{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92180,"rows_kept":92180,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.0,80228.61,0.0,0.54799,2e-05,33.2604]
[1778313670569,205.0,80236.79,0.0,0.54818,2e-05,33.26188]
[1778313675800,205.0,80236.58,0.0,0.54817,2e-05,33.26185]
[1778313682849,205.0,80241.08,0.0,0.54828,2e-05,33.26266]
[1778313687884,205.0,80242.19,0.0,0.5483,2e-05,33.26286]
[1778313692920,205.0,80242.2,0.0,0.5483,2e-05,33.26001]
[1778313701325,205.0,80242.22,0.0,0.5483,2e-05,33.26001]
[1778313707018,205.0,80242.33,0.0,0.5483,2e-05,33.26003]
[1778313720109,205.0,80242.23,0.0,0.5483,2e-05,33.26001]
[1778313721117,205.0,80260.67,0.0,0.54873,2e-05,33.26331]
[1778313727158,205.0,80267.4,0.0,0.54888,2e-05,33.26451]
[1778313730180,205.0,80275.72,0.0,0.54907,2e-05,33.26598]
[1778313735215,205.0,80283.21,0.0,0.54924,2e-05,33.26729]
[1778313737229,205.0,80312.17,0.0,0.54991,2e-05,33.27232]
[1778313738235,205.0,80329.58,0.0,0.55031,2e-05,33.2753]
[1778313743274,205.0,80328.62,0.0,0.55029,2e-05,33.27514]
[1778313748305,205.0,80328.26,0.0,0.55028,2e-05,33.27508]
[1778313751675,205.0,80331.02,0.0,0.55034,2e-05,33.27555]
[1778313751776,205.0,80369.82,0.0,0.55123,2e-05,33.2792]
[1778313754348,205.0,80355.93,0.0,0.55091,2e-05,33.27689]
[1778313759382,205.0,80348.57,0.0,0.55074,2e-05,33.27566]
[1778313764417,205.0,80347.02,0.0,0.55071,2e-05,33.2754]
[1778313766431,205.0,80359.0,0.0,0.55098,2e-05,33.2774]
[1778313769453,205.0,80367.07,0.0,0.55117,2e-05,33.27874]
[1778313770460,205.0,80376.38,0.0,0.55138,2e-05,33.28028]
[1778313771467,205.0,80386.13,0.0,0.5516,2e-05,33.28188]
[1778313776590,205.0,80388.64,0.0,0.55166,2e-05,33.28229]
[1778313782543,205.0,80388.35,0.0,0.55165,2e-05,33.28225]
[1778313787579,205.0,80384.17,0.0,0.55156,2e-05,33.28156]
[1778313792613,205.0,80383.34,0.0,0.55154,2e-05,33.28143]
[1778313797649,205.0,80378.14,0.0,0.55142,2e-05,33.28057]
[1778313802684,205.0,80376.11,0.0,0.55137,2e-05,33.28024]
[1778313806712,205.0,80384.49,0.0,0.55157,2e-05,33.28162]
[1778313808875,30.99,80378.16,0.0,0.56419,0.00015,33.12439]
[1778313810877,30.98,80388.62,0.0,0.56579,0.00015,33.10662]
[1778313815882,30.95,80386.89,0.0,0.56559,0.00015,33.10581]
[1778313821815,30.91,80385.33,0.0,0.56541,0.00015,33.10768]
[1778313826851,30.89,80386.59,0.0,0.56564,0.00015,33.10507]
[1778313831886,30.88,80387.09,0.0,0.56574,0.00015,33.1038]
[1778313836903,30.86,80387.81,0.0,0.56588,0.00015,33.10219]
[1778313842908,30.85,80386.43,0.0,0.56569,0.00015,33.10422]
[1778313847913,30.84,80383.05,0.0,0.56519,0.00015,33.10977]
[1778313852918,30.84,80382.85,0.0,0.56517,0.00015,33.11005]
[1778313857923,30.84,80376.76,0.0,0.56423,0.00015,33.12032]
[1778313862928,30.85,80377.04,0.0,0.56427,0.00015,33.12001]
[1778313867933,30.85,80377.4,0.0,0.56431,0.00015,33.11951]
[1778313872938,30.85,80382.32,0.0,0.56507,0.00015,33.10834]
[1778313877943,30.85,80384.25,0.0,0.56537,0.00015,33.10497]
[1778313882948,30.83,80388.92,0.0,0.5661,0.00015,33.09677]
[1778313887953,30.82,80392.88,0.0,0.56673,0.00015,33.0895]
[1778313892958,30.8,80391.84,0.0,0.56659,0.00015,33.09096]
[1778313896963,30.81,80402.82,0.0,0.56825,0.00015,33.07188]
[1778313901969,30.79,80409.19,0.0,0.56925,0.00015,33.05994]
[1778313905973,30.78,80401.16,0.0,0.56806,0.00015,33.07395]
[1778313909210,30.76,80403.22,0.0,0.56839,0.00015,33.06995]
[1778313909977,30.76,80403.28,0.0,0.56841,0.00015,33.06973]
[1778313914982,30.74,80401.9,0.0,0.56823,0.00015,33.07175]
[1778313919987,30.73,80400.8,0.0,0.56809,0.00015,33.07333]
[1778313924992,30.72,80399.04,0.0,0.56783,0.00015,33.07629]
[1778313929997,30.71,80398.49,0.0,0.56776,0.00015,33.0771]
[1778313935002,30.71,80398.46,0.0,0.56777,0.00015,33.07408]
[1778313937229,30.71,80398.6,0.0,0.56779,0.00015,33.0738]
[1778313938005,30.71,80396.49,0.0,0.56747,0.00015,33.07753]
[1778313942545,30.71,80392.26,0.0,0.56682,0.00015,33.08505]
[1778313942668,30.71,80392.26,0.0,0.56682,0.00015,33.08508]
[1778313946322,30.71,80392.32,0.0,0.56682,0.00015,33.08506]
[1778313946991,30.71,80392.32,0.0,0.56682,0.00015,33.08506]
[1778313948696,30.74,80395.25,0.0,0.56723,0.00015,33.08044]
[1778313948797,30.73,80395.25,0.0,0.56724,0.00015,33.0804]
[1778313949753,30.73,80395.25,0.0,0.56724,0.00015,33.0804]
[1778313949806,30.73,80395.25,0.0,0.56724,0.00015,33.08036]
[1778313955023,30.73,80391.79,0.0,0.56671,0.00015,33.08642]
[1778313960028,30.74,80380.02,0.0,0.56491,0.00015,33.10672]
[1778313962030,30.75,80374.09,0.0,0.56399,0.00015,33.11684]
[1778313967035,30.78,80373.13,0.0,0.5638,0.00015,33.11899]
[1778313972040,30.79,80380.82,0.0,0.56494,0.00015,33.10661]
[1778313977045,30.8,80385.16,0.0,0.5656,0.00015,33.09933]
[1778313982049,30.8,80384.35,0.0,0.56547,0.00015,33.10071]
[1778313987985,30.8,80380.27,0.0,0.56484,0.00015,33.10773]
[1778313993021,30.81,80376.87,0.0,0.56431,0.00015,33.11067]
[1778313998055,30.82,80376.15,0.0,0.56419,0.00015,33.11208]
[1778314004083,30.84,80373.36,0.0,0.56374,0.00015,33.11702]
[1778314009088,30.85,80373.45,0.0,0.56374,0.00015,33.11708]
[1778314014093,30.85,80373.4,0.0,0.56372,0.00015,33.11733]
[1778314019098,30.86,80372.68,0.0,0.5636,0.00015,33.11866]
[1778314024103,30.87,80372.5,0.0,0.56356,0.00015,33.11908]
[1778314029108,30.87,80371.95,0.0,0.56347,0.00015,33.1201]
[1778314034115,30.88,80372.03,0.0,0.56347,0.00015,33.12005]
[1778314039120,30.88,80372.62,0.0,0.56356,0.00015,33.11916]
[1778314041122,30.88,80379.55,0.0,0.56461,0.00015,33.1077]
[1778314043124,30.87,80385.33,0.0,0.5655,0.00015,33.09787]
[1778314048128,30.85,80388.87,0.0,0.56607,0.00015,33.09133]
[1778314053136,30.83,80388.36,0.0,0.56603,0.00015,33.08886]
[1778314058141,30.82,80389.22,0.0,0.56618,0.00015,33.08702]
[1778314063146,30.8,80387.74,0.0,0.56598,0.00015,33.08925]
[1778314068151,30.8,80387.92,0.0,0.56602,0.00015,33.08874]
[1778314073156,30.79,80388.23,0.0,0.56608,0.00015,33.08801]
[1778314078161,30.78,80388.23,0.0,0.5661,0.00015,33.08784]
[1778314083169,30.77,80388.25,0.0,0.56611,0.00015,33.08766]
[1778314088173,30.77,80388.26,0.0,0.56612,0.00015,33.08752]
[1778314093178,30.76,80390.11,0.0,0.56641,0.00015,33.08419]
[1778314098183,30.76,80390.43,0.0,0.56647,0.00015,33.08347]
[1778314103188,30.75,80392.58,0.0,0.56681,0.00015,33.07955]
[1778314108193,30.74,80391.19,0.0,0.56661,0.00015,33.0818]
[1778314113198,30.74,80391.88,0.0,0.56673,0.00015,33.07752]
[1778314118203,30.73,80391.98,0.0,0.56676,0.00015,33.07723]
[1778314123208,30.73,80390.02,0.0,0.56646,0.00015,33.08054]
[1778314128213,30.73,80390.19,0.0,0.56649,0.00015,33.08022]
[1778314133218,30.72,80390.99,0.0,0.56662,0.00015,33.07877]
[1778314139074,30.72,80392.53,0.0,0.56686,0.00015,33.07597]
[1778314141225,30.72,80386.28,0.0,0.56591,0.00015,33.08681]
[1778314144228,30.73,80379.71,0.0,0.56489,0.00015,33.09814]
[1778314148184,30.74,80378.5,0.0,0.56469,0.00015,33.10041]
[1778314148187,30.74,80378.5,0.0,0.56469,0.00015,33.10041]
[1778314148232,30.74,80376.47,0.0,0.56438,0.00015,33.10389]
[1778314150151,30.74,80372.53,0.0,0.56378,0.00015,33.11033]
[1778314151158,30.74,80364.1,0.0,0.5625,0.00015,33.12396]
[1778314156194,30.72,80363.98,0.0,0.5625,0.00015,33.12389]
[1778314159243,30.72,80370.23,0.0,0.56346,0.00015,33.1137]
[1778314164249,30.72,80371.08,0.0,0.56359,0.00015,33.11228]
[1778314169255,30.73,80375.4,0.0,0.56423,0.00015,33.10537]
[1778314175261,30.75,80379.5,0.0,0.56483,0.00015,33.09599]
[1778314176424,30.75,80379.07,0.0,0.56476,0.00015,33.09677]
[1778314176763,30.75,80379.07,0.0,0.56476,0.00015,33.09677]
[1778314176862,30.75,80379.07,0.0,0.56476,0.00015,33.09682]
[1778314182268,30.76,80379.19,0.0,0.56476,0.00015,33.09683]
[1778314187273,30.77,80381.68,0.0,0.56513,0.00015,33.09283]
[1778314192278,30.77,80385.66,0.0,0.56574,0.00015,33.08601]
[1778314197283,30.76,80385.71,0.0,0.56575,0.00015,33.08586]
[1778314202288,30.76,80386.3,0.0,0.56585,0.00015,33.08479]
[1778314207293,30.76,80386.76,0.0,0.56592,0.00015,33.08394]
[1778314212298,30.75,80388.41,0.0,0.56618,0.00015,33.081]
[1778314215301,30.76,80380.12,0.0,0.56491,0.00015,33.09515]
[1778314220306,30.76,80381.59,0.0,0.56513,0.00015,33.09282]
[1778314224310,30.76,80388.13,0.0,0.56612,0.00015,33.08167]
[1778314229314,30.75,80391.21,0.0,0.56661,0.00015,33.07613]
[1778314234319,30.74,80393.07,0.0,0.56692,0.00015,33.06967]
[1778314239324,30.73,80393.22,0.0,0.56696,0.00015,33.06916]
[1778314242240,30.73,80393.12,0.0,0.56695,0.00015,33.06925]
[1778314247332,30.72,80393.45,0.0,0.56701,0.00015,33.06844]
[1778314254339,30.71,80393.2,0.0,0.56699,0.00015,33.06866]
[1778314260345,30.7,80394.44,0.0,0.56719,0.00015,33.06632]
[1778314265350,30.7,80394.54,0.0,0.56722,0.00015,33.06599]
[1778314270355,30.69,80395.87,0.0,0.56743,0.00015,33.06348]
[1778314275359,30.68,80396.23,0.0,0.5675,0.00015,33.06268]
[1778314281365,30.68,80396.5,0.0,0.56755,0.00015,33.06204]
[1778314286370,30.67,80396.68,0.0,0.56759,0.00015,33.0616]
[1778314292376,30.67,80397.05,0.0,0.56766,0.00015,33.05786]
[1778314299383,30.66,80397.29,0.0,0.56771,0.00015,33.05728]
[1778314305028,30.65,80398.34,0.0,0.56787,0.00015,33.05528]
[1778314311395,30.65,80398.24,0.0,0.56787,0.00015,33.05534]
[1778314317401,30.65,80396.71,0.0,0.56764,0.00015,33.05795]
[1778314323407,30.64,80397.09,0.0,0.5677,0.00015,33.05723]
[1778314329403,30.64,80397.05,0.0,0.5677,0.00015,33.05727]
[1778314335238,30.65,80395.44,0.0,0.56745,0.00015,33.06018]
[1778314340426,30.65,80393.17,0.0,0.5671,0.00015,33.06427]
[1778314345515,30.66,80391.06,0.0,0.56676,0.00015,33.06814]
[1778314351557,30.66,80391.7,0.0,0.56685,0.00015,33.06424]
[1778314357443,30.67,80394.75,0.0,0.56731,0.00015,33.05897]
[1778314362449,30.66,80395.83,0.0,0.56748,0.00015,33.05704]
[1778314367454,30.66,80397.0,0.0,0.56766,0.00015,33.05488]
[1778314369456,30.66,80406.03,0.0,0.56904,0.00015,33.03861]
[1778314376462,30.65,80406.79,0.0,0.56917,0.00015,33.03707]
[1778314379942,30.65,80407.42,0.0,0.56927,0.00015,33.03588]
[1778314380098,30.65,80407.42,0.0,0.56927,0.00015,33.03588]
[1778314380168,30.65,80407.42,0.0,0.56927,0.00015,33.03587]
[1778314381739,30.61,80410.46,0.0,0.56981,0.00015,33.02919]
[1778314381758,30.61,80410.46,0.0,0.56981,0.00015,33.02919]
[1778314382467,30.62,80421.66,0.0,0.57151,0.00015,33.00834]
[1778314387472,30.63,80414.96,0.0,0.57045,0.00015,33.02145]
[1778314392477,30.64,80411.51,0.0,0.56991,0.00015,33.02809]
[1778314398483,30.65,80410.43,0.0,0.56974,0.00015,33.03022]
[1778314403488,30.65,80409.63,0.0,0.56961,0.00015,33.03175]
[1778314408493,30.65,80408.36,0.0,0.56942,0.00015,33.03411]
[1778314413498,30.65,80409.48,0.0,0.56959,0.00015,33.02912]
[1778314418503,30.65,80409.04,0.0,0.56952,0.00015,33.02998]
[1778314423507,30.66,80410.82,0.0,0.56979,0.00015,33.02678]
[1778314428512,30.66,80410.7,0.0,0.56976,0.00015,33.02708]
[1778314434173,30.66,80410.06,0.0,0.56966,0.00015,33.0283]
[1778314436520,30.66,80421.44,0.0,0.57139,0.00015,33.00716]
[1778314441528,30.68,80423.65,0.0,0.57169,0.00015,33.00347]
[1778314446533,30.69,80422.51,0.0,0.5715,0.00015,33.006]
[1778314447066,30.69,80422.51,0.0,0.5715,0.00015,33.006]
[1778314447093,30.69,80422.51,0.0,0.5715,0.00015,33.006]
[1778314447534,30.7,80422.67,0.0,0.57152,0.00015,33.00577]
[1778314452540,30.71,80422.54,0.0,0.57148,0.00015,33.0063]
[1778314458546,30.72,80421.98,0.0,0.57137,0.00015,33.00764]
[1778314463551,30.72,80422.3,0.0,0.57141,0.00015,33.00721]
[1778314468556,30.73,80421.44,0.0,0.57127,0.00015,33.00897]
[1778314473561,30.73,80420.97,0.0,0.5712,0.00015,33.007]
[1778314479473,30.73,80416.66,0.0,0.57055,0.00015,33.01502]
[1778314484509,30.73,80418.53,0.0,0.57083,0.00015,33.01151]
[1778314489544,30.74,80419.76,0.0,0.57099,0.00015,33.00963]
[1778314494580,30.8,80424.69,0.0,0.57164,0.00015,33.0019]
[1778314499588,30.84,80426.03,0.0,0.57176,0.00015,33.00061]
[1778314504593,30.87,80425.43,0.0,0.5716,0.00015,33.00275]
[1778314509598,30.91,80424.7,0.0,0.57143,0.00015,33.00497]
[1778314514603,30.93,80424.4,0.0,0.57134,0.00015,33.00626]
[1778314519608,30.95,80429.59,0.0,0.57209,0.00015,32.99698]
[1778314523001,30.95,80429.24,0.0,0.57203,0.00015,32.99782]
[1778314523049,30.95,80429.24,0.0,0.57203,0.00015,32.99782]
[1778314523612,30.96,80428.61,0.0,0.57193,0.00015,32.99908]
[1778314525614,30.96,80439.06,0.0,0.5735,0.00015,32.97908]
[1778314530619,30.95,80440.45,0.0,0.57373,0.00015,32.97615]
[1778314535624,30.94,80443.99,0.0,0.57428,0.00015,32.96602]
[1778314540629,30.93,80444.33,0.0,0.57434,0.00015,32.96517]
[1778314545634,30.93,80443.67,0.0,0.57426,0.00015,32.96627]
[1778314551987,30.92,80443.54,0.0,0.57425,0.00015,32.96633]
[1778314557646,30.92,80443.42,0.0,0.57424,0.00015,32.9664]
[1778314558250,30.92,80443.42,0.0,0.57424,0.00015,32.9664]
[1778314558263,30.92,80443.42,0.0,0.57424,0.00015,32.9664]
[1778314558347,30.92,80443.42,0.0,0.57424,0.00015,32.96638]
[1778314563652,30.91,80444.03,0.0,0.57434,0.00015,32.96509]
[1778314568657,30.91,80444.17,0.0,0.57437,0.00015,32.96474]
[1778314573662,30.91,80442.84,0.0,0.57417,0.00015,32.96727]
[1778314578667,30.9,80443.82,0.0,0.57432,0.00015,32.96527]
[1778314583672,30.9,80444.05,0.0,0.57436,0.00015,32.96478]
[1778314588677,30.9,80444.45,0.0,0.57442,0.00015,32.96397]
[1778314593687,30.9,80444.54,0.0,0.57444,0.00015,32.96082]
[1778314598692,30.9,80444.6,0.0,0.57445,0.00015,32.96069]
[1778314603697,30.9,80444.62,0.0,0.57446,0.00015,32.96065]
[1778314614575,30.9,80444.6,0.0,0.57445,0.00015,32.96068]
[1778314614616,30.9,80444.6,0.0,0.57445,0.00015,32.96068]
[1778314614652,30.9,80444.6,0.0,0.57445,0.00015,32.96068]
[1778314614673,30.9,80444.6,0.0,0.57445,0.00015,32.96068]
[1778314614694,30.9,80444.6,0.0,0.57446,0.00015,32.96067]
[1778314616711,30.9,80437.99,0.0,0.57346,0.00015,32.97361]
[1778314621716,30.91,80433.91,0.0,0.57282,0.00015,32.98175]
[1778314623285,30.91,80433.91,0.0,0.57282,0.00015,32.98181]
[1778314623306,30.91,80433.91,0.0,0.57282,0.00015,32.98181]
[1778314623718,30.91,80433.43,0.0,0.57274,0.00015,32.98278]
[1778314628723,30.92,80433.35,0.0,0.57272,0.00015,32.9832]
[1778314634575,30.93,80432.69,0.0,0.5726,0.00015,32.98472]
[1778314639734,30.93,80436.35,0.0,0.57315,0.00015,32.97774]
[1778314644740,30.93,80435.02,0.0,0.57295,0.00015,32.98033]
[1778314649745,30.94,80433.97,0.0,0.57278,0.00015,32.98245]
[1778314655724,30.94,80433.68,0.0,0.57273,0.00015,32.98017]
[1778314660756,30.94,80434.37,0.0,0.57284,0.00015,32.97888]
[1778314665761,30.95,80433.49,0.0,0.5727,0.00015,32.98064]
[1778314670766,30.95,80432.1,0.0,0.57248,0.00015,32.98341]
[1778314675968,30.95,80431.69,0.0,0.57241,0.00015,32.98429]
[1778314676022,30.95,80431.69,0.0,0.57241,0.00015,32.98429]
[1778314676153,30.95,80431.69,0.0,0.57241,0.00015,32.98431]
[1778314681776,30.96,80427.57,0.0,0.57177,0.00015,32.99239]
[1778314682860,30.96,80427.61,0.0,0.57177,0.00015,32.99237]
[1778314682895,30.96,80427.61,0.0,0.57177,0.00015,32.99237]
[1778314683778,30.97,80428.28,0.0,0.57187,0.00015,32.99114]
[1778314688783,30.98,80423.16,0.0,0.57108,0.00015,33.00103]
[1778314694789,30.99,80423.34,0.0,0.57108,0.00015,33.00109]
[1778314699794,31.0,80423.18,0.0,0.57104,0.00015,33.00167]
[1778314706800,31.01,80423.57,0.0,0.57108,0.00015,33.00126]
[1778314711479,31.02,80425.26,0.0,0.57133,0.00015,32.99821]
[1778314711525,31.02,80425.26,0.0,0.57133,0.00015,32.99821]
[1778314713807,31.01,80431.29,0.0,0.57224,0.00015,32.98387]
[1778314718812,31.01,80433.17,0.0,0.57254,0.00015,32.98005]
[1778314723817,31.0,80432.81,0.0,0.5725,0.00015,32.98054]
[1778314729824,30.99,80432.61,0.0,0.57248,0.00015,32.98073]
[1778314734829,30.99,80429.82,0.0,0.57206,0.00015,32.98598]
[1778314739834,30.99,80430.01,0.0,0.57209,0.00015,32.98563]
[1778314744839,30.99,80429.9,0.0,0.57208,0.00015,32.98582]
[1778314750386,30.99,80429.66,0.0,0.57204,0.00015,32.98626]
[1778314755850,30.99,80429.1,0.0,0.57196,0.00015,32.98733]
[1778314760855,30.99,80428.38,0.0,0.57185,0.00015,32.9887]
[1778314767505,30.99,80428.62,0.0,0.57188,0.00015,32.98828]
[1778314772868,30.99,80427.22,0.0,0.57167,0.00015,32.98803]
[1778314777613,31.0,80428.28,0.0,0.57183,0.00015,32.98611]
[1778314779960,31.0,80429.28,0.0,0.57198,0.00015,32.9842]
[1778314780876,31.0,80429.87,0.0,0.57207,0.00015,32.98307]
[1778314786638,30.99,80429.87,0.0,0.57207,0.00015,32.98299]
[1778314791887,30.95,80435.03,0.0,0.57293,0.00015,32.97197]
[1778314796892,30.88,80439.34,0.0,0.57373,0.00015,32.96135]
[1778314802898,30.81,80440.83,0.0,0.57409,0.00015,32.95627]
[1778314807903,30.76,80440.98,0.0,0.5742,0.00015,32.95457]
[1778314812908,30.72,80441.96,0.0,0.57442,0.00015,32.9515]
[1778314818863,30.72,80442.78,0.0,0.57456,0.00015,32.94967]
[1778314820965,30.73,80443.5,0.0,0.57465,0.00015,32.94848]
[1778314823963,30.74,80442.92,0.0,0.57454,0.00015,32.94995]
[1778314829933,30.75,80443.77,0.0,0.57464,0.00015,32.94878]
[1778314834939,30.76,80444.47,0.0,0.57473,0.00015,32.94482]
[1778314838427,30.77,80444.0,0.0,0.57464,0.00015,32.94595]
[1778314838535,30.77,80444.0,0.0,0.57464,0.00015,32.94595]
[1778314838613,30.77,80444.0,0.0,0.57464,0.00015,32.94595]
[1778314838640,30.77,80444.0,0.0,0.57464,0.00015,32.94601]
[1778314841591,30.78,80442.01,0.0,0.57432,0.00015,32.95021]
[1778314841678,30.78,80442.01,0.0,0.57432,0.00015,32.9503]
[1778314847954,30.8,80438.68,0.0,0.57379,0.00015,32.95726]
[1778314853960,30.8,80437.21,0.0,0.57355,0.00015,32.96039]
[1778314859966,30.81,80434.46,0.0,0.57312,0.00015,32.96584]
[1778314864971,30.81,80433.46,0.0,0.57298,0.00015,32.96774]
[1778314870977,30.81,80433.57,0.0,0.57299,0.00015,32.96748]
[1778314874414,30.81,80434.73,0.0,0.57317,0.00015,32.96525]
[1778314874421,30.81,80434.73,0.0,0.57317,0.00015,32.96525]
[1778314876983,30.8,80428.73,0.0,0.57226,0.00015,32.97675]
[1778314877379,30.8,80428.73,0.0,0.57226,0.00015,32.97675]
[1778314877984,30.8,80426.4,0.0,0.57191,0.00015,32.98112]
[1778314882990,30.79,80425.78,0.0,0.57184,0.00015,32.98202]
[1778314889158,30.78,80423.68,0.0,0.57154,0.00015,32.98565]
[1778314894405,30.77,80423.38,0.0,0.57152,0.00015,32.983]
[1778314900447,30.76,80422.69,0.0,0.57143,0.00015,32.98402]
[1778314906017,30.75,80422.85,0.0,0.57147,0.00015,32.98347]
[1778314911022,30.75,80421.61,0.0,0.5713,0.00015,32.98563]
[1778314917028,30.74,80421.2,0.0,0.57125,0.00015,32.98622]
[1778314922033,30.74,80421.71,0.0,0.57134,0.00015,32.98512]
[1778314927039,30.73,80421.04,0.0,0.57124,0.00015,32.98624]
[1778314933045,30.72,80419.95,0.0,0.57109,0.00015,32.98811]
[1778314939050,30.72,80419.98,0.0,0.5711,0.00015,32.98791]
[1778314945056,30.71,80419.76,0.0,0.57108,0.00015,32.98819]
[1778314950061,30.71,80419.41,0.0,0.57103,0.00015,32.98878]
[1778314955066,30.71,80418.45,0.0,0.5709,0.00015,32.98752]
[1778314962881,30.7,80418.44,0.0,0.5709,0.00015,32.98739]
[1778314968080,30.7,80418.82,0.0,0.57097,0.00015,32.98663]
[1778314973084,30.7,80418.62,0.0,0.57094,0.00015,32.98696]
[1778314978993,30.7,80418.24,0.0,0.57089,0.00015,32.98759]
[1778314984028,30.69,80418.41,0.0,0.57091,0.00015,32.98723]
[1778314989102,30.69,80418.03,0.0,0.57086,0.00015,32.98787]
[1778314994107,30.69,80418.2,0.0,0.57089,0.00015,32.98751]
[1778314996639,30.69,80418.2,0.0,0.57089,0.00015,32.98751]
[1778315002115,30.69,80418.37,0.0,0.57092,0.00015,32.98715]
[1778315007120,30.69,80418.47,0.0,0.57094,0.00015,32.98693]
[1778315013126,30.69,80418.35,0.0,0.57092,0.00015,32.98421]
[1778315018132,30.69,80418.93,0.0,0.57101,0.00015,32.98311]
[1778315024138,30.69,80418.71,0.0,0.57098,0.00015,32.98353]
[1778315029144,30.69,80417.69,0.0,0.57082,0.00015,32.98542]
[1778315034149,30.69,80418.29,0.0,0.57092,0.00015,32.98425]
[1778315038694,30.68,80418.04,0.0,0.57088,0.00015,32.9847]
[1778315038813,30.68,80418.04,0.0,0.57088,0.00015,32.9847]
[1778315038884,30.68,80418.04,0.0,0.57088,0.00015,32.98469]
[1778315045160,30.74,80417.86,0.0,0.57075,0.00015,32.98651]
[1778315046489,30.74,80417.64,0.0,0.57071,0.00015,32.98712]
[1778315046518,30.74,80417.64,0.0,0.57071,0.00015,32.98712]
[1778315047162,30.75,80417.68,0.0,0.5707,0.00015,32.98724]
[1778315052506,30.78,80417.68,0.0,0.57064,0.00015,32.98809]
[1778315059555,30.73,80417.4,0.0,0.5707,0.00015,32.98708]
[1778315066181,30.66,80417.18,0.0,0.5708,0.00015,32.98549]
[1778315071186,30.62,80417.17,0.0,0.57088,0.00015,32.98141]
[1778315080196,30.56,80417.01,0.0,0.57096,0.00015,32.98016]
[1778315086202,30.53,80416.94,0.0,0.57101,0.00015,32.97949]
[1778315092208,30.51,80416.89,0.0,0.57104,0.00015,32.97895]
[1778315098214,30.49,80417.17,0.0,0.57112,0.00015,32.97787]
[1778315103219,30.48,80417.96,0.0,0.57127,0.00015,32.97597]
[1778315108224,30.47,80417.34,0.0,0.57119,0.00015,32.97685]
[1778315114942,30.45,80417.19,0.0,0.57119,0.00015,32.97679]
[1778315120236,30.45,80410.45,0.0,0.57016,0.00015,32.98946]
[1778315125241,30.46,80409.66,0.0,0.57003,0.00015,32.99105]
[1778315130848,30.45,80414.24,0.0,0.57074,0.00015,32.98241]
[1778315136251,30.45,80414.35,0.0,0.57077,0.00015,32.97915]
[1778315142131,30.45,80414.18,0.0,0.57075,0.00015,32.97938]
[1778315147262,30.45,80413.85,0.0,0.5707,0.00015,32.97995]
[1778315154271,30.44,80413.92,0.0,0.57071,0.00015,32.97975]
[1778315159276,30.44,80413.61,0.0,0.57067,0.00015,32.9803]
[1778315165294,30.44,80413.58,0.0,0.57067,0.00015,32.98032]
[1778315171152,30.44,80412.37,0.0,0.57048,0.00015,32.98261]
[1778315177294,30.44,80412.87,0.0,0.57056,0.00015,32.98166]
[1778315184301,30.44,80412.72,0.0,0.57054,0.00015,32.98193]
[1778315189305,30.44,80412.64,0.0,0.57052,0.00015,32.98208]
[1778315194310,30.44,80412.77,0.0,0.57055,0.00015,32.97887]
[1778315201371,30.44,80412.8,0.0,0.57055,0.00015,32.9788]
[1778315206376,30.44,80413.3,0.0,0.57063,0.00015,32.97783]
[1778315211381,30.45,80413.47,0.0,0.57064,0.00015,32.97784]
[1778315216386,30.48,80412.82,0.0,0.57049,0.00015,32.97984]
[1778315221691,30.5,80412.27,0.0,0.57036,0.00015,32.98146]
[1778315229399,30.52,80411.45,0.0,0.57019,0.00015,32.98366]
[1778315235790,30.54,80410.27,0.0,0.56999,0.00015,32.98619]
[1778315241411,30.54,80413.74,0.0,0.5705,0.00015,32.97998]
[1778315246545,30.55,80413.37,0.0,0.57043,0.00015,32.98093]
[1778315246674,30.55,80413.37,0.0,0.57043,0.00015,32.98093]
[1778315247425,30.55,80413.21,0.0,0.57041,0.00015,32.9812]
[1778315248426,30.55,80421.18,0.0,0.57162,0.00015,32.96619]
[1778315253431,30.56,80422.48,0.0,0.57181,0.00015,32.96095]
[1778315257825,30.57,80423.01,0.0,0.57188,0.00015,32.96008]
[1778315257839,30.57,80423.01,0.0,0.57188,0.00015,32.96008]
[1778315258435,30.57,80423.27,0.0,0.57192,0.00015,32.95963]
[1778315263440,30.57,80423.04,0.0,0.57188,0.00015,32.96022]
[1778315269447,30.58,80421.2,0.0,0.57159,0.00015,32.96382]
[1778315274452,30.58,80420.46,0.0,0.57147,0.00015,32.96525]
[1778315279456,30.58,80419.93,0.0,0.57139,0.00015,32.96624]
[1778315285462,30.57,80418.34,0.0,0.57116,0.00015,32.96919]
[1778315291178,30.57,80417.82,0.0,0.57108,0.00015,32.97007]
[1778315296473,30.57,80416.96,0.0,0.57095,0.00015,32.97165]
[1778315301478,30.57,80417.55,0.0,0.57105,0.00015,32.97046]
[1778315306483,30.56,80418.59,0.0,0.57121,0.00015,32.96844]
[1778315309486,30.57,80425.78,0.0,0.57231,0.00015,32.95477]
[1778315315546,30.57,80424.9,0.0,0.57217,0.00015,32.95364]
[1778315321498,30.58,80423.75,0.0,0.57198,0.00015,32.95612]
[1778315328253,30.58,80423.75,0.0,0.57197,0.00015,32.95614]
[1778315333473,30.59,80424.07,0.0,0.57201,0.00015,32.9557]
[1778315338515,30.59,80423.81,0.0,0.57197,0.00015,32.95626]
[1778315338990,30.59,80423.81,0.0,0.57197,0.00015,32.95626]
[1778315339089,30.59,80423.81,0.0,0.57197,0.00015,32.95626]
[1778315339519,30.59,80423.81,0.0,0.57197,0.00015,32.95627]
[1778315340879,30.59,80423.73,0.0,0.57195,0.00015,32.95642]
[1778315340916,30.59,80423.73,0.0,0.57195,0.00015,32.95642]
[1778315341522,30.59,80423.39,0.0,0.5719,0.00015,32.95709]
[1778315347528,30.59,80423.24,0.0,0.57188,0.00015,32.95742]
[1778315353533,30.59,80422.92,0.0,0.57183,0.00015,32.95804]
[1778315358538,30.59,80422.49,0.0,0.57176,0.00015,32.95887]
[1778315364544,30.59,80423.0,0.0,0.57184,0.00015,32.9579]
[1778315369549,30.59,80422.79,0.0,0.5718,0.00015,32.95832]
[1778315374554,30.59,80422.24,0.0,0.57173,0.00015,32.95641]
[1778315379559,30.59,80421.95,0.0,0.57168,0.00015,32.95694]
[1778315384564,30.59,80421.88,0.0,0.57167,0.00015,32.95708]
[1778315389572,30.59,80421.84,0.0,0.57167,0.00015,32.95713]
[1778315401953,30.59,80421.87,0.0,0.57167,0.00015,32.95707]
[1778315407589,30.59,80421.97,0.0,0.57169,0.00015,32.95689]
[1778315412594,30.59,80422.36,0.0,0.57175,0.00015,32.95614]
[1778315417599,30.59,80422.28,0.0,0.57173,0.00015,32.95632]
[1778315423605,30.59,80422.03,0.0,0.57169,0.00015,32.95681]
[1778315427123,30.59,80423.72,0.0,0.57195,0.00015,32.95361]
[1778315428610,30.6,80430.67,0.0,0.57301,0.00015,32.94027]
[1778315430612,30.6,80437.21,0.0,0.574,0.00015,32.92743]
[1778315436098,30.6,80439.97,0.0,0.57443,0.00015,32.91893]
[1778315438620,30.59,80447.55,0.0,0.57561,0.00015,32.90338]
[1778315443626,30.58,80448.84,0.0,0.57583,0.00015,32.90038]
[1778315448631,30.57,80448.62,0.0,0.57581,0.00015,32.90053]
[1778315454637,30.56,80448.2,0.0,0.57576,0.00015,32.9011]
[1778315459642,30.55,80448.79,0.0,0.57587,0.00015,32.89968]
[1778315464647,30.55,80449.18,0.0,0.57594,0.00015,32.89876]
[1778315465508,30.55,80449.18,0.0,0.57594,0.00015,32.89876]
[1778315468450,30.54,80452.78,0.0,0.5765,0.00015,32.89118]
[1778315468470,30.54,80452.78,0.0,0.5765,0.00015,32.89108]
[1778315477484,30.51,80454.68,0.0,0.57684,0.00015,32.88633]
[1778315482517,30.5,80454.28,0.0,0.5768,0.00015,32.88681]
[1778315487669,30.5,80452.93,0.0,0.57661,0.00015,32.88942]
[1778315493675,30.49,80452.71,0.0,0.57659,0.00015,32.88672]
[1778315498680,30.5,80453.14,0.0,0.57664,0.00015,32.88612]
[1778315504670,30.51,80454.54,0.0,0.57683,0.00015,32.88367]
[1778315509695,30.52,80455.45,0.0,0.57695,0.00015,32.88196]
[1778315514700,30.51,80455.08,0.0,0.57692,0.00015,32.88231]
[1778315520706,30.51,80454.37,0.0,0.57682,0.00015,32.88372]
[1778315524825,30.51,80453.84,0.0,0.57672,0.00015,32.88511]
[1778315525711,30.52,80453.72,0.0,0.5767,0.00015,32.88542]
[1778315527714,30.52,80438.94,0.0,0.57443,0.00015,32.91562]
[1778315532719,30.52,80440.29,0.0,0.57464,0.00015,32.91288]
[1778315537724,30.51,80440.48,0.0,0.57468,0.00015,32.91239]
[1778315538379,30.51,80440.48,0.0,0.57468,0.00015,32.91239]
[1778315538478,30.51,80440.48,0.0,0.57468,0.00015,32.91239]
[1778315538581,30.51,80440.48,0.0,0.57468,0.00015,32.91236]
[1778315540175,30.51,80442.68,0.0,0.57501,0.00015,32.90796]
[1778315540727,30.51,80447.82,0.0,0.5758,0.00015,32.89746]
[1778315543181,30.52,80451.86,0.0,0.57641,0.00015,32.88928]
[1778315543214,30.52,80451.86,0.0,0.57641,0.00015,32.88928]
[1778315543730,30.52,80451.49,0.0,0.57635,0.00015,32.89011]
[1778315548735,30.52,80451.04,0.0,0.57627,0.00015,32.89119]
[1778315553740,30.52,80453.35,0.0,0.57664,0.00015,32.88339]
[1778315560747,30.52,80453.55,0.0,0.57667,0.00015,32.88291]
[1778315566753,30.52,80453.17,0.0,0.57662,0.00015,32.88364]
[1778315571758,30.52,80452.85,0.0,0.57657,0.00015,32.88423]
[1778315575762,30.52,80445.99,0.0,0.57552,0.00015,32.89833]
[1778315580768,30.51,80442.79,0.0,0.57504,0.00015,32.90467]
[1778315585773,30.51,80440.83,0.0,0.57475,0.00015,32.90849]
[1778315591779,30.5,80442.57,0.0,0.57503,0.00015,32.90486]
[1778315597785,30.5,80443.82,0.0,0.57522,0.00015,32.90221]
[1778315603791,30.5,80445.28,0.0,0.57545,0.00015,32.89921]
[1778315609797,30.5,80445.1,0.0,0.57542,0.00015,32.8996]
[1778315611170,30.5,80448.09,0.0,0.57588,0.00015,32.89347]
[1778315611246,30.5,80448.09,0.0,0.57588,0.00015,32.89347]
[1778315616804,30.5,80450.84,0.0,0.57631,0.00015,32.88485]
[1778315621809,30.51,80450.1,0.0,0.57618,0.00015,32.88661]
[1778315626814,30.52,80448.61,0.0,0.57593,0.00015,32.89001]
[1778315628548,30.52,80448.41,0.0,0.5759,0.00015,32.89046]
[1778315628727,30.52,80448.41,0.0,0.5759,0.00015,32.89046]
[1778315628816,30.52,80448.42,0.0,0.5759,0.00015,32.89049]
[1778315633821,30.52,80445.63,0.0,0.57546,0.00015,32.89631]
[1778315636415,30.52,80445.34,0.0,0.57541,0.00015,32.89693]
[1778315636430,30.52,80445.34,0.0,0.57541,0.00015,32.89693]
[1778315636595,30.52,80445.34,0.0,0.57541,0.00015,32.89695]
[1778315641829,30.53,80445.73,0.0,0.57547,0.00015,32.89622]
[1778315646834,30.53,80444.9,0.0,0.57534,0.00015,32.89795]
[1778315651839,30.52,80448.09,0.0,0.57583,0.00015,32.89135]
[1778315656844,30.51,80450.38,0.0,0.57622,0.00015,32.88608]
[1778315659263,30.51,80453.43,0.0,0.57668,0.00015,32.87979]
[1778315664851,30.51,80455.72,0.0,0.57703,0.00015,32.87513]
[1778315670857,30.51,80455.91,0.0,0.57705,0.00015,32.87486]
[1778315675864,30.52,80456.33,0.0,0.57712,0.00015,32.87109]
[1778315680278,30.52,80457.26,0.0,0.57726,0.00015,32.86918]
[1778315680421,30.52,80457.26,0.0,0.57726,0.00015,32.86918]
[1778315680489,30.52,80457.26,0.0,0.57725,0.00015,32.86924]
[1778315682871,30.52,80449.87,0.0,0.57612,0.00015,32.88467]
[1778315687876,30.52,80444.79,0.0,0.57535,0.00015,32.8949]
[1778315688270,30.52,80444.79,0.0,0.57535,0.00015,32.8949]
[1778315688307,30.52,80444.79,0.0,0.57535,0.00015,32.8949]
[1778315688877,30.52,80444.87,0.0,0.57536,0.00015,32.8947]
[1778315693882,30.51,80440.52,0.0,0.57471,0.00015,32.90335]
[1778315697298,30.51,80443.16,0.0,0.57512,0.00015,32.89792]
[1778315703352,30.5,80435.99,0.0,0.57403,0.00015,32.91213]
[1778315705401,30.51,80438.37,0.0,0.57439,0.00015,32.90748]
[1778315706897,30.51,80447.38,0.0,0.57577,0.00015,32.88925]
[1778315709369,30.5,80447.82,0.0,0.57584,0.00015,32.88828]
[1778315709467,30.5,80447.82,0.0,0.57584,0.00015,32.8883]
[1778315710901,30.5,80455.8,0.0,0.57706,0.00015,32.87182]
[1778315716907,30.51,80456.23,0.0,0.57711,0.00015,32.87106]
[1778315721912,30.51,80455.8,0.0,0.57705,0.00015,32.87201]
[1778315726917,30.51,80456.58,0.0,0.57716,0.00015,32.87047]
[1778315731922,30.52,80460.88,0.0,0.57781,0.00015,32.8587]
[1778315736927,30.52,80460.91,0.0,0.5778,0.00015,32.85882]
[1778315741935,30.53,80465.05,0.0,0.57842,0.00015,32.85027]
[1778315747941,30.54,80466.8,0.0,0.57867,0.00015,32.84691]
[1778315752945,30.55,80463.23,0.0,0.5781,0.00015,32.85476]
[1778315755948,30.55,80456.84,0.0,0.57714,0.00015,32.8681]
[1778315761954,30.54,80460.83,0.0,0.57775,0.00015,32.85969]
[1778315766959,30.55,80460.99,0.0,0.57777,0.00015,32.85937]
[1778315771964,30.55,80461.03,0.0,0.57778,0.00015,32.8593]
[1778315779972,30.55,80461.13,0.0,0.57779,0.00015,32.85909]
[1778315785567,30.55,80461.27,0.0,0.57781,0.00015,32.85881]
[1778315790983,30.55,80461.45,0.0,0.57784,0.00015,32.85842]
[1778315797733,30.55,80461.63,0.0,0.57787,0.00015,32.85511]
[1778315805708,30.55,80462.59,0.0,0.57801,0.00015,32.85315]
[1778315808163,30.55,80463.51,0.0,0.57815,0.00015,32.85123]
[1778315808272,30.55,80463.51,0.0,0.57815,0.00015,32.85123]
[1778315811001,30.55,80470.28,0.0,0.57917,0.00015,32.83694]
[1778315817007,30.57,80471.48,0.0,0.57933,0.00015,32.83477]
[1778315822910,30.58,80471.88,0.0,0.57937,0.00015,32.83428]
[1778315828021,30.58,80472.37,0.0,0.57943,0.00015,32.83351]
[1778315834027,30.59,80472.43,0.0,0.57942,0.00015,32.83365]
[1778315842051,30.6,80471.6,0.0,0.57929,0.00015,32.83563]
[1778315847089,30.6,80470.92,0.0,0.57918,0.00015,32.83714]
[1778315853044,30.6,80471.73,0.0,0.5793,0.00015,32.83251]
[1778315858053,30.6,80471.56,0.0,0.57927,0.00015,32.83295]
[1778315867063,30.6,80471.63,0.0,0.57928,0.00015,32.83286]
[1778315872068,30.6,80472.45,0.0,0.5794,0.00015,32.83116]
[1778315878074,30.61,80472.51,0.0,0.57941,0.00015,32.83108]
[1778315883079,30.61,80472.79,0.0,0.57945,0.00015,32.83053]
[1778315893089,30.61,80473.08,0.0,0.57949,0.00015,32.82998]
[1778315898093,30.61,80474.14,0.0,0.57964,0.00015,32.82775]
[1778315904099,30.61,80474.47,0.0,0.57969,0.00015,32.82711]
[1778315909107,30.61,80475.08,0.0,0.57978,0.00015,32.82584]
[1778315909348,30.61,80475.08,0.0,0.57978,0.00015,32.82584]
[1778315909525,30.61,80475.08,0.0,0.57978,0.00015,32.82584]
[1778315912110,30.62,80481.53,0.0,0.58076,0.00015,32.80894]
[1778315913608,30.62,80481.26,0.0,0.58071,0.00015,32.8096]
[1778315913639,30.62,80481.26,0.0,0.58071,0.00015,32.8096]
[1778315919117,30.63,80478.33,0.0,0.58025,0.00015,32.81628]
[1778315921119,30.63,80471.24,0.0,0.57918,0.00015,32.83157]
[1778315922794,30.62,80468.52,0.0,0.57877,0.00015,32.83732]
[1778315922892,30.62,80468.52,0.0,0.57877,0.00015,32.83726]
[1778315928125,30.61,80464.52,0.0,0.57819,0.00015,32.84529]
[1778315933130,30.6,80465.88,0.0,0.57841,0.00015,32.84209]
[1778315938135,30.59,80465.09,0.0,0.57831,0.00015,32.84351]
[1778315945142,30.59,80465.66,0.0,0.57841,0.00015,32.84201]
[1778315951823,30.58,80466.76,0.0,0.57859,0.00015,32.8395]
[1778315959156,30.58,80467.77,0.0,0.57875,0.00015,32.83728]
[1778315964161,30.58,80468.49,0.0,0.57886,0.00015,32.8357]
[1778315971168,30.58,80468.74,0.0,0.57891,0.00015,32.83221]
[1778315976173,30.58,80468.52,0.0,0.57887,0.00015,32.83267]
[1778315981181,30.58,80468.77,0.0,0.57891,0.00015,32.83213]
[1778315987187,30.58,80468.78,0.0,0.57891,0.00015,32.83212]
[1778315992191,30.58,80469.31,0.0,0.57899,0.00015,32.83099]
[1778315997195,30.58,80468.77,0.0,0.57891,0.00015,32.83217]
[1778315997334,30.58,80468.77,0.0,0.57891,0.00015,32.83217]
[1778315997362,30.58,80468.77,0.0,0.57891,0.00015,32.83217]
[1778316003180,30.58,80467.21,0.0,0.57868,0.00015,32.83543]
[1778316009207,30.57,80465.21,0.0,0.57838,0.00015,32.83954]
[1778316014214,30.57,80463.96,0.0,0.5782,0.00015,32.84205]
[1778316019219,30.56,80461.55,0.0,0.57784,0.00015,32.84694]
[1778316024224,30.55,80459.23,0.0,0.57751,0.00015,32.85151]
[1778316029229,30.55,80458.22,0.0,0.57737,0.00015,32.85335]
[1778316034234,30.54,80458.31,0.0,0.5774,0.00015,32.84993]
[1778316042451,30.53,80458.29,0.0,0.57742,0.00015,32.84968]
[1778316049588,30.52,80457.83,0.0,0.57736,0.00015,32.85049]
[1778316049594,30.52,80457.83,0.0,0.57736,0.00015,32.85044]
[1778316055255,30.52,80457.0,0.0,0.57724,0.00015,32.85212]
[1778316060260,30.53,80456.22,0.0,0.57711,0.00015,32.85388]
[1778316061548,30.53,80456.23,0.0,0.57711,0.00015,32.85387]
[1778316062262,30.53,80456.33,0.0,0.57713,0.00015,32.85368]
[1778316067630,30.53,80456.33,0.0,0.57712,0.00015,32.85375]
[1778316075687,30.5,80457.19,0.0,0.57731,0.00015,32.85101]
[1778316082282,30.49,80456.45,0.0,0.57722,0.00015,32.85211]
[1778316087770,30.49,80456.06,0.0,0.57717,0.00015,32.85288]
[1778316093294,30.49,80456.17,0.0,0.57719,0.00015,32.84966]
[1778316098299,30.48,80457.89,0.0,0.57746,0.00015,32.84595]
[1778316101908,30.48,80457.87,0.0,0.57746,0.00015,32.84592]
[1778316104305,30.47,80447.68,0.0,0.57592,0.00015,32.86673]
[1778316109045,30.46,80445.03,0.0,0.57554,0.00015,32.87181]
[1778316109119,30.46,80445.03,0.0,0.57554,0.00015,32.87181]
[1778316111095,30.46,80444.16,0.0,0.57541,0.00015,32.87349]
[1778316113140,30.47,80443.44,0.0,0.57528,0.00015,32.87528]
[1778316113150,30.48,80443.44,0.0,0.57526,0.00015,32.87565]
[1778316121322,30.55,80439.93,0.0,0.57457,0.00015,32.88506]
[1778316127044,30.59,80438.03,0.0,0.57421,0.00015,32.89003]
[1778316132079,30.61,80436.88,0.0,0.57399,0.00015,32.89303]
[1778316137338,30.63,80435.98,0.0,0.57381,0.00015,32.89537]
[1778316143344,30.65,80433.91,0.0,0.57347,0.00015,32.89991]
[1778316148349,30.65,80433.35,0.0,0.57337,0.00015,32.90127]
[1778316153354,30.66,80432.56,0.0,0.57324,0.00015,32.90003]
[1778316159268,30.67,80432.25,0.0,0.57318,0.00015,32.9008]
[1778316164366,30.67,80430.96,0.0,0.57298,0.00015,32.9034]
[1778316167252,30.67,80430.96,0.0,0.57298,0.00015,32.9034]
[1778316167326,30.67,80430.96,0.0,0.57298,0.00015,32.90341]
[1778316169371,30.67,80422.9,0.0,0.57175,0.00015,32.91889]
[1778316170372,30.66,80412.84,0.0,0.57023,0.00015,32.93767]
[1778316175377,30.64,80415.11,0.0,0.57061,0.00015,32.93289]
[1778316180382,30.63,80416.89,0.0,0.5709,0.00015,32.9292]
[1778316185210,30.62,80416.94,0.0,0.57093,0.00015,32.92891]
[1778316185260,30.62,80416.94,0.0,0.57093,0.00015,32.92891]
[1778316185336,30.62,80416.94,0.0,0.57093,0.00015,32.92891]
[1778316187390,30.62,80429.16,0.0,0.57279,0.00015,32.90551]
[1778316188101,30.62,80429.16,0.0,0.57279,0.00015,32.90551]
[1778316188201,30.63,80429.16,0.0,0.57279,0.00015,32.90562]
[1778316189392,30.63,80437.05,0.0,0.57398,0.00015,32.89027]
[1778316193904,30.64,80439.38,0.0,0.57432,0.00015,32.88598]
[1778316194397,30.65,80439.58,0.0,0.57434,0.00015,32.88579]
[1778316196399,30.66,80451.2,0.0,0.57609,0.00015,32.86271]
[1778316199255,30.67,80455.29,0.0,0.57668,0.00015,32.85478]
[1778316204407,30.7,80456.59,0.0,0.57681,0.00015,32.85323]
[1778316209412,30.72,80457.84,0.0,0.57697,0.00015,32.85116]
[1778316214417,30.73,80458.11,0.0,0.57698,0.00015,32.8481]
[1778316219422,30.75,80461.42,0.0,0.57746,0.00015,32.84169]
[1778316224427,30.76,80463.15,0.0,0.57769,0.00015,32.83856]
[1778316229432,30.77,80464.13,0.0,0.57781,0.00015,32.83698]
[1778316234436,30.79,80466.5,0.0,0.57815,0.00015,32.83244]
[1778316241854,30.8,80466.99,0.0,0.57819,0.00015,32.83198]
[1778316248802,30.82,80468.69,0.0,0.57841,0.00015,32.82892]
[1778316255457,30.83,80469.48,0.0,0.57851,0.00015,32.82769]
[1778316260462,30.84,80470.17,0.0,0.5786,0.00015,32.82649]
[1778316267030,30.85,80470.24,0.0,0.57859,0.00015,32.82665]
[1778316272474,30.85,80468.21,0.0,0.57828,0.00015,32.82811]
[1778316277479,30.85,80468.37,0.0,0.5783,0.00015,32.82783]
[1778316282484,30.85,80465.61,0.0,0.57788,0.00015,32.83361]
[1778316287490,30.85,80464.64,0.0,0.57774,0.00015,32.83555]
[1778316292495,30.85,80463.63,0.0,0.57759,0.00015,32.83755]
[1778316298501,30.84,80462.57,0.0,0.57744,0.00015,32.8396]
[1778316303506,30.84,80461.73,0.0,0.57732,0.00015,32.84122]
[1778316308511,30.84,80462.15,0.0,0.57739,0.00015,32.84021]
[1778316313516,30.83,80462.49,0.0,0.57745,0.00015,32.83946]
[1778316318521,30.83,80462.82,0.0,0.5775,0.00015,32.83873]
[1778316323526,30.83,80462.04,0.0,0.57738,0.00015,32.84029]
[1778316329532,30.83,80461.11,0.0,0.57725,0.00015,32.84215]
[1778316335508,30.82,80458.42,0.0,0.57686,0.00015,32.84454]
[1778316342546,30.81,80458.63,0.0,0.57692,0.00015,32.84361]
[1778316347551,30.8,80457.59,0.0,0.57678,0.00015,32.84548]
[1778316352634,30.8,80455.8,0.0,0.57651,0.00015,32.84915]
[1778316358563,30.8,80456.03,0.0,0.57654,0.00015,32.84869]
[1778316364569,30.8,80455.95,0.0,0.57653,0.00015,32.84886]
[1778316369519,30.8,80456.27,0.0,0.57658,0.00015,32.84823]
[1778316374579,30.8,80456.21,0.0,0.57657,0.00015,32.84838]
[1778316380585,30.8,80456.15,0.0,0.57656,0.00015,32.8485]
[1778316385590,30.8,80454.95,0.0,0.57637,0.00015,32.85095]
[1778316391546,30.8,80455.12,0.0,0.5764,0.00015,32.85058]
[1778316399859,30.8,80454.85,0.0,0.57637,0.00015,32.84813]
[1778316405611,30.8,80455.25,0.0,0.57643,0.00015,32.8473]
[1778316411617,30.8,80455.29,0.0,0.57644,0.00015,32.84723]
[1778316417624,30.8,80455.65,0.0,0.57649,0.00015,32.84652]
[1778316422629,30.8,80455.29,0.0,0.57643,0.00015,32.84726]
[1778316427634,30.8,80455.33,0.0,0.57644,0.00015,32.84718]
[1778316432639,30.8,80455.56,0.0,0.57647,0.00015,32.84671]
[1778316439646,30.8,80455.7,0.0,0.57649,0.00015,32.84646]
[1778316446291,30.8,80455.7,0.0,0.57649,0.00015,32.84649]
[1778316451326,30.8,80455.86,0.0,0.57652,0.00015,32.84321]
[1778316452054,30.8,80455.86,0.0,0.57652,0.00015,32.84321]
[1778316452107,30.8,80455.86,0.0,0.57652,0.00015,32.84321]
[1778316458666,30.8,80454.39,0.0,0.5763,0.00015,32.84622]
[1778316463671,30.8,80455.63,0.0,0.57648,0.00015,32.84371]
[1778316468676,30.81,80455.66,0.0,0.57649,0.00015,32.84365]
[1778316474682,30.81,80456.59,0.0,0.57663,0.00015,32.8418]
[1778316479687,30.81,80456.77,0.0,0.57665,0.00015,32.84148]
[1778316484692,30.81,80456.9,0.0,0.57667,0.00015,32.84126]
[1778316490531,30.81,80456.9,0.0,0.57666,0.00015,32.84131]
[1778316495632,30.81,80456.92,0.0,0.57666,0.00015,32.84132]
[1778316501676,30.81,80456.92,0.0,0.57666,0.00015,32.84136]
[1778316509716,30.81,80456.59,0.0,0.57661,0.00015,32.84206]
[1778316514721,30.81,80456.06,0.0,0.57654,0.00015,32.84017]
[1778316519726,30.81,80455.31,0.0,0.57643,0.00015,32.84165]
[1778316525733,30.81,80457.17,0.0,0.5767,0.00015,32.8379]
[1778316531739,30.81,80456.94,0.0,0.57667,0.00015,32.83839]
[1778316535396,30.82,80457.09,0.0,0.57669,0.00015,32.8381]
[1778316535471,30.82,80457.09,0.0,0.57669,0.00015,32.8381]
[1778316535568,30.82,80457.09,0.0,0.57669,0.00015,32.83811]
[1778316540748,30.82,80457.2,0.0,0.5767,0.00015,32.83791]
[1778316543439,30.82,80457.05,0.0,0.57668,0.00015,32.83822]
[1778316543475,30.82,80457.05,0.0,0.57668,0.00015,32.83822]
[1778316543534,30.82,80457.05,0.0,0.57668,0.00015,32.83822]
[1778316546216,30.82,80456.51,0.0,0.5766,0.00015,32.83931]
[1778316551759,30.81,80451.83,0.0,0.5759,0.00015,32.84869]
[1778316556765,30.81,80452.1,0.0,0.57595,0.00015,32.84799]
[1778316562771,30.8,80452.59,0.0,0.57603,0.00015,32.84687]
[1778316571162,30.8,80452.59,0.0,0.57605,0.00015,32.84378]
[1778316576196,30.8,80450.87,0.0,0.57579,0.00015,32.84715]
[1778316582238,30.79,80451.65,0.0,0.57592,0.00015,32.84548]
[1778316588279,30.79,80452.02,0.0,0.57598,0.00015,32.84468]
[1778316593803,30.79,80452.63,0.0,0.57607,0.00015,32.84342]
[1778316599809,30.79,80453.39,0.0,0.57618,0.00015,32.8419]
[1778316604814,30.79,80453.48,0.0,0.5762,0.00015,32.84174]
[1778316609822,30.79,80453.09,0.0,0.57614,0.00015,32.84255]
[1778316617830,30.79,80453.57,0.0,0.57621,0.00015,32.84162]
[1778316622242,30.79,80453.57,0.0,0.5762,0.00015,32.84164]
[1778316622835,30.79,80453.99,0.0,0.57627,0.00015,32.84079]
[1778316628841,30.8,80454.25,0.0,0.5763,0.00015,32.8403]
[1778316629065,30.8,80454.25,0.0,0.5763,0.00015,32.8403]
[1778316629842,30.8,80455.02,0.0,0.57642,0.00015,32.83876]
[1778316634847,30.8,80455.71,0.0,0.57652,0.00015,32.83446]
[1778316639852,30.8,80456.03,0.0,0.57657,0.00015,32.8339]
[1778316644857,30.81,80461.08,0.0,0.57732,0.00015,32.82373]
[1778316650863,30.82,80461.13,0.0,0.57731,0.00015,32.82394]
[1778316655868,30.82,80460.65,0.0,0.57722,0.00015,32.82511]
[1778316660872,30.83,80460.37,0.0,0.57717,0.00015,32.82583]
[1778316666829,30.83,80460.32,0.0,0.57716,0.00015,32.82607]
[1778316671865,30.83,80459.9,0.0,0.57709,0.00015,32.82701]
[1778316676890,30.84,80459.8,0.0,0.57707,0.00015,32.82727]
[1778316682896,30.84,80460.04,0.0,0.5771,0.00015,32.82684]
[1778316683897,30.84,80469.07,0.0,0.57846,0.00015,32.80814]
[1778316688985,30.85,80469.3,0.0,0.57847,0.00015,32.80806]
[1778316694019,30.86,80467.72,0.0,0.57822,0.00015,32.80871]
[1778316699609,30.87,80466.56,0.0,0.57803,0.00015,32.81133]
[1778316704917,30.87,80465.86,0.0,0.57792,0.00015,32.81296]
[1778316711139,30.87,80465.69,0.0,0.57789,0.00015,32.81342]
[1778316716929,30.88,80465.3,0.0,0.57782,0.00015,32.81428]
[1778316721935,30.88,80465.13,0.0,0.5778,0.00015,32.81468]
[1778316727254,30.88,80464.77,0.0,0.57774,0.00015,32.81543]
[1778316732947,30.88,80464.45,0.0,0.57769,0.00015,32.81611]
[1778316737952,30.88,80464.96,0.0,0.57777,0.00015,32.81505]
[1778316742957,30.88,80466.23,0.0,0.57796,0.00015,32.81248]
[1778316749408,30.88,80466.23,0.0,0.57795,0.00015,32.81255]
[1778316755971,30.89,80469.04,0.0,0.57837,0.00015,32.80393]
[1778316762503,30.9,80470.83,0.0,0.57862,0.00015,32.80045]
[1778316767984,30.9,80471.96,0.0,0.57878,0.00015,32.79828]
[1778316772990,30.91,80472.49,0.0,0.57885,0.00015,32.79732]
[1778316778996,30.91,80472.54,0.0,0.57885,0.00015,32.79743]
[1778316784001,30.92,80472.08,0.0,0.57877,0.00015,32.79853]
[1778316791008,30.92,80472.07,0.0,0.57876,0.00015,32.79867]
[1778316796013,30.92,80466.26,0.0,0.57789,0.00015,32.81071]
[1778316802019,30.91,80464.54,0.0,0.57764,0.00015,32.81406]
[1778316807023,30.9,80463.03,0.0,0.57743,0.00015,32.81698]
[1778316812748,30.9,80462.43,0.0,0.57736,0.00015,32.81499]
[1778316818034,30.89,80462.21,0.0,0.57734,0.00015,32.81525]
[1778316824933,30.88,80460.83,0.0,0.57715,0.00015,32.81784]
[1778316831981,30.88,80460.24,0.0,0.57707,0.00015,32.81882]
[1778316837019,30.87,80458.78,0.0,0.57686,0.00015,32.82163]
[1778316842054,30.86,80458.7,0.0,0.57686,0.00015,32.82163]
[1778316847063,30.86,80456.89,0.0,0.5766,0.00015,32.82516]
[1778316850066,30.86,80463.09,0.0,0.57753,0.00015,32.81239]
[1778316855071,30.86,80463.47,0.0,0.57759,0.00015,32.8117]
[1778316860076,30.86,80460.75,0.0,0.57717,0.00015,32.81738]
[1778316865082,30.86,80460.89,0.0,0.57719,0.00015,32.81707]
[1778316870087,30.86,80460.51,0.0,0.57714,0.00015,32.81782]
[1778316875092,30.86,80460.24,0.0,0.57711,0.00015,32.81537]
[1778316880324,30.86,80460.32,0.0,0.57712,0.00015,32.81518]
[1778316886102,30.86,80460.33,0.0,0.57712,0.00015,32.81513]
[1778316892108,30.86,80460.02,0.0,0.57708,0.00015,32.81573]
[1778316894110,30.86,80466.93,0.0,0.57812,0.00015,32.80146]
[1778316900115,30.87,80468.08,0.0,0.57827,0.00015,32.7994]
[1778316905499,30.88,80469.16,0.0,0.57842,0.00015,32.79741]
[1778316910533,30.89,80470.02,0.0,0.57853,0.00015,32.79587]
[1778316916139,30.89,80471.54,0.0,0.57874,0.00015,32.79298]
[1778316922145,30.9,80472.7,0.0,0.5789,0.00015,32.79082]
[1778316929152,30.91,80472.98,0.0,0.57892,0.00015,32.79056]
[1778316934157,30.92,80472.94,0.0,0.57891,0.00015,32.78788]
[1778316940163,30.92,80473.97,0.0,0.57905,0.00015,32.78592]
[1778316946169,30.93,80473.93,0.0,0.57904,0.00015,32.78619]
[1778316951173,30.93,80474.6,0.0,0.57913,0.00015,32.78491]
[1778316956179,30.94,80474.26,0.0,0.57907,0.00015,32.78576]
[1778316961184,30.94,80470.82,0.0,0.57855,0.00015,32.79301]
[1778316965188,30.93,80464.46,0.0,0.5776,0.00015,32.80619]
[1778316966090,30.93,80464.46,0.0,0.5776,0.00015,32.80606]
[1778316966926,30.93,80450.07,0.0,0.57544,0.00015,32.83521]
[1778316972195,30.91,80449.0,0.0,0.57531,0.00015,32.8368]
[1778316977200,30.89,80445.13,0.0,0.57476,0.00015,32.84398]
[1778316982205,30.88,80446.17,0.0,0.57495,0.00015,32.84144]
[1778316988211,30.86,80446.65,0.0,0.57505,0.00015,32.84004]
[1778316994016,30.85,80446.69,0.0,0.57508,0.00015,32.83665]
[1778316999223,30.85,80446.65,0.0,0.57509,0.00015,32.8365]
[1778317005193,30.84,80446.87,0.0,0.57514,0.00015,32.83585]
[1778317010228,30.83,80446.59,0.0,0.5751,0.00015,32.83628]
[1778317015240,30.83,80449.54,0.0,0.57555,0.00015,32.8303]
[1778317022247,30.83,80450.52,0.0,0.5757,0.00015,32.82835]
[1778317028257,30.84,80451.02,0.0,0.57577,0.00015,32.82743]
[1778317033262,30.84,80450.66,0.0,0.57571,0.00015,32.82818]
[1778317038267,30.84,80449.36,0.0,0.57552,0.00015,32.83076]
[1778317043272,30.83,80448.64,0.0,0.57541,0.00015,32.83215]
[1778317048277,30.83,80442.65,0.0,0.57451,0.00015,32.84396]
[1778317053282,30.82,80441.31,0.0,0.57434,0.00015,32.84335]
[1778317058287,30.81,80439.34,0.0,0.57405,0.00015,32.84695]
[1778317064293,30.8,80438.76,0.0,0.57399,0.00015,32.84775]
[1778317069298,30.79,80438.42,0.0,0.57395,0.00015,32.84818]
[1778317074303,30.79,80439.36,0.0,0.57411,0.00015,32.84611]
[1778317079308,30.79,80444.38,0.0,0.57487,0.00015,32.83618]
[1778317085314,30.79,80445.83,0.0,0.57508,0.00015,32.83337]
[1778317090319,30.79,80445.35,0.0,0.57501,0.00015,32.83441]
[1778317095324,30.79,80445.22,0.0,0.57498,0.00015,32.83471]
[1778317100330,30.79,80445.54,0.0,0.57503,0.00015,32.8341]
[1778317105335,30.79,80445.0,0.0,0.57495,0.00015,32.8352]
[1778317110340,30.79,80444.86,0.0,0.57493,0.00015,32.83547]
[1778317115346,30.79,80444.74,0.0,0.57491,0.00015,32.83274]
[1778317120351,30.79,80441.95,0.0,0.57449,0.00015,32.83827]
[1778317125356,30.79,80442.62,0.0,0.5746,0.00015,32.83684]
[1778317131362,30.79,80442.52,0.0,0.57459,0.00015,32.83697]
[1778317136367,30.79,80442.45,0.0,0.57458,0.00015,32.83703]
[1778317141372,30.78,80442.42,0.0,0.57458,0.00015,32.83703]
[1778317146377,30.78,80442.45,0.0,0.57459,0.00015,32.83693]
[1778317151382,30.78,80446.83,0.0,0.57525,0.00015,32.82825]
[1778317156387,30.79,80447.17,0.0,0.5753,0.00015,32.82768]
[1778317161392,30.79,80448.44,0.0,0.57548,0.00015,32.82527]
[1778317166397,30.8,80449.39,0.0,0.57561,0.00015,32.82351]
[1778317172403,30.8,80449.71,0.0,0.57566,0.00015,32.82009]
[1778317178402,30.81,80450.06,0.0,0.5757,0.00015,32.81955]
[1778317180282,30.81,80450.49,0.0,0.57576,0.00015,32.81872]
[1778317180329,30.81,80450.49,0.0,0.57576,0.00015,32.81875]
[1778317185351,30.81,80449.96,0.0,0.57567,0.00015,32.81992]
[1778317186950,30.81,80450.22,0.0,0.57571,0.00015,32.81942]
[1778317187050,30.81,80450.22,0.0,0.57571,0.00015,32.81944]
[1778317192425,30.82,80449.86,0.0,0.57565,0.00015,32.82024]
[1778317197430,30.82,80449.58,0.0,0.5756,0.00015,32.82086]
[1778317199172,30.82,80449.58,0.0,0.5756,0.00015,32.82086]
[1778317199216,30.82,80449.58,0.0,0.5756,0.00015,32.82086]
[1778317204437,30.82,80449.09,0.0,0.57553,0.00015,32.82188]
[1778317209442,30.82,80449.0,0.0,0.57551,0.00015,32.82205]
[1778317216449,30.82,80449.21,0.0,0.57554,0.00015,32.82179]
[1778317221702,30.82,80449.23,0.0,0.57555,0.00015,32.82162]
[1778317227460,30.82,80449.01,0.0,0.57552,0.00015,32.8219]
[1778317232465,30.81,80448.74,0.0,0.5755,0.00015,32.81934]
[1778317237470,30.81,80449.18,0.0,0.57557,0.00015,32.81832]
[1778317242475,30.8,80449.24,0.0,0.57559,0.00015,32.81807]
[1778317247480,30.8,80448.71,0.0,0.57552,0.00015,32.81901]
[1778317252485,30.8,80448.77,0.0,0.57553,0.00015,32.81878]
[1778317258491,30.79,80448.89,0.0,0.57556,0.00015,32.81839]
[1778317259203,30.79,80448.89,0.0,0.57556,0.00015,32.81839]
[1778317259410,30.79,80448.89,0.0,0.57556,0.00015,32.81839]
[1778317259466,30.79,80448.89,0.0,0.57556,0.00015,32.81839]
[1778317259488,30.79,80448.89,0.0,0.57556,0.00015,32.81836]
[1778317260413,30.79,80448.89,0.0,0.57556,0.00015,32.81836]
[1778317262476,30.79,80448.77,0.0,0.57555,0.00015,32.81855]
[1778317267500,30.78,80448.77,0.0,0.57556,0.00015,32.81839]
[1778317267623,30.78,80448.77,0.0,0.57556,0.00015,32.81839]
[1778317268501,30.78,80448.15,0.0,0.57547,0.00015,32.81961]
[1778317273506,30.78,80448.87,0.0,0.57558,0.00015,32.81805]
[1778317278511,30.78,80448.79,0.0,0.57558,0.00015,32.81809]
[1778317283516,30.77,80448.45,0.0,0.57553,0.00015,32.81865]
[1778317288521,30.77,80448.34,0.0,0.57552,0.00015,32.81876]
[1778317293526,30.76,80448.37,0.0,0.57554,0.00015,32.81561]
[1778317298531,30.76,80448.48,0.0,0.57557,0.00015,32.81527]
[1778317304536,30.76,80448.35,0.0,0.57555,0.00015,32.81539]
[1778317309541,30.75,80448.17,0.0,0.57553,0.00015,32.81565]
[1778317315553,30.75,80448.19,0.0,0.57555,0.00015,32.81546]
[1778317320558,30.74,80448.24,0.0,0.57556,0.00015,32.81525]
[1778317325563,30.74,80447.09,0.0,0.57539,0.00015,32.81745]
[1778317330570,30.74,80448.06,0.0,0.57555,0.00015,32.81539]
[1778317335575,30.73,80447.96,0.0,0.57554,0.00015,32.81548]
[1778317342582,30.73,80448.07,0.0,0.57557,0.00015,32.81509]
[1778317347587,30.73,80448.02,0.0,0.57557,0.00015,32.81509]
[1778317353593,30.72,80448.09,0.0,0.57559,0.00015,32.81186]
[1778317357655,30.72,80448.15,0.0,0.5756,0.00015,32.81167]
[1778317359741,30.72,80447.31,0.0,0.57548,0.00015,32.81331]
[1778317360601,30.72,80448.07,0.0,0.5756,0.00015,32.81175]
[1778317365606,30.71,80447.68,0.0,0.57554,0.00015,32.81243]
[1778317366932,30.71,80447.73,0.0,0.57555,0.00015,32.81232]
[1778317367608,30.71,80447.73,0.0,0.57555,0.00015,32.81229]
[1778317372613,30.71,80448.07,0.0,0.57561,0.00015,32.81151]
[1778317377618,30.71,80446.71,0.0,0.57541,0.00015,32.81414]
[1778317383625,30.7,80447.7,0.0,0.57557,0.00015,32.81202]
[1778317388630,30.7,80447.53,0.0,0.57555,0.00015,32.81226]
[1778317394636,30.7,80447.53,0.0,0.57556,0.00015,32.81216]
[1778317399640,30.69,80447.41,0.0,0.57554,0.00015,32.81229]
[1778317404645,30.69,80447.16,0.0,0.57551,0.00015,32.8127]
[1778317409650,30.69,80447.5,0.0,0.57557,0.00015,32.81191]
[1778317414655,30.68,80447.68,0.0,0.57561,0.00015,32.80848]
[1778317419660,30.68,80447.56,0.0,0.5756,0.00015,32.80863]
[1778317424665,30.68,80447.44,0.0,0.57558,0.00015,32.80879]
[1778317429670,30.68,80447.41,0.0,0.57559,0.00015,32.80876]
[1778317434675,30.67,80447.27,0.0,0.57557,0.00015,32.80894]
[1778317436611,30.67,80447.29,0.0,0.57557,0.00015,32.80889]
[1778317438921,30.67,80448.07,0.0,0.5757,0.00015,32.80724]
[1778317439680,30.67,80451.33,0.0,0.57619,0.00015,32.8006]
[1778317444685,30.67,80448.69,0.0,0.5758,0.00015,32.8059]
[1778317449690,30.66,80447.97,0.0,0.57569,0.00015,32.80727]
[1778317455696,30.66,80448.75,0.0,0.57582,0.00015,32.80559]
[1778317461702,30.66,80446.85,0.0,0.57554,0.00015,32.80933]
[1778317467366,30.65,80446.88,0.0,0.57555,0.00015,32.80916]
[1778317472713,30.65,80447.48,0.0,0.57565,0.00015,32.8049]
[1778317478719,30.65,80447.93,0.0,0.57572,0.00015,32.80389]
[1778317484725,30.65,80447.52,0.0,0.57567,0.00015,32.80461]
[1778317489730,30.64,80447.95,0.0,0.57574,0.00015,32.80367]
[1778317494735,30.64,80447.89,0.0,0.57573,0.00015,32.80371]
[1778317500741,30.64,80446.5,0.0,0.57553,0.00015,32.80644]
[1778317505746,30.64,80446.19,0.0,0.57548,0.00015,32.80699]
[1778317511734,30.63,80446.62,0.0,0.57556,0.00015,32.80602]
[1778317516758,30.63,80448.16,0.0,0.5758,0.00015,32.80281]
[1778317521763,30.63,80448.96,0.0,0.57592,0.00015,32.80111]
[1778317528770,30.63,80449.57,0.0,0.57602,0.00015,32.79976]
[1778317534776,30.62,80449.73,0.0,0.57606,0.00015,32.79639]
[1778317540782,30.62,80449.68,0.0,0.57605,0.00015,32.79641]
[1778317546791,30.62,80449.47,0.0,0.57603,0.00015,32.79676]
[1778317553021,30.62,80449.45,0.0,0.57603,0.00015,32.79673]
[1778317558806,30.61,80449.39,0.0,0.57602,0.00015,32.79679]
[1778317565813,30.61,80449.38,0.0,0.57603,0.00015,32.7967]
[1778317571240,30.61,80449.3,0.0,0.57602,0.00015,32.79683]
[1778317571819,30.61,80449.3,0.0,0.57602,0.00015,32.7968]
[1778317574379,30.61,80449.27,0.0,0.57602,0.00015,32.79684]
[1778317574463,30.61,80449.27,0.0,0.57602,0.00015,32.79682]
[1778317580828,30.61,80450.06,0.0,0.57613,0.00015,32.79534]
[1778317583146,30.61,80450.2,0.0,0.57615,0.00015,32.79508]
[1778317583243,30.61,80450.2,0.0,0.57615,0.00015,32.79511]
[1778317589835,30.62,80450.2,0.0,0.57614,0.00015,32.7953]
[1778317594840,30.62,80450.13,0.0,0.57612,0.00015,32.79261]
[1778317599845,30.63,80449.54,0.0,0.57602,0.00015,32.79396]
[1778317607853,30.63,80449.56,0.0,0.57601,0.00015,32.79413]
[1778317611587,30.64,80449.05,0.0,0.57593,0.00015,32.79525]
[1778317611623,30.64,80449.05,0.0,0.57593,0.00015,32.79525]
[1778317617472,30.64,80448.57,0.0,0.57585,0.00015,32.79641]
[1778317622868,30.65,80448.31,0.0,0.5758,0.00015,32.79706]
[1778317626566,30.65,80446.59,0.0,0.57553,0.00015,32.80063]
[1778317626570,30.65,80446.59,0.0,0.57553,0.00015,32.80063]
[1778317626637,30.65,80446.59,0.0,0.57553,0.00015,32.80063]
[1778317629593,30.65,80446.82,0.0,0.57556,0.00015,32.80023]
[1778317629642,30.65,80446.82,0.0,0.57556,0.00015,32.80025]
[1778317634879,30.65,80447.31,0.0,0.57563,0.00015,32.79937]
[1778317641886,30.66,80447.53,0.0,0.57565,0.00015,32.79909]
[1778317646891,30.66,80447.71,0.0,0.57567,0.00015,32.79885]
[1778317651896,30.67,80449.66,0.0,0.57597,0.00015,32.79203]
[1778317656901,30.67,80452.76,0.0,0.57643,0.00015,32.78582]
[1778317661906,30.67,80452.75,0.0,0.57642,0.00015,32.78598]
[1778317668777,30.68,80452.8,0.0,0.57642,0.00015,32.78605]
[1778317674920,30.69,80452.29,0.0,0.57633,0.00015,32.78727]
[1778317679925,30.69,80452.05,0.0,0.57629,0.00015,32.78788]
[1778317684930,30.69,80451.1,0.0,0.57613,0.00015,32.78995]
[1778317689935,30.7,80451.31,0.0,0.57616,0.00015,32.78964]
[1778317694940,30.7,80450.67,0.0,0.57605,0.00015,32.79106]
[1778317700946,30.7,80450.86,0.0,0.57607,0.00015,32.79083]
[1778317705951,30.71,80450.22,0.0,0.57597,0.00015,32.79225]
[1778317711956,30.71,80449.84,0.0,0.57591,0.00015,32.79018]
[1778317716961,30.72,80449.95,0.0,0.57592,0.00015,32.79007]
[1778317721966,30.72,80447.79,0.0,0.57558,0.00015,32.79454]
[1778317726971,30.72,80446.33,0.0,0.57535,0.00015,32.79759]
[1778317731976,30.72,80446.26,0.0,0.57534,0.00015,32.79781]
[1778317737983,30.73,80446.03,0.0,0.5753,0.00015,32.7984]
[1778317742988,30.73,80447.18,0.0,0.57547,0.00015,32.79616]
[1778317748994,30.73,80447.95,0.0,0.57558,0.00015,32.79471]
[1778317751997,30.74,80440.86,0.0,0.57449,0.00015,32.80898]
[1778317753612,30.74,80440.52,0.0,0.57444,0.00015,32.80967]
[1778317753666,30.74,80440.52,0.0,0.57444,0.00015,32.80968]
[1778317755745,30.74,80439.27,0.0,0.57425,0.00015,32.81218]
[1778317755836,30.74,80439.27,0.0,0.57425,0.00015,32.81219]
[1778317761001,30.74,80437.84,0.0,0.57403,0.00015,32.81504]
[1778317761006,30.74,80437.75,0.0,0.57401,0.00015,32.81524]
[1778317764653,30.74,80440.56,0.0,0.57444,0.00015,32.80971]
[1778317764726,30.74,80440.56,0.0,0.57444,0.00015,32.80972]
[1778317770016,30.74,80439.91,0.0,0.57434,0.00015,32.81106]
[1778317770547,30.74,80439.91,0.0,0.57434,0.00015,32.81106]
[1778317770573,30.74,80439.91,0.0,0.57434,0.00015,32.81107]
[1778317773497,30.74,80438.95,0.0,0.57419,0.00015,32.81001]
[1778317773588,30.74,80438.95,0.0,0.57419,0.00015,32.81003]
[1778317778601,30.74,80437.84,0.0,0.57402,0.00015,32.81227]
[1778317783636,30.75,80437.15,0.0,0.57391,0.00015,32.81368]
[1778317789037,30.75,80442.09,0.0,0.57466,0.00015,32.80394]
[1778317794713,30.75,80441.84,0.0,0.57462,0.00015,32.8045]
[1778317799749,30.75,80441.17,0.0,0.57451,0.00015,32.8059]
[1778317805065,30.75,80438.58,0.0,0.57412,0.00015,32.81108]
[1778317810403,30.75,80438.72,0.0,0.57413,0.00015,32.81085]
[1778317817077,30.76,80440.34,0.0,0.57438,0.00015,32.80772]
[1778317820925,30.76,80440.71,0.0,0.57443,0.00015,32.807]
[1778317825097,30.76,80440.69,0.0,0.57443,0.00015,32.8071]
[1778317826086,30.76,80436.95,0.0,0.57386,0.00015,32.8145]
[1778317831090,30.75,80434.56,0.0,0.57351,0.00015,32.81607]
[1778317837096,30.75,80435.63,0.0,0.57368,0.00015,32.81379]
[1778317841757,30.75,80435.62,0.0,0.57368,0.00015,32.81374]
[1778317847106,30.74,80435.51,0.0,0.57368,0.00015,32.81372]
[1778317848543,30.74,80435.3,0.0,0.57365,0.00015,32.8141]
[1778317852069,30.73,80430.14,0.0,0.57287,0.00015,32.82403]
[1778317858122,30.73,80425.23,0.0,0.57214,0.00015,32.83327]
[1778317863127,30.72,80423.99,0.0,0.57196,0.00015,32.83546]
[1778317869133,30.72,80423.35,0.0,0.57187,0.00015,32.83663]
[1778317871135,30.72,80417.52,0.0,0.57098,0.00015,32.84764]
[1778317876140,30.72,80419.18,0.0,0.57123,0.00015,32.84449]
[1778317881144,30.72,80419.51,0.0,0.57128,0.00015,32.84386]
[1778317887150,30.72,80419.52,0.0,0.57129,0.00015,32.84381]
[1778317892155,30.72,80419.83,0.0,0.57134,0.00015,32.84025]
[1778317897436,30.71,80418.82,0.0,0.57119,0.00015,32.84214]
[1778317903166,30.71,80414.38,0.0,0.57051,0.00015,32.85043]
[1778317908171,30.71,80410.35,0.0,0.5699,0.00015,32.85786]
[1778317913176,30.71,80408.69,0.0,0.56965,0.00015,32.86085]
[1778317918181,30.71,80406.47,0.0,0.56931,0.00015,32.86486]
[1778317923186,30.71,80406.18,0.0,0.56927,0.00015,32.86532]
[1778317928191,30.7,80402.61,0.0,0.56873,0.00015,32.87173]
[1778317934197,30.7,80402.52,0.0,0.56872,0.00015,32.87181]
[1778317939202,30.7,80401.94,0.0,0.56864,0.00015,32.87279]
[1778317944207,30.69,80401.33,0.0,0.56855,0.00015,32.87382]
[1778317949212,30.69,80399.83,0.0,0.56833,0.00015,32.87644]
[1778317955218,30.69,80399.81,0.0,0.56833,0.00015,32.87343]
[1778317960224,30.68,80398.93,0.0,0.5682,0.00015,32.87492]
[1778317965229,30.68,80398.48,0.0,0.56814,0.00015,32.87564]
[1778317972918,30.68,80398.4,0.0,0.56814,0.00015,32.87567]
[1778317978243,30.67,80397.89,0.0,0.56806,0.00015,32.87651]
[1778317983248,30.67,80397.52,0.0,0.56801,0.00015,32.87709]
[1778317985601,30.67,80397.48,0.0,0.56801,0.00015,32.87712]
[1778317987252,30.67,80388.23,0.0,0.56659,0.00015,32.89343]
[1778317988253,30.67,80380.37,0.0,0.56539,0.00015,32.90697]
[1778317993258,30.67,80373.52,0.0,0.56433,0.00015,32.91853]
[1778317998263,30.67,80369.55,0.0,0.56371,0.00015,32.92526]
[1778317998927,30.67,80369.55,0.0,0.56371,0.00015,32.92526]
[1778317998983,30.67,80369.55,0.0,0.56371,0.00015,32.92526]
[1778318001266,30.69,80356.41,0.0,0.56167,0.00015,32.94683]
[1778318002209,30.69,80356.41,0.0,0.56167,0.00015,32.94683]
[1778318002213,30.69,80356.41,0.0,0.56167,0.00015,32.94683]
[1778318002391,30.7,80356.41,0.0,0.56166,0.00015,32.94698]
[1778318004407,30.7,80359.36,0.0,0.56211,0.00015,32.94232]
[1778318005189,30.7,80359.36,0.0,0.56211,0.00015,32.94233]
[1778318010224,30.71,80362.04,0.0,0.5625,0.00015,32.93828]
[1778318015259,30.71,80364.76,0.0,0.56292,0.00015,32.93097]
[1778318020284,30.71,80368.46,0.0,0.56349,0.00015,32.92491]
[1778318025289,30.71,80368.99,0.0,0.56357,0.00015,32.92401]
[1778318030294,30.71,80367.98,0.0,0.56342,0.00015,32.92563]
[1778318038418,30.71,80368.17,0.0,0.56345,0.00015,32.92528]
[1778318043266,30.71,80367.44,0.0,0.56334,0.00015,32.92646]
[1778318043284,30.71,80367.44,0.0,0.56334,0.00015,32.92645]
[1778318044278,30.71,80367.44,0.0,0.56334,0.00015,32.92645]
[1778318044415,30.71,80367.63,0.0,0.56337,0.00015,32.92613]
[1778318047122,30.7,80370.08,0.0,0.56375,0.00015,32.92209]
[1778318053525,30.7,80369.95,0.0,0.56373,0.00015,32.92228]
[1778318059327,30.7,80369.5,0.0,0.56367,0.00015,32.92299]
[1778318065333,30.7,80369.49,0.0,0.56367,0.00015,32.92298]
[1778318071339,30.7,80367.83,0.0,0.56342,0.00015,32.92272]
[1778318076344,30.7,80366.55,0.0,0.56322,0.00015,32.92479]
[1778318081349,30.7,80367.23,0.0,0.56333,0.00015,32.92365]
[1778318086354,30.7,80364.04,0.0,0.56284,0.00015,32.92881]
[1778318090609,30.69,80365.01,0.0,0.56299,0.00015,32.9272]
[1778318092657,30.69,80365.01,0.0,0.56299,0.00015,32.9272]
[1778318098367,30.69,80363.66,0.0,0.56279,0.00015,32.92934]
[1778318103371,30.69,80364.13,0.0,0.56287,0.00015,32.92854]
[1778318104322,30.69,80364.13,0.0,0.56287,0.00015,32.92854]
[1778318104372,30.69,80364.13,0.0,0.56287,0.00015,32.92853]
[1778318106374,30.69,80356.8,0.0,0.56174,0.00015,32.94028]
[1778318111379,30.69,80359.15,0.0,0.56211,0.00015,32.93649]
[1778318114047,30.69,80359.14,0.0,0.56211,0.00015,32.93649]
[1778318114158,30.69,80359.14,0.0,0.56211,0.00015,32.93649]
[1778318119388,30.68,80360.42,0.0,0.56231,0.00015,32.93437]
[1778318119920,30.68,80360.42,0.0,0.56231,0.00015,32.93437]
[1778318120389,30.68,80358.2,0.0,0.56197,0.00015,32.93791]
[1778318123261,30.68,80359.0,0.0,0.56209,0.00015,32.93662]
[1778318123291,30.68,80359.0,0.0,0.56209,0.00015,32.93661]
[1778318126670,30.68,80357.09,0.0,0.5618,0.00015,32.93963]
[1778318126835,30.68,80357.09,0.0,0.5618,0.00015,32.93963]
[1778318126934,30.68,80357.09,0.0,0.5618,0.00015,32.93963]
[1778318127035,30.68,80357.09,0.0,0.5618,0.00015,32.93961]
[1778318130399,30.68,80350.39,0.0,0.56077,0.00015,32.95011]
[1778318135404,30.67,80350.9,0.0,0.56086,0.00015,32.94629]
[1778318140409,30.67,80352.07,0.0,0.56105,0.00015,32.94441]
[1778318145414,30.67,80353.32,0.0,0.56124,0.00015,32.94238]
[1778318150419,30.67,80354.17,0.0,0.56138,0.00015,32.941]
[1778318156248,30.66,80354.28,0.0,0.5614,0.00015,32.94076]
[1778318161430,30.66,80355.31,0.0,0.56156,0.00015,32.93908]
[1778318165251,30.65,80353.85,0.0,0.56135,0.00015,32.94125]
[1778318166435,30.65,80344.24,0.0,0.55987,0.00015,32.95615]
[1778318169438,30.64,80338.19,0.0,0.55895,0.00015,32.96511]
[1778318174491,30.64,80337.96,0.0,0.55892,0.00015,32.96546]
[1778318180414,30.64,80329.7,0.0,0.55765,0.00015,32.97765]
[1778318181450,30.64,80321.6,0.0,0.5564,0.00015,32.98923]
[1778318181556,30.64,80321.6,0.0,0.5564,0.00015,32.98923]
[1778318182451,30.64,80319.61,0.0,0.5561,0.00015,32.99203]
[1778318187464,30.63,80319.75,0.0,0.55612,0.00015,32.99181]
[1778318192487,30.63,80316.05,0.0,0.55556,0.00015,32.99401]
[1778318197512,30.64,80312.94,0.0,0.55507,0.00015,32.99838]
[1778318201728,30.64,80311.76,0.0,0.55488,0.00015,33.00006]
[1778318201733,30.64,80311.76,0.0,0.55488,0.00015,33.00006]
[1778318204475,30.64,80299.4,0.0,0.55297,0.00015,33.01662]
[1778318209480,30.64,80296.45,0.0,0.55251,0.00015,33.02049]
[1778318214485,30.65,80301.65,0.0,0.55331,0.00015,33.01373]
[1778318217488,30.65,80288.63,0.0,0.5513,0.00015,33.03048]
[1778318222493,30.65,80291.39,0.0,0.55172,0.00015,33.02702]
[1778318227501,30.65,80295.11,0.0,0.5523,0.00015,33.02229]
[1778318232506,30.65,80295.17,0.0,0.55231,0.00015,33.02223]
[1778318237511,30.65,80297.02,0.0,0.55259,0.00015,33.01986]
[1778318242517,30.65,80297.54,0.0,0.55267,0.00015,33.01922]
[1778318247522,30.66,80292.12,0.0,0.55183,0.00015,33.0262]
[1778318252527,30.66,80290.22,0.0,0.55154,0.00015,33.02567]
[1778318254088,30.66,80290.41,0.0,0.55157,0.00015,33.02543]
[1778318254529,30.66,80290.99,0.0,0.55165,0.00015,33.0247]
[1778318259534,30.66,80288.21,0.0,0.55122,0.00015,33.02821]
[1778318260045,30.66,80288.21,0.0,0.55122,0.00015,33.02821]
[1778318260065,30.66,80288.21,0.0,0.55122,0.00015,33.02821]
[1778318260135,30.66,80288.21,0.0,0.55122,0.00015,33.02821]
[1778318265540,30.66,80289.34,0.0,0.5514,0.00015,33.0268]
[1778318270417,30.66,80289.59,0.0,0.55144,0.00015,33.02649]
[1778318274549,30.66,80283.5,0.0,0.55049,0.00015,33.03406]
[1778318279554,30.66,80285.56,0.0,0.55081,0.00015,33.03157]
[1778318280816,30.66,80285.56,0.0,0.55081,0.00015,33.03158]
[1778318286567,30.67,80288.61,0.0,0.55127,0.00015,33.02788]
[1778318290615,30.67,80284.26,0.0,0.5506,0.00015,33.03328]
[1778318296577,30.68,80283.14,0.0,0.55042,0.00015,33.03473]
[1778318301582,30.68,80277.17,0.0,0.54949,0.00015,33.04199]
[1778318306587,30.68,80274.37,0.0,0.54905,0.00015,33.04535]
[1778318312593,30.69,80275.88,0.0,0.54928,0.00015,33.04067]
[1778318316597,30.69,80284.24,0.0,0.55057,0.00015,33.03063]
[1778318321602,30.7,80289.21,0.0,0.55133,0.00015,33.02452]
[1778318326607,30.7,80288.6,0.0,0.55124,0.00015,33.02528]
[1778318331612,30.7,80288.42,0.0,0.55121,0.00015,33.02551]
[1778318336618,30.7,80290.54,0.0,0.55154,0.00015,33.02286]
[1778318341623,30.7,80291.0,0.0,0.55161,0.00015,33.02228]
[1778318347590,30.7,80289.82,0.0,0.55143,0.00015,33.02377]
[1778318351618,30.7,80282.6,0.0,0.55031,0.00015,33.0327]
[1778318356637,30.7,80280.6,0.0,0.55,0.00015,33.03515]
[1778318361642,30.7,80280.79,0.0,0.55003,0.00015,33.03497]
[1778318366669,30.71,80276.27,0.0,0.54932,0.00015,33.04043]
[1778318371674,30.71,80273.95,0.0,0.54896,0.00015,33.04027]
[1778318376679,30.71,80272.47,0.0,0.54873,0.00015,33.04204]
[1778318381686,30.71,80275.94,0.0,0.54927,0.00015,33.03798]
[1778318386691,30.72,80279.52,0.0,0.54981,0.00015,33.03376]
[1778318391902,30.72,80278.45,0.0,0.54964,0.00015,33.03509]
[1778318397702,30.73,80281.73,0.0,0.55015,0.00015,33.03119]
[1778318402707,30.73,80281.66,0.0,0.55013,0.00015,33.03132]
[1778318407712,30.73,80281.73,0.0,0.55014,0.00015,33.03128]
[1778318412717,30.74,80283.78,0.0,0.55045,0.00015,33.02884]
[1778318419724,30.74,80286.21,0.0,0.55082,0.00015,33.02593]
[1778318425137,30.75,80287.39,0.0,0.55099,0.00015,33.02454]
[1778318430735,30.75,80289.54,0.0,0.55132,0.00015,33.02188]
[1778318436202,30.75,80288.69,0.0,0.5512,0.00015,33.01998]
[1778318441746,30.75,80287.3,0.0,0.55098,0.00015,33.02171]
[1778318446752,30.75,80288.95,0.0,0.55124,0.00015,33.01965]
[1778318451757,30.75,80290.37,0.0,0.55146,0.00015,33.01787]
[1778318457763,30.75,80290.67,0.0,0.5515,0.00015,33.0175]
[1778318462768,30.75,80291.29,0.0,0.5516,0.00015,33.01672]
[1778318468774,30.75,80291.95,0.0,0.5517,0.00015,33.01589]
[1778318473779,30.75,80292.43,0.0,0.55177,0.00015,33.01529]
[1778318478784,30.75,80293.23,0.0,0.5519,0.00015,33.01428]
[1778318483789,30.75,80294.1,0.0,0.55203,0.00015,33.01319]
[1778318488794,30.75,80294.83,0.0,0.55214,0.00015,33.01226]
[1778318491470,30.75,80294.63,0.0,0.55211,0.00015,33.01253]
[1778318497525,30.75,80294.89,0.0,0.55215,0.00015,33.00925]
[1778318502815,30.75,80295.45,0.0,0.55224,0.00015,33.00855]
[1778318505678,30.75,80295.72,0.0,0.55228,0.00015,33.00821]
[1778318507785,30.75,80295.86,0.0,0.5523,0.00015,33.00803]
[1778318507788,30.75,80295.86,0.0,0.5523,0.00015,33.00804]
[1778318512825,30.75,80299.53,0.0,0.55286,0.00015,33.00333]
[1778318517831,30.75,80298.99,0.0,0.55278,0.00015,33.00404]
[1778318523828,30.75,80304.35,0.0,0.55361,0.00015,32.997]
[1778318528845,30.75,80305.18,0.0,0.55374,0.00015,32.99585]
[1778318533850,30.74,80309.44,0.0,0.5544,0.00015,32.9901]
[1778318538855,30.74,80310.14,0.0,0.55451,0.00015,32.98909]
[1778318539158,30.74,80310.14,0.0,0.55451,0.00015,32.98909]
[1778318544862,30.74,80309.89,0.0,0.55448,0.00015,32.98938]
[1778318549878,30.73,80310.13,0.0,0.55452,0.00015,32.98901]
[1778318554884,30.73,80310.67,0.0,0.55461,0.00015,32.98528]
[1778318560353,30.73,80310.69,0.0,0.55462,0.00015,32.98521]
[1778318565895,30.72,80308.54,0.0,0.55429,0.00015,32.98805]
[1778318570900,30.72,80309.53,0.0,0.55445,0.00015,32.98666]
[1778318572521,30.72,80309.67,0.0,0.55447,0.00015,32.98645]
[1778318577906,30.72,80311.94,0.0,0.55483,0.00015,32.98333]
[1778318583917,30.71,80311.42,0.0,0.55475,0.00015,32.98398]
[1778318584708,30.71,80311.42,0.0,0.55475,0.00015,32.98398]
[1778318590924,30.71,80310.15,0.0,0.55456,0.00015,32.98563]
[1778318593720,30.71,80310.37,0.0,0.5546,0.00015,32.98532]
[1778318598933,30.7,80311.05,0.0,0.55471,0.00015,32.98435]
[1778318604942,30.7,80317.63,0.0,0.55573,0.00015,32.97523]
[1778318609947,30.7,80317.12,0.0,0.55565,0.00015,32.97589]
[1778318614952,30.69,80318.62,0.0,0.55589,0.00015,32.9708]
[1778318619957,30.69,80319.19,0.0,0.55598,0.00015,32.96996]
[1778318626964,30.69,80319.01,0.0,0.55596,0.00015,32.97016]
[1778318631969,30.69,80320.33,0.0,0.55617,0.00015,32.96826]
[1778318636974,30.68,80321.34,0.0,0.55633,0.00015,32.96679]
[1778318641979,30.68,80323.28,0.0,0.55663,0.00015,32.96401]
[1778318646984,30.68,80324.53,0.0,0.55683,0.00015,32.96218]
[1778318651989,30.68,80324.36,0.0,0.5568,0.00015,32.96241]
[1778318655531,30.68,80324.65,0.0,0.55685,0.00015,32.96197]
[1778318660534,30.67,80326.57,0.0,0.55715,0.00015,32.95918]
[1778318665589,30.67,80325.43,0.0,0.55697,0.00015,32.9608]
[1778318670617,30.67,80324.07,0.0,0.55677,0.00015,32.96271]
[1778318675620,30.67,80324.21,0.0,0.55679,0.00015,32.95954]
[1778318680640,30.67,80323.31,0.0,0.55666,0.00015,32.96078]
[1778318685645,30.67,80324.13,0.0,0.55679,0.00015,32.95958]
[1778318690645,30.66,80324.72,0.0,0.55688,0.00015,32.95871]
[1778318695673,30.66,80324.89,0.0,0.55691,0.00015,32.95843]
[1778318700209,30.66,80324.98,0.0,0.55692,0.00015,32.95828]
[1778318701032,30.66,80324.98,0.0,0.55692,0.00015,32.95828]
[1778318703111,30.66,80324.77,0.0,0.55689,0.00015,32.95857]
[1778318703148,30.66,80324.77,0.0,0.55689,0.00015,32.95857]
[1778318709057,30.66,80322.56,0.0,0.55656,0.00015,32.96169]
[1778318714062,30.66,80322.58,0.0,0.55656,0.00015,32.96163]
[1778318719066,30.65,80321.71,0.0,0.55643,0.00015,32.96284]
[1778318724071,30.65,80321.18,0.0,0.55635,0.00015,32.96355]
[1778318729076,30.65,80321.31,0.0,0.55637,0.00015,32.96333]
[1778318734094,30.65,80320.81,0.0,0.5563,0.00015,32.96106]
[1778318739099,30.65,80319.22,0.0,0.55606,0.00015,32.96327]
[1778318744104,30.64,80318.99,0.0,0.55603,0.00015,32.96357]
[1778318749109,30.64,80315.42,0.0,0.55548,0.00015,32.96853]
[1778318754114,30.64,80314.97,0.0,0.55541,0.00015,32.96913]
[1778318759121,30.64,80315.69,0.0,0.55552,0.00015,32.96811]
[1778318765127,30.64,80315.5,0.0,0.55549,0.00015,32.96835]
[1778318770132,30.64,80315.31,0.0,0.55547,0.00015,32.96858]
[1778318775137,30.64,80316.02,0.0,0.55558,0.00015,32.96759]
[1778318781143,30.63,80315.9,0.0,0.55556,0.00015,32.96772]
[1778318786147,30.63,80315.36,0.0,0.55548,0.00015,32.96845]
[1778318791275,30.63,80315.74,0.0,0.55554,0.00015,32.96791]
[1778318792153,30.63,80315.06,0.0,0.55544,0.00015,32.96589]
[1778318793876,30.63,80312.21,0.0,0.555,0.00015,32.96982]
[1778318795156,30.63,80305.17,0.0,0.55391,0.00015,32.97935]
[1778318800161,30.63,80304.04,0.0,0.55374,0.00015,32.98082]
[1778318805166,30.62,80304.09,0.0,0.55375,0.00015,32.98071]
[1778318808133,30.62,80303.97,0.0,0.55374,0.00015,32.98085]
[1778318808165,30.62,80303.97,0.0,0.55374,0.00015,32.98085]
[1778318811172,30.62,80293.5,0.0,0.55212,0.00015,32.99454]
[1778318816177,30.63,80291.34,0.0,0.55178,0.00015,32.99731]
[1778318821182,30.63,80287.1,0.0,0.55112,0.00015,33.00268]
[1778318826187,30.63,80287.0,0.0,0.55111,0.00015,33.00281]
[1778318832193,30.63,80287.77,0.0,0.55122,0.00015,33.00186]
[1778318838199,30.63,80287.63,0.0,0.5512,0.00015,33.00205]
[1778318844205,30.63,80289.1,0.0,0.55143,0.00015,33.00023]
[1778318849210,30.63,80290.14,0.0,0.55159,0.00015,32.99893]
[1778318855144,30.63,80290.8,0.0,0.55169,0.00015,32.99518]
[1778318860180,30.63,80289.71,0.0,0.55152,0.00015,32.99656]
[1778318865215,30.64,80290.04,0.0,0.55157,0.00015,32.99617]
[1778318871234,30.64,80288.42,0.0,0.55132,0.00015,32.99823]
[1778318873708,30.64,80286.63,0.0,0.55104,0.00015,33.00047]
[1778318873732,30.64,80286.63,0.0,0.55104,0.00015,33.00047]
[1778318875238,30.64,80280.18,0.0,0.55004,0.00015,33.0084]
[1778318877430,30.64,80278.79,0.0,0.54982,0.00015,33.01008]
[1778318878241,30.64,80279.19,0.0,0.54989,0.00015,33.00959]
[1778318881560,30.64,80281.36,0.0,0.55022,0.00015,33.00696]
[1778318887250,30.64,80282.83,0.0,0.55045,0.00015,33.00516]
[1778318892255,30.64,80285.02,0.0,0.55079,0.00015,33.00247]
[1778318897260,30.64,80285.02,0.0,0.55079,0.00015,33.00247]
[1778318902265,30.64,80285.1,0.0,0.5508,0.00015,33.00239]
[1778318907271,30.64,80283.16,0.0,0.5505,0.00015,33.00478]
[1778318912276,30.64,80281.11,0.0,0.55018,0.00015,33.00435]
[1778318917281,30.64,80280.64,0.0,0.55011,0.00015,33.00492]
[1778318922327,30.64,80280.02,0.0,0.55002,0.00015,33.00567]
[1778318927332,30.64,80279.35,0.0,0.54991,0.00015,33.00647]
[1778318932337,30.64,80278.32,0.0,0.54975,0.00015,33.00771]
[1778318937342,30.64,80278.83,0.0,0.54983,0.00015,33.0071]
[1778318942347,30.64,80278.92,0.0,0.54985,0.00015,33.00698]
[1778318947352,30.64,80278.81,0.0,0.54983,0.00015,33.00711]
[1778318952357,30.64,80279.07,0.0,0.54987,0.00015,33.00683]
[1778318956361,30.64,80285.08,0.0,0.5508,0.00015,32.99948]
[1778318961697,30.64,80285.08,0.0,0.5508,0.00015,32.99949]
[1778318967372,30.64,80284.75,0.0,0.55075,0.00015,32.99991]
[1778318972377,30.64,80284.71,0.0,0.55074,0.00015,32.99701]
[1778318977382,30.64,80283.9,0.0,0.55062,0.00015,32.99802]
[1778318982387,30.64,80284.09,0.0,0.55065,0.00015,32.99779]
[1778318987392,30.64,80283.66,0.0,0.55058,0.00015,32.99832]
[1778318993398,30.64,80283.41,0.0,0.55054,0.00015,32.99863]
[1778319000161,30.64,80283.33,0.0,0.55053,0.00015,32.99874]
[1778319005410,30.64,80283.16,0.0,0.5505,0.00015,32.99895]
[1778319010780,30.64,80282.76,0.0,0.55044,0.00015,32.99944]
[1778319016911,30.64,80283.15,0.0,0.5505,0.00015,32.99897]
[1778319022427,30.64,80283.16,0.0,0.5505,0.00015,32.99897]
[1778319028433,30.65,80283.0,0.0,0.55047,0.00015,32.99916]
[1778319034400,30.65,80283.0,0.0,0.55047,0.00015,32.99627]
[1778319040410,30.65,80284.04,0.0,0.55063,0.00015,32.995]
[1778319045450,30.65,80283.51,0.0,0.55055,0.00015,32.99564]
[1778319050460,30.65,80283.6,0.0,0.55057,0.00015,32.99553]
[1778319055466,30.65,80283.37,0.0,0.55053,0.00015,32.99582]
[1778319060471,30.65,80283.35,0.0,0.55053,0.00015,32.99584]
[1778319065476,30.65,80282.46,0.0,0.55039,0.00015,32.99694]
[1778319070481,30.65,80282.81,0.0,0.55044,0.00015,32.99651]
[1778319075486,30.65,80282.42,0.0,0.55038,0.00015,32.99699]
[1778319081492,30.65,80282.32,0.0,0.55037,0.00015,32.99711]
[1778319086497,30.65,80282.37,0.0,0.55037,0.00015,32.99707]
[1778319091502,30.66,80278.64,0.0,0.54979,0.00015,32.99871]
[1778319096507,30.66,80276.33,0.0,0.54943,0.00015,33.00153]
[1778319101869,30.66,80276.44,0.0,0.54944,0.00015,33.00144]
[1778319107517,30.67,80276.02,0.0,0.54937,0.00015,33.00201]
[1778319112522,30.67,80275.92,0.0,0.54935,0.00015,33.00217]
[1778319118528,30.68,80275.84,0.0,0.54933,0.00015,33.00232]
[1778319123533,30.68,80275.25,0.0,0.54924,0.00015,33.00307]
[1778319128538,30.68,80277.09,0.0,0.54952,0.00015,33.00093]
[1778319133543,30.69,80277.41,0.0,0.54956,0.00015,33.00059]
[1778319138548,30.69,80280.81,0.0,0.55008,0.00015,32.99655]
[1778319140550,30.69,80287.51,0.0,0.55112,0.00015,32.98832]
[1778319145144,30.69,80289.58,0.0,0.55144,0.00015,32.98574]
[1778319146420,30.69,80289.99,0.0,0.5515,0.00015,32.98522]
[1778319146556,30.69,80290.86,0.0,0.55164,0.00015,32.98413]
[1778319149575,30.69,80296.28,0.0,0.55248,0.00015,32.97718]
[1778319149620,30.69,80296.28,0.0,0.55248,0.00015,32.97718]
[1778319155565,30.69,80297.79,0.0,0.55272,0.00015,32.97221]
[1778319160570,30.68,80298.02,0.0,0.55276,0.00015,32.97185]
[1778319168578,30.67,80298.49,0.0,0.55284,0.00015,32.97114]
[1778319173583,30.67,80298.82,0.0,0.5529,0.00015,32.97065]
[1778319178664,30.67,80299.15,0.0,0.55296,0.00015,32.97015]
[1778319184447,30.66,80299.08,0.0,0.55295,0.00015,32.97017]
[1778319189482,30.66,80299.21,0.0,0.55298,0.00015,32.96993]
[1778319194518,30.65,80299.57,0.0,0.55304,0.00015,32.9694]
[1778319201567,30.65,80300.1,0.0,0.55313,0.00015,32.96861]
[1778319206602,30.64,80299.34,0.0,0.55302,0.00015,32.96956]
[1778319210619,30.64,80291.09,0.0,0.55174,0.00015,32.98014]
[1778319215624,30.64,80290.84,0.0,0.55171,0.00015,32.97748]
[1778319220629,30.63,80290.91,0.0,0.55173,0.00015,32.97735]
[1778319225634,30.63,80290.85,0.0,0.55172,0.00015,32.97739]
[1778319231640,30.63,80291.19,0.0,0.55178,0.00015,32.97692]
[1778319237646,30.62,80291.09,0.0,0.55177,0.00015,32.97701]
[1778319242651,30.62,80291.33,0.0,0.55181,0.00015,32.97666]
[1778319247656,30.62,80286.58,0.0,0.55107,0.00016,32.98261]
[1778319252661,30.62,80287.05,0.0,0.55115,0.00016,32.982]
[1778319257958,30.62,80287.5,0.0,0.55122,0.00016,32.98142]
[1778319259015,30.62,80287.5,0.0,0.55122,0.00016,32.98142]
[1778319259051,30.62,80287.5,0.0,0.55122,0.00016,32.98142]
[1778319259667,30.62,80287.9,0.0,0.55128,0.00016,32.9809]
[1778319261400,30.61,80287.3,0.0,0.55119,0.00016,32.98165]
[1778319261434,30.61,80287.3,0.0,0.55119,0.00016,32.98165]
[1778319262499,30.61,80287.3,0.0,0.55119,0.00016,32.98165]
[1778319263671,30.61,80279.04,0.0,0.54991,0.00016,32.99182]
[1778319268676,30.61,80277.93,0.0,0.54974,0.00016,32.99316]
[1778319273682,30.61,80277.68,0.0,0.5497,0.00016,32.99051]
[1778319275686,30.61,80271.37,0.0,0.54872,0.00016,32.99801]
[1778319280691,30.61,80268.72,0.0,0.54831,0.00016,33.00108]
[1778319285696,30.61,80267.9,0.0,0.54819,0.00016,33.00201]
[1778319290701,30.61,80266.84,0.0,0.54803,0.00016,33.00322]
[1778319295706,30.61,80264.51,0.0,0.54767,0.00016,33.00586]
[1778319300711,30.61,80267.43,0.0,0.54812,0.00016,33.00249]
[1778319301712,30.61,80273.45,0.0,0.54906,0.00016,32.99546]
[1778319306717,30.61,80275.89,0.0,0.54944,0.00016,32.99255]
[1778319307590,30.61,80275.89,0.0,0.54944,0.00016,32.99255]
[1778319307718,30.61,80275.95,0.0,0.54944,0.00016,32.99249]
[1778319307786,30.61,80275.95,0.0,0.54944,0.00016,32.99249]
[1778319310721,30.6,80284.41,0.0,0.55076,0.00016,32.98217]
[1778319315728,30.6,80289.09,0.0,0.55148,0.00016,32.97631]
[1778319319749,30.6,80295.38,0.0,0.55246,0.00016,32.96827]
[1778319324758,30.6,80295.61,0.0,0.55249,0.00016,32.96799]
[1778319329760,30.61,80295.23,0.0,0.55244,0.00016,32.96847]
[1778319334793,30.61,80291.86,0.0,0.55192,0.00016,32.96986]
[1778319339827,30.6,80290.2,0.0,0.55166,0.00016,32.97196]
[1778319344830,30.6,80291.48,0.0,0.55186,0.00016,32.97033]
[1778319349832,30.6,80291.4,0.0,0.55185,0.00016,32.97044]
[1778319354874,30.6,80291.63,0.0,0.55188,0.00016,32.97013]
[1778319359897,30.6,80292.39,0.0,0.552,0.00016,32.96917]
[1778319360598,30.6,80292.39,0.0,0.552,0.00016,32.96917]
[1778319360617,30.6,80292.39,0.0,0.552,0.00016,32.96917]
[1778319360697,30.6,80292.39,0.0,0.552,0.00016,32.96917]
[1778319365778,30.6,80284.21,0.0,0.55073,0.00016,32.97945]
[1778319371388,30.6,80284.87,0.0,0.55084,0.00016,32.97862]
[1778319376789,30.6,80285.85,0.0,0.55099,0.00016,32.97739]
[1778319382795,30.6,80284.68,0.0,0.55081,0.00016,32.97881]
[1778319385583,30.6,80284.56,0.0,0.55079,0.00016,32.97894]
[1778319386596,30.6,80284.56,0.0,0.5508,0.00016,32.97892]
[1778319391804,30.59,80289.7,0.0,0.5516,0.00016,32.96949]
[1778319392664,30.59,80289.7,0.0,0.5516,0.00016,32.96949]
[1778319392753,30.59,80289.7,0.0,0.5516,0.00016,32.96948]
[1778319397810,30.59,80295.48,0.0,0.5525,0.00016,32.96205]
[1778319403269,30.59,80295.62,0.0,0.55252,0.00016,32.96184]
[1778319408821,30.59,80296.46,0.0,0.55266,0.00016,32.96072]
[1778319409172,30.59,80296.46,0.0,0.55266,0.00016,32.96072]
[1778319414827,30.58,80300.79,0.0,0.55333,0.00016,32.955]
[1778319418114,30.58,80300.95,0.0,0.55336,0.00016,32.95477]
[1778319423137,30.58,80301.56,0.0,0.55346,0.00016,32.95395]
[1778319428157,30.58,80303.84,0.0,0.55381,0.00016,32.9509]
[1778319433185,30.58,80302.79,0.0,0.55365,0.00016,32.95228]
[1778319438194,30.58,80304.38,0.0,0.5539,0.00016,32.95015]
[1778319443218,30.58,80308.12,0.0,0.55448,0.00016,32.94504]
[1778319448229,30.58,80307.66,0.0,0.55441,0.00016,32.94566]
[1778319453283,30.58,80308.67,0.0,0.55457,0.00016,32.94134]
[1778319458316,30.57,80303.59,0.0,0.55378,0.00016,32.94818]
[1778319463323,30.57,80302.6,0.0,0.55363,0.00016,32.9495]
[1778319468328,30.57,80301.53,0.0,0.55347,0.00016,32.9509]
[1778319473332,30.57,80300.93,0.0,0.55337,0.00016,32.95168]
[1778319478339,30.57,80300.61,0.0,0.55333,0.00016,32.95209]
[1778319483348,30.57,80300.34,0.0,0.55329,0.00016,32.95242]
[1778319488376,30.57,80300.34,0.0,0.55329,0.00016,32.95241]
[1778319493401,30.57,80299.39,0.0,0.55314,0.00016,32.95364]
[1778319498427,30.57,80299.39,0.0,0.55314,0.00016,32.95362]
[1778319503461,30.56,80298.91,0.0,0.55307,0.00016,32.95424]
[1778319508470,30.56,80297.86,0.0,0.55291,0.00016,32.9556]
[1778319513496,30.56,80298.01,0.0,0.55294,0.00016,32.95242]
[1778319518525,30.56,80297.9,0.0,0.55292,0.00016,32.95255]
[1778319523532,30.56,80298.02,0.0,0.55295,0.00016,32.95236]
[1778319528533,30.56,80298.17,0.0,0.55297,0.00016,32.95215]
[1778319533561,30.56,80297.96,0.0,0.55294,0.00016,32.95241]
[1778319538572,30.55,80297.96,0.0,0.55294,0.00016,32.95239]
[1778319543580,30.55,80297.9,0.0,0.55293,0.00016,32.95244]
[1778319548584,30.55,80298.11,0.0,0.55297,0.00016,32.95215]
[1778319553635,30.55,80298.02,0.0,0.55296,0.00016,32.95225]
[1778319558641,30.55,80296.91,0.0,0.55278,0.00016,32.95369]
[1778319563658,30.55,80291.74,0.0,0.55198,0.00016,32.96035]
[1778319568678,30.54,80291.77,0.0,0.55199,0.00016,32.96027]
[1778319573679,30.54,80292.19,0.0,0.55206,0.00016,32.95676]
[1778319578707,30.54,80292.69,0.0,0.55214,0.00016,32.95609]
[1778319582026,30.54,80298.88,0.0,0.55311,0.00016,32.948]
[1778319587051,30.54,80298.97,0.0,0.55312,0.00016,32.94787]
[1778319592060,30.54,80298.67,0.0,0.55308,0.00016,32.94824]
[1778319597080,30.54,80298.67,0.0,0.55308,0.00016,32.94824]
[1778319599023,30.53,80289.74,0.0,0.55169,0.00016,32.95979]
[1778319604066,30.53,80284.57,0.0,0.55089,0.00016,32.96626]
[1778319609090,30.53,80286.04,0.0,0.55112,0.00016,32.96438]
[1778319614102,30.53,80286.07,0.0,0.55113,0.00016,32.96432]
[1778319619128,30.52,80286.51,0.0,0.5512,0.00016,32.96373]
[1778319621641,30.52,80286.68,0.0,0.55123,0.00016,32.96349]
[1778319621654,30.52,80286.68,0.0,0.55123,0.00016,32.96349]
[1778319627053,30.52,80287.36,0.0,0.55134,0.00016,32.96259]
[1778319632058,30.52,80287.5,0.0,0.55137,0.00016,32.95946]
[1778319637063,30.52,80288.29,0.0,0.55149,0.00016,32.95847]
[1778319642067,30.52,80288.57,0.0,0.55153,0.00016,32.95813]
[1778319647072,30.52,80289.18,0.0,0.55163,0.00016,32.95735]
[1778319652077,30.52,80289.54,0.0,0.55168,0.00016,32.9569]
[1778319657082,30.52,80289.45,0.0,0.55167,0.00016,32.95702]
[1778319662087,30.52,80289.77,0.0,0.55172,0.00016,32.95663]
[1778319667092,30.52,80289.85,0.0,0.55173,0.00016,32.95653]
[1778319672099,30.52,80290.14,0.0,0.55177,0.00016,32.95617]
[1778319674799,30.52,80290.14,0.0,0.55177,0.00016,32.95618]
[1778319674845,30.52,80290.14,0.0,0.55177,0.00016,32.95618]
[1778319680107,30.52,80288.84,0.0,0.55157,0.00016,32.95783]
[1778319684010,30.52,80288.55,0.0,0.55153,0.00016,32.95817]
[1778319684064,30.52,80288.55,0.0,0.55153,0.00016,32.95817]
[1778319687149,30.52,80280.24,0.0,0.55024,0.00016,32.9685]
[1778319690878,30.52,80279.54,0.0,0.55013,0.00016,32.96935]
[1778319690923,30.52,80279.54,0.0,0.55013,0.00016,32.96934]
[1778319696124,30.51,80279.18,0.0,0.55008,0.00016,32.96679]
[1778319701129,30.51,80278.03,0.0,0.54991,0.00016,32.96815]
[1778319704132,30.51,80271.77,0.0,0.54893,0.00016,32.97563]
[1778319709137,30.5,80271.75,0.0,0.54894,0.00016,32.97561]
[1778319714142,30.5,80273.59,0.0,0.54923,0.00016,32.97337]
[1778319717145,30.5,80279.87,0.0,0.55021,0.00016,32.96576]
[1778319722150,30.5,80281.67,0.0,0.55049,0.00016,32.96352]
[1778319727155,30.5,80275.57,0.0,0.54954,0.00016,32.97095]
[1778319732161,30.49,80275.42,0.0,0.54952,0.00016,32.97112]
[1778319737165,30.49,80276.46,0.0,0.54968,0.00016,32.96984]
[1778319742170,30.49,80276.54,0.0,0.5497,0.00016,32.96972]
[1778319747175,30.49,80276.3,0.0,0.54966,0.00016,32.97]
[1778319752180,30.49,80278.43,0.0,0.55,0.00016,32.96444]
[1778319757185,30.49,80278.15,0.0,0.54996,0.00016,32.96476]
[1778319762190,30.48,80278.37,0.0,0.54999,0.00016,32.96445]
[1778319767195,30.48,80278.24,0.0,0.54998,0.00016,32.96456]
[1778319772200,30.48,80277.8,0.0,0.54991,0.00016,32.96505]
[1778319777205,30.47,80277.83,0.0,0.54992,0.00016,32.96498]
[1778319782213,30.47,80277.71,0.0,0.54991,0.00016,32.9651]
[1778319788219,30.47,80272.44,0.0,0.54909,0.00016,32.97144]
[1778319793224,30.47,80266.87,0.0,0.54822,0.00016,32.97796]
[1778319798229,30.47,80266.0,0.0,0.54808,0.00016,32.97897]
[1778319803234,30.47,80263.81,0.0,0.54774,0.00016,32.98149]
[1778319808239,30.47,80263.61,0.0,0.54771,0.00016,32.98172]
[1778319813244,30.47,80263.92,0.0,0.54776,0.00016,32.97841]
[1778319818249,30.47,80264.36,0.0,0.54783,0.00016,32.9779]
[1778319825256,30.47,80264.74,0.0,0.54789,0.00016,32.97746]
[1778319830962,30.47,80264.83,0.0,0.54791,0.00016,32.97735]
[1778319836267,30.47,80264.91,0.0,0.54792,0.00016,32.97726]
[1778319841272,30.47,80264.85,0.0,0.54791,0.00016,32.97733]
[1778319847278,30.47,80268.56,0.0,0.54849,0.00016,32.97301]
[1778319852848,30.46,80268.73,0.0,0.54852,0.00016,32.9728]
[1778319858289,30.46,80268.21,0.0,0.54844,0.00016,32.97337]
[1778319864196,30.46,80268.31,0.0,0.54846,0.00016,32.97322]
[1778319869232,30.46,80266.2,0.0,0.54813,0.00016,32.97566]
[1778319874303,30.46,80267.01,0.0,0.54826,0.00016,32.97177]
[1778319880309,30.46,80265.86,0.0,0.54808,0.00016,32.97311]
[1778319885316,30.46,80266.68,0.0,0.54821,0.00016,32.97216]
[1778319890321,30.46,80266.67,0.0,0.54821,0.00016,32.97218]
[1778319895327,30.46,80266.2,0.0,0.54813,0.00016,32.97272]
[1778319900332,30.46,80265.18,0.0,0.54798,0.00016,32.97391]
[1778319905337,30.46,80266.07,0.0,0.54811,0.00016,32.97288]
[1778319910343,30.46,80265.93,0.0,0.54809,0.00016,32.97304]
[1778319915347,30.46,80266.21,0.0,0.54814,0.00016,32.97272]
[1778319920352,30.46,80266.08,0.0,0.54811,0.00016,32.97288]
[1778319926358,30.46,80266.1,0.0,0.54812,0.00016,32.97285]
[1778319931363,30.46,80265.73,0.0,0.54806,0.00016,32.97034]
[1778319936702,30.46,80265.76,0.0,0.54807,0.00016,32.97031]
[1778319942374,30.46,80265.75,0.0,0.54807,0.00016,32.97031]
[1778319948380,30.46,80265.53,0.0,0.54803,0.00016,32.97058]
[1778319954386,30.46,80265.6,0.0,0.54804,0.00016,32.9705]
[1778319959391,30.46,80265.56,0.0,0.54804,0.00016,32.97054]
[1778319964904,30.46,80265.63,0.0,0.54805,0.00016,32.97046]
[1778319970402,30.46,80266.94,0.0,0.54825,0.00016,32.96893]
[1778319975407,30.46,80268.44,0.0,0.54848,0.00016,32.96719]
[1778319981412,30.46,80270.53,0.0,0.54881,0.00016,32.96474]
[1778319986417,30.46,80271.13,0.0,0.54891,0.00016,32.96401]
[1778319991422,30.46,80271.81,0.0,0.54902,0.00016,32.96023]
[1778319994983,30.46,80271.73,0.0,0.549,0.00016,32.96033]
[1778319995024,30.46,80271.73,0.0,0.549,0.00016,32.96033]
[1778319995062,30.46,80271.73,0.0,0.549,0.00016,32.96032]
[1778319999032,30.45,80271.5,0.0,0.54897,0.00016,32.96058]
[1778320004435,30.45,80272.67,0.0,0.54916,0.00016,32.95916]
[1778320009440,30.45,80273.02,0.0,0.54921,0.00016,32.95872]
[1778320015446,30.45,80272.81,0.0,0.54918,0.00016,32.95894]
[1778320020450,30.45,80272.33,0.0,0.54911,0.00016,32.9595]
[1778320025516,30.45,80272.25,0.0,0.5491,0.00016,32.95958]
[1778320032375,30.44,80271.65,0.0,0.54901,0.00016,32.96027]
[1778320037468,30.44,80271.21,0.0,0.54894,0.00016,32.96077]
[1778320043461,30.44,80270.87,0.0,0.54889,0.00016,32.96115]
[1778320048485,30.44,80270.57,0.0,0.54885,0.00016,32.96146]
[1778320055133,30.44,80270.6,0.0,0.54885,0.00016,32.96141]
[1778320061498,30.43,80270.81,0.0,0.5489,0.00016,32.95811]
[1778320066503,30.42,80270.68,0.0,0.54888,0.00016,32.95822]
[1778320072509,30.42,80270.26,0.0,0.54882,0.00016,32.95866]
[1778320077514,30.42,80270.11,0.0,0.5488,0.00016,32.9588]
[1778320083520,30.41,80269.92,0.0,0.54878,0.00016,32.95899]
[1778320088525,30.41,80269.74,0.0,0.54875,0.00016,32.95918]
[1778320090280,30.41,80269.69,0.0,0.54874,0.00016,32.95925]
[1778320090381,30.41,80269.69,0.0,0.54874,0.00016,32.95924]
[1778320095532,30.41,80269.63,0.0,0.54874,0.00016,32.9593]
[1778320099544,30.41,80269.45,0.0,0.54871,0.00016,32.95949]
[1778320099581,30.41,80269.45,0.0,0.54871,0.00016,32.95949]
[1778320100869,30.41,80269.45,0.0,0.54871,0.00016,32.95949]
[1778320106543,30.4,80269.16,0.0,0.54867,0.00016,32.95978]
[1778320111548,30.4,80269.03,0.0,0.54866,0.00016,32.95694]
[1778320118462,30.4,80268.61,0.0,0.54859,0.00016,32.95741]
[1778320123562,30.39,80268.49,0.0,0.54858,0.00016,32.95749]
[1778320129568,30.39,80268.56,0.0,0.54859,0.00016,32.95739]
[1778320134573,30.39,80268.5,0.0,0.54859,0.00016,32.95744]
[1778320139578,30.39,80268.72,0.0,0.54863,0.00016,32.95713]
[1778320144583,30.38,80268.64,0.0,0.54862,0.00016,32.95719]
[1778320146585,30.38,80260.87,0.0,0.5474,0.00016,32.96622]
[1778320151589,30.38,80260.09,0.0,0.54728,0.00016,32.96711]
[1778320158596,30.38,80260.63,0.0,0.54736,0.00016,32.96649]
[1778320160964,30.38,80260.26,0.0,0.5473,0.00016,32.96692]
[1778320166604,30.38,80257.36,0.0,0.54685,0.00016,32.9702]
[1778320172610,30.38,80257.83,0.0,0.54693,0.00016,32.96672]
[1778320177615,30.38,80258.28,0.0,0.547,0.00016,32.9662]
[1778320183621,30.38,80258.4,0.0,0.54702,0.00016,32.96607]
[1778320189627,30.38,80256.99,0.0,0.54679,0.00016,32.96766]
[1778320194632,30.38,80257.35,0.0,0.54685,0.00016,32.96725]
[1778320199637,30.38,80253.15,0.0,0.54619,0.00016,32.97192]
[1778320202368,30.38,80253.29,0.0,0.54622,0.00016,32.97177]
[1778320208269,30.38,80253.45,0.0,0.54624,0.00016,32.97158]
[1778320208412,30.38,80253.45,0.0,0.54624,0.00016,32.97158]
[1778320208455,30.38,80253.45,0.0,0.54624,0.00016,32.97158]
[1778320208621,30.38,80253.45,0.0,0.54624,0.00016,32.97158]
[1778320213652,30.38,80247.44,0.0,0.5453,0.00016,32.97811]
[1778320218691,30.38,80248.26,0.0,0.54543,0.00016,32.97721]
[1778320224664,30.38,80247.51,0.0,0.54532,0.00016,32.978]
[1778320228017,30.37,80247.31,0.0,0.54529,0.00016,32.9782]
[1778320230971,30.37,80251.15,0.0,0.54589,0.00016,32.97404]
[1778320232818,30.37,80251.3,0.0,0.54591,0.00016,32.97093]
[1778320238678,30.37,80251.74,0.0,0.54599,0.00016,32.97043]
[1778320243683,30.37,80251.28,0.0,0.54591,0.00016,32.97093]
[1778320248688,30.37,80252.14,0.0,0.54605,0.00016,32.96998]
[1778320254694,30.37,80251.48,0.0,0.54595,0.00016,32.97068]
[1778320259569,30.37,80251.68,0.0,0.54598,0.00016,32.97046]
[1778320261701,30.37,80258.0,0.0,0.54697,0.00016,32.96342]
[1778320266706,30.37,80256.82,0.0,0.54679,0.00016,32.96476]
[1778320272103,30.37,80256.81,0.0,0.54678,0.00016,32.96477]
[1778320277717,30.37,80256.58,0.0,0.54675,0.00016,32.96502]
[1778320282722,30.37,80258.25,0.0,0.54701,0.00016,32.96314]
[1778320287727,30.37,80258.41,0.0,0.54704,0.00016,32.96296]
[1778320293733,30.37,80258.62,0.0,0.54707,0.00016,32.95977]
[1778320298738,30.37,80258.22,0.0,0.54701,0.00016,32.96023]
[1778320304744,30.37,80258.03,0.0,0.54698,0.00016,32.96045]
[1778320311376,30.37,80257.9,0.0,0.54696,0.00016,32.96059]
[1778320316755,30.37,80257.74,0.0,0.54693,0.00016,32.96078]
[1778320322761,30.37,80257.88,0.0,0.54695,0.00016,32.96062]
[1778320329504,30.37,80257.87,0.0,0.54695,0.00016,32.96064]
[1778320334773,30.37,80257.28,0.0,0.54686,0.00016,32.9613]
[1778320347786,30.37,80256.76,0.0,0.54678,0.00016,32.96188]
[1778320352791,30.37,80256.7,0.0,0.54677,0.00016,32.959]
[1778320359631,30.37,80256.74,0.0,0.54678,0.00016,32.95895]
[1778320364803,30.37,80256.74,0.0,0.54678,0.00016,32.95895]
[1778320371939,30.37,80256.74,0.0,0.54678,0.00016,32.95895]
[1778320377816,30.37,80256.73,0.0,0.54678,0.00016,32.95896]
[1778320382821,30.37,80257.22,0.0,0.54685,0.00016,32.95841]
[1778320387826,30.37,80257.03,0.0,0.54682,0.00016,32.95862]
[1778320392831,30.37,80266.75,0.0,0.54835,0.00016,32.94746]
[1778320397836,30.37,80265.95,0.0,0.54822,0.00016,32.94842]
[1778320402841,30.37,80264.32,0.0,0.54796,0.00016,32.95033]
[1778320407846,30.37,80266.55,0.0,0.54831,0.00016,32.94774]
[1778320412851,30.37,80266.42,0.0,0.54829,0.00016,32.94496]
[1778320417856,30.37,80267.74,0.0,0.5485,0.00016,32.94342]
[1778320422861,30.38,80267.72,0.0,0.5485,0.00016,32.94346]
[1778320429204,30.38,80268.09,0.0,0.54855,0.00016,32.94305]
[1778320434874,30.38,80269.71,0.0,0.5488,0.00016,32.94115]
[1778320440880,30.38,80270.2,0.0,0.54888,0.00016,32.9406]
[1778320445885,30.38,80274.01,0.0,0.54947,0.00016,32.93606]
[1778320450889,30.39,80276.55,0.0,0.54986,0.00016,32.933]
[1778320455894,30.39,80276.97,0.0,0.54993,0.00016,32.93252]
[1778320456915,30.39,80275.97,0.0,0.54977,0.00016,32.93374]
[1778320459552,30.39,80276.08,0.0,0.54979,0.00016,32.93363]
[1778320459875,30.39,80276.08,0.0,0.54978,0.00016,32.93363]
[1778320463902,30.39,80269.86,0.0,0.54881,0.00016,32.94114]
[1778320468907,30.4,80270.0,0.0,0.54883,0.00016,32.94099]
[1778320474913,30.4,80270.6,0.0,0.54892,0.00016,32.93735]
[1778320479922,30.4,80270.63,0.0,0.54893,0.00016,32.93733]
[1778320484927,30.4,80270.55,0.0,0.54891,0.00016,32.93745]
[1778320489932,30.4,80270.85,0.0,0.54896,0.00016,32.93711]
[1778320494937,30.4,80270.96,0.0,0.54897,0.00016,32.937]
[1778320500663,30.41,80270.77,0.0,0.54894,0.00016,32.93725]
[1778320505733,30.41,80270.85,0.0,0.54895,0.00016,32.93718]
[1778320510952,30.41,80271.97,0.0,0.54912,0.00016,32.93586]
[1778320515957,30.41,80272.2,0.0,0.54916,0.00016,32.9356]
[1778320522964,30.41,80272.08,0.0,0.54914,0.00016,32.93577]
[1778320524437,30.41,80272.13,0.0,0.54914,0.00016,32.93572]
[1778320524442,30.41,80272.13,0.0,0.54914,0.00016,32.93572]
[1778320524531,30.41,80272.13,0.0,0.54914,0.00016,32.93572]
[1778320529902,30.42,80272.11,0.0,0.54914,0.00016,32.93577]
[1778320534974,30.42,80272.47,0.0,0.5492,0.00016,32.93241]
[1778320539979,30.42,80272.5,0.0,0.5492,0.00016,32.93239]
[1778320545984,30.42,80272.68,0.0,0.54923,0.00016,32.9322]
[1778320550989,30.42,80272.5,0.0,0.54919,0.00016,32.93244]
[1778320555994,30.42,80272.57,0.0,0.5492,0.00016,32.93237]
[1778320560999,30.43,80272.63,0.0,0.54921,0.00016,32.93233]
[1778320566004,30.43,80273.04,0.0,0.54927,0.00016,32.93185]
[1778320571871,30.43,80273.18,0.0,0.54929,0.00016,32.9317]
[1778320573013,30.43,80264.74,0.0,0.54797,0.00016,32.94167]
[1778320574014,30.43,80255.77,0.0,0.54657,0.00016,32.95186]
[1778320577899,30.43,80256.42,0.0,0.54667,0.00016,32.95113]
[1778320577959,30.43,80256.42,0.0,0.54667,0.00016,32.95113]
[1778320577971,30.43,80256.42,0.0,0.54667,0.00016,32.95113]
[1778320579959,30.43,80249.08,0.0,0.54552,0.00016,32.95918]
[1778320582552,30.43,80243.12,0.0,0.54459,0.00016,32.96551]
[1778320589045,30.42,80243.06,0.0,0.54458,0.00016,32.96553]
[1778320594052,30.42,80246.36,0.0,0.54511,0.00016,32.95908]
[1778320596823,30.42,80246.82,0.0,0.54518,0.00016,32.95858]
[1778320602060,30.42,80246.46,0.0,0.54512,0.00016,32.95894]
[1778320604397,30.42,80246.33,0.0,0.54511,0.00016,32.95907]
[1778320610068,30.42,80245.69,0.0,0.54501,0.00016,32.95973]
[1778320615073,30.41,80244.04,0.0,0.54475,0.00016,32.96145]
[1778320620079,30.41,80242.43,0.0,0.5445,0.00016,32.96312]
[1778320625084,30.41,80240.89,0.0,0.54426,0.00016,32.9647]
[1778320630089,30.41,80244.77,0.0,0.54487,0.00016,32.96062]
[1778320636095,30.4,80245.23,0.0,0.54495,0.00016,32.96011]
[1778320636726,30.4,80245.23,0.0,0.54495,0.00016,32.96011]
[1778320643102,30.4,80245.41,0.0,0.54498,0.00016,32.95988]
[1778320648106,30.4,80245.63,0.0,0.54501,0.00016,32.95963]
[1778320653111,30.4,80245.87,0.0,0.54506,0.00016,32.95641]
[1778320658116,30.4,80249.18,0.0,0.54558,0.00016,32.95284]
[1778320663121,30.4,80248.11,0.0,0.54541,0.00016,32.95398]
[1778320668127,30.39,80248.4,0.0,0.54546,0.00016,32.95365]
[1778320673910,30.39,80246.22,0.0,0.54512,0.00016,32.95597]
[1778320678138,30.39,80238.75,0.0,0.54395,0.00016,32.96379]
[1778320684144,30.39,80240.29,0.0,0.54419,0.00016,32.96218]
[1778320689148,30.38,80238.88,0.0,0.54397,0.00016,32.96361]
[1778320695154,30.38,80238.35,0.0,0.54389,0.00016,32.96412]
[1778320700159,30.38,80238.69,0.0,0.54395,0.00016,32.96375]
[1778320706133,30.38,80238.7,0.0,0.54396,0.00016,32.96371]
[1778320711171,30.37,80239.44,0.0,0.54408,0.00016,32.95997]
[1778320716204,30.37,80239.43,0.0,0.54408,0.00016,32.95996]
[1778320722182,30.37,80240.73,0.0,0.54428,0.00016,32.95858]
[1778320728190,30.37,80244.26,0.0,0.54484,0.00016,32.95485]
[1778320734195,30.36,80244.82,0.0,0.54493,0.00016,32.95425]
[1778320737891,30.36,80244.85,0.0,0.54494,0.00016,32.9542]
[1778320743204,30.36,80247.42,0.0,0.54534,0.00016,32.95143]
[1778320744037,30.36,80247.42,0.0,0.54534,0.00016,32.95143]
[1778320749210,30.36,80247.91,0.0,0.54542,0.00016,32.9509]
[1778320754215,30.36,80247.29,0.0,0.54532,0.00016,32.95155]
[1778320759220,30.36,80247.66,0.0,0.54538,0.00016,32.95114]
[1778320764224,30.36,80247.91,0.0,0.54542,0.00016,32.95086]
[1778320770231,30.36,80248.2,0.0,0.54547,0.00016,32.95054]
[1778320775236,30.36,80252.06,0.0,0.54608,0.00016,32.94337]
[1778320780654,30.35,80252.05,0.0,0.54608,0.00016,32.94337]
[1778320786247,30.35,80256.47,0.0,0.54677,0.00016,32.93846]
[1778320791252,30.36,80262.11,0.0,0.54766,0.00016,32.93205]
[1778320796257,30.36,80265.14,0.0,0.54813,0.00016,32.92855]
[1778320801262,30.36,80265.04,0.0,0.54812,0.00016,32.92868]
[1778320806267,30.36,80264.69,0.0,0.54806,0.00016,32.9291]
[1778320811272,30.36,80264.43,0.0,0.54802,0.00016,32.92942]
[1778320816277,30.36,80264.99,0.0,0.5481,0.00016,32.92878]
[1778320821282,30.36,80265.91,0.0,0.54824,0.00016,32.92775]
[1778320826287,30.37,80268.91,0.0,0.54871,0.00016,32.92425]
[1778320832293,30.37,80269.5,0.0,0.5488,0.00016,32.92065]
[1778320838299,30.38,80269.53,0.0,0.5488,0.00016,32.92065]
[1778320843304,30.38,80269.63,0.0,0.54881,0.00016,32.92056]
[1778320849310,30.38,80269.81,0.0,0.54884,0.00016,32.92039]
[1778320854315,30.38,80269.94,0.0,0.54886,0.00016,32.92027]
[1778320859320,30.39,80270.86,0.0,0.549,0.00016,32.91921]
[1778320865326,30.39,80269.15,0.0,0.54872,0.00016,32.92128]
[1778320870330,30.39,80269.01,0.0,0.5487,0.00016,32.92148]
[1778320875335,30.4,80268.87,0.0,0.54867,0.00016,32.92168]
[1778320880340,30.4,80268.89,0.0,0.54867,0.00016,32.92169]
[1778320885345,30.4,80269.54,0.0,0.54877,0.00016,32.92096]
[1778320890350,30.4,80269.13,0.0,0.54871,0.00016,32.92147]
[1778320895355,30.41,80269.67,0.0,0.54879,0.00016,32.9179]
[1778320900360,30.41,80269.82,0.0,0.54881,0.00016,32.91774]
[1778320905365,30.41,80268.33,0.0,0.54858,0.00016,32.91952]
[1778320910370,30.41,80267.07,0.0,0.54838,0.00016,32.92102]
[1778320915375,30.41,80265.96,0.0,0.5482,0.00016,32.92232]
[1778320921381,30.41,80264.86,0.0,0.54803,0.00016,32.92363]
[1778320926386,30.41,80253.14,0.0,0.54619,0.00016,32.93689]
[1778320927387,30.41,80237.99,0.0,0.54382,0.00016,32.95299]
[1778320932391,30.41,80238.72,0.0,0.54393,0.00016,32.95222]
[1778320937396,30.41,80240.87,0.0,0.54427,0.00016,32.94998]
[1778320942401,30.41,80237.36,0.0,0.54373,0.00016,32.95357]
[1778320947406,30.4,80243.25,0.0,0.54465,0.00016,32.94745]
[1778320950410,30.4,80252.29,0.0,0.54607,0.00016,32.93773]
[1778320956416,30.4,80254.0,0.0,0.54634,0.00016,32.93289]
[1778320961422,30.4,80253.92,0.0,0.54633,0.00016,32.93299]
[1778320966427,30.4,80248.38,0.0,0.54546,0.00016,32.93903]
[1778320967428,30.4,80241.49,0.0,0.54438,0.00016,32.94634]
[1778320970742,30.4,80237.94,0.0,0.54382,0.00016,32.95]
[1778320971432,30.4,80236.35,0.0,0.54357,0.00016,32.95161]
[1778320971560,30.4,80236.35,0.0,0.54357,0.00016,32.95161]
[1778320971605,30.4,80236.35,0.0,0.54357,0.00016,32.95161]
[1778320972433,30.4,80233.42,0.0,0.54311,0.00016,32.95457]
[1778320977438,30.4,80231.71,0.0,0.54285,0.00016,32.95626]
[1778320982443,30.4,80229.46,0.0,0.5425,0.00016,32.95846]
[1778320987448,30.4,80224.57,0.0,0.54173,0.00016,32.96319]
[1778320992453,30.39,80223.47,0.0,0.54156,0.00016,32.96424]
[1778320997458,30.4,80225.84,0.0,0.54192,0.00016,32.96203]
[1778321002463,30.41,80224.95,0.0,0.54178,0.00016,32.96295]
[1778321007468,30.42,80225.11,0.0,0.54179,0.00016,32.96285]
[1778321012473,30.42,80222.02,0.0,0.5413,0.00016,32.9629]
[1778321017478,30.43,80221.84,0.0,0.54127,0.00016,32.96313]
[1778321022483,30.44,80222.2,0.0,0.54132,0.00016,32.96284]
[1778321028389,30.45,80223.51,0.0,0.54152,0.00016,32.96168]
[1778321034432,30.45,80222.97,0.0,0.54143,0.00016,32.96225]
[1778321039465,30.46,80222.4,0.0,0.54133,0.00016,32.96284]
[1778321044502,30.47,80222.64,0.0,0.54136,0.00016,32.96267]
[1778321044741,30.47,80222.64,0.0,0.54136,0.00016,32.96267]
[1778321044944,30.47,80222.64,0.0,0.54136,0.00016,32.96267]
[1778321045505,30.47,80227.14,0.0,0.54206,0.00016,32.95839]
[1778321046536,30.47,80227.37,0.0,0.5421,0.00016,32.95817]
[1778321052513,30.47,80235.49,0.0,0.54337,0.00016,32.95018]
[1778321056067,30.47,80235.22,0.0,0.54333,0.00016,32.95047]
[1778321061522,30.48,80234.83,0.0,0.54326,0.00016,32.95088]
[1778321066527,30.48,80234.06,0.0,0.54314,0.00016,32.95166]
[1778321067528,30.48,80240.12,0.0,0.54409,0.00016,32.94551]
[1778321068438,30.48,80240.12,0.0,0.54409,0.00016,32.94551]
[1778321073023,30.47,80242.39,0.0,0.54445,0.00016,32.94019]
[1778321078539,30.47,80244.45,0.0,0.54478,0.00016,32.93801]
[1778321079051,30.47,80244.45,0.0,0.54478,0.00016,32.93801]
[1778321083092,30.47,80246.5,0.0,0.5451,0.00016,32.93583]
[1778321088549,30.47,80251.77,0.0,0.54592,0.00016,32.93015]
[1778321093554,30.47,80257.29,0.0,0.54679,0.00016,32.92406]
[1778321096594,30.47,80257.51,0.0,0.54682,0.00016,32.9238]
[1778321097266,30.47,80257.51,0.0,0.54682,0.00016,32.9238]
[1778321098559,30.47,80264.76,0.0,0.54796,0.00016,32.91556]
[1778321098962,30.47,80264.76,0.0,0.54796,0.00016,32.91556]
[1778321099115,30.47,80264.76,0.0,0.54796,0.00016,32.91556]
[1778321099560,30.47,80274.23,0.0,0.54944,0.00016,32.90439]
[1778321101132,30.47,80275.13,0.0,0.54958,0.00016,32.9033]
[1778321101153,30.47,80275.13,0.0,0.54958,0.00016,32.9033]
[1778321101317,30.47,80275.13,0.0,0.54958,0.00016,32.9033]
[1778321101547,30.47,80275.13,0.0,0.54958,0.00016,32.90331]
[1778321103504,30.47,80277.46,0.0,0.54994,0.00016,32.9005]
[1778321106567,30.47,80270.65,0.0,0.54887,0.00016,32.9087]
[1778321109570,30.47,80259.1,0.0,0.54707,0.00016,32.92206]
[1778321114574,30.47,80258.71,0.0,0.54701,0.00016,32.92249]
[1778321119579,30.47,80259.01,0.0,0.54706,0.00016,32.92214]
[1778321125585,30.47,80259.1,0.0,0.54707,0.00016,32.92204]
[1778321130590,30.47,80259.17,0.0,0.54708,0.00016,32.92196]
[1778321136596,30.47,80259.69,0.0,0.54717,0.00016,32.91842]
[1778321141601,30.47,80260.0,0.0,0.54721,0.00016,32.91806]
[1778321147607,30.47,80260.07,0.0,0.54723,0.00016,32.91797]
[1778321149111,30.47,80260.23,0.0,0.54725,0.00016,32.9178]
[1778321150291,30.47,80260.23,0.0,0.54725,0.00016,32.9178]
[1778321156617,30.47,80260.68,0.0,0.54732,0.00016,32.91728]
[1778321161622,30.47,80261.0,0.0,0.54737,0.00016,32.91691]
[1778321166629,30.47,80260.97,0.0,0.54737,0.00016,32.91694]
[1778321171634,30.47,80255.31,0.0,0.54648,0.00016,32.9233]
[1778321176639,30.47,80255.73,0.0,0.54655,0.00016,32.92282]
[1778321181644,30.47,80253.65,0.0,0.54622,0.00016,32.92511]
[1778321186649,30.47,80254.57,0.0,0.54637,0.00016,32.92408]
[1778321191654,30.46,80250.64,0.0,0.54576,0.00016,32.92542]
[1778321196659,30.46,80251.67,0.0,0.54592,0.00016,32.92429]
[1778321202665,30.46,80252.25,0.0,0.54601,0.00016,32.92366]
[1778321208646,30.46,80253.27,0.0,0.54618,0.00016,32.9225]
[1778321213682,30.46,80254.27,0.0,0.54634,0.00016,32.92137]
[1778321219682,30.45,80254.85,0.0,0.54643,0.00016,32.92069]
[1778321224687,30.45,80255.12,0.0,0.54648,0.00016,32.92036]
[1778321225602,30.45,80255.12,0.0,0.54648,0.00016,32.92035]
[1778321226689,30.45,80239.11,0.0,0.54397,0.00016,32.93745]
[1778321231367,30.45,80237.12,0.0,0.54366,0.00016,32.93946]
[1778321232692,30.45,80237.12,0.0,0.54366,0.00016,32.93946]
[1778321237700,30.44,80232.46,0.0,0.54293,0.00016,32.94411]
[1778321237795,30.44,80232.46,0.0,0.54293,0.00016,32.94411]
[1778321243706,30.44,80230.28,0.0,0.54259,0.00016,32.94625]
[1778321250116,30.44,80227.83,0.0,0.54221,0.00016,32.94863]
[1778321251066,30.44,80227.81,0.0,0.54221,0.00016,32.94864]
[1778321256719,30.44,80224.55,0.0,0.5417,0.00016,32.94881]
[1778321261244,30.43,80223.79,0.0,0.54158,0.00016,32.94952]
[1778321262278,30.43,80223.79,0.0,0.54158,0.00016,32.94951]
[1778321264332,30.43,80223.43,0.0,0.54153,0.00016,32.94984]
[1778321265276,30.43,80223.43,0.0,0.54153,0.00016,32.94984]
[1778321270732,30.43,80219.28,0.0,0.54088,0.00016,32.95372]
[1778321275737,30.43,80218.8,0.0,0.5408,0.00016,32.9542]
[1778321280742,30.44,80217.79,0.0,0.54063,0.00016,32.95518]
[1778321286748,30.45,80218.75,0.0,0.54078,0.00016,32.95435]
[1778321291753,30.45,80218.82,0.0,0.54078,0.00016,32.95434]
[1778321296758,30.46,80218.94,0.0,0.5408,0.00016,32.95427]
[1778321297791,30.46,80219.22,0.0,0.54084,0.00016,32.95401]
[1778321298796,30.46,80219.64,0.0,0.54091,0.00016,32.95363]
[1778321299436,30.46,80219.64,0.0,0.54091,0.00016,32.95363]
[1778321299831,30.46,80219.64,0.0,0.54091,0.00016,32.95364]
[1778321306351,30.47,80220.39,0.0,0.54101,0.00016,32.95302]
[1778321311006,30.47,80221.24,0.0,0.54115,0.00016,32.95224]
[1778321316120,30.47,80221.79,0.0,0.54123,0.00016,32.9488]
[1778321321783,30.48,80222.01,0.0,0.54126,0.00016,32.94865]
[1778321327789,30.48,80218.56,0.0,0.54072,0.00016,32.95186]
[1778321331773,30.48,80217.95,0.0,0.54062,0.00016,32.95241]
[1778321337799,30.48,80219.81,0.0,0.54092,0.00016,32.9507]
[1778321339941,30.48,80219.07,0.0,0.5408,0.00016,32.9514]
[1778321340817,30.49,80214.99,0.0,0.54016,0.00016,32.95513]
[1778321347625,30.49,80215.98,0.0,0.54031,0.00016,32.95429]
[1778321348810,30.49,80208.36,0.0,0.53911,0.00016,32.96106]
[1778321349133,30.49,80208.36,0.0,0.53911,0.00016,32.96106]
[1778321351180,30.5,80205.69,0.0,0.53869,0.00016,32.96337]
[1778321351813,30.5,80205.1,0.0,0.5386,0.00016,32.96388]
[1778321357696,30.5,80202.41,0.0,0.53817,0.00016,32.96618]
[1778321362803,30.5,80201.22,0.0,0.53798,0.00016,32.96718]
[1778321363414,30.5,80201.22,0.0,0.53798,0.00016,32.96718]
[1778321363449,30.5,80201.22,0.0,0.53798,0.00016,32.96718]
[1778321363825,30.5,80192.98,0.0,0.53669,0.00016,32.97385]
[1778321365478,30.5,80192.68,0.0,0.53664,0.00016,32.97409]
[1778321368773,30.51,80196.8,0.0,0.53729,0.00016,32.97082]
[1778321369780,30.51,80204.08,0.0,0.53843,0.00016,32.96482]
[1778321374815,30.51,80205.59,0.0,0.53866,0.00016,32.96061]
[1778321379841,30.52,80206.7,0.0,0.53883,0.00016,32.95969]
[1778321384846,30.52,80207.64,0.0,0.53898,0.00016,32.95892]
[1778321389851,30.52,80207.51,0.0,0.53895,0.00016,32.95905]
[1778321394856,30.53,80208.83,0.0,0.53916,0.00016,32.95794]
[1778321399861,30.53,80208.96,0.0,0.53917,0.00016,32.95786]
[1778321400682,30.53,80208.96,0.0,0.53917,0.00016,32.95786]
[1778321400707,30.53,80208.96,0.0,0.53917,0.00016,32.95786]
[1778321400797,30.53,80208.96,0.0,0.53917,0.00016,32.95787]
[1778321405867,30.54,80211.92,0.0,0.53963,0.00016,32.95531]
[1778321410427,30.54,80212.06,0.0,0.53965,0.00016,32.95521]
[1778321413534,30.54,80213.58,0.0,0.53989,0.00016,32.95388]
[1778321418880,30.55,80213.64,0.0,0.53989,0.00016,32.95387]
[1778321423885,30.55,80213.51,0.0,0.53987,0.00016,32.95402]
[1778321428890,30.56,80213.11,0.0,0.5398,0.00016,32.95441]
[1778321434896,30.56,80213.18,0.0,0.53981,0.00016,32.95144]
[1778321438394,30.57,80213.13,0.0,0.5398,0.00016,32.9515]
[1778321444906,30.57,80219.4,0.0,0.54077,0.00016,32.9459]
[1778321449911,30.58,80221.2,0.0,0.54105,0.00016,32.94428]
[1778321454916,30.58,80224.49,0.0,0.54156,0.00016,32.94121]
[1778321460922,30.58,80224.46,0.0,0.54156,0.00016,32.94123]
[1778321466928,30.58,80225.38,0.0,0.5417,0.00016,32.94036]
[1778321471933,30.58,80226.03,0.0,0.5418,0.00016,32.93974]
[1778321476938,30.57,80226.11,0.0,0.54182,0.00016,32.93963]
[1778321482944,30.57,80224.14,0.0,0.54152,0.00016,32.94145]
[1778321487949,30.57,80225.22,0.0,0.54169,0.00016,32.94042]
[1778321492954,30.57,80226.18,0.0,0.54184,0.00016,32.93654]
[1778321497959,30.56,80225.12,0.0,0.54168,0.00016,32.93752]
[1778321502964,30.56,80226.55,0.0,0.5419,0.00016,32.93616]
[1778321511792,30.56,80226.15,0.0,0.54184,0.00016,32.93651]
[1778321516978,30.55,80225.93,0.0,0.54181,0.00016,32.93669]
[1778321522856,30.55,80225.6,0.0,0.54176,0.00016,32.93698]
[1778321527895,30.55,80225.44,0.0,0.54174,0.00016,32.93713]
[1778321530564,30.55,80225.47,0.0,0.54175,0.00016,32.9371]
[1778321530914,30.55,80225.47,0.0,0.54175,0.00016,32.93709]
[1778321535948,30.55,80229.85,0.0,0.54244,0.00016,32.93284]
[1778321540984,30.54,80230.17,0.0,0.54249,0.00016,32.93249]
[1778321546015,30.54,80230.67,0.0,0.54257,0.00016,32.93197]
[1778321550763,30.54,80231.2,0.0,0.54266,0.00016,32.93143]
[1778321550861,30.53,80231.2,0.0,0.54266,0.00016,32.93141]
[1778321556025,30.53,80232.36,0.0,0.54285,0.00016,32.92729]
[1778321561030,30.53,80231.78,0.0,0.54276,0.00016,32.92783]
[1778321566159,30.52,80231.03,0.0,0.54265,0.00016,32.92853]
[1778321572041,30.52,80230.78,0.0,0.54261,0.00016,32.92874]
[1778321577046,30.51,80231.59,0.0,0.54274,0.00016,32.92791]
[1778321582051,30.51,80234.41,0.0,0.54319,0.00016,32.92508]
[1778321587056,30.51,80235.33,0.0,0.54333,0.00016,32.92413]
[1778321592061,30.5,80234.19,0.0,0.54316,0.00016,32.92524]
[1778321597066,30.5,80236.73,0.0,0.54356,0.00016,32.92266]
[1778321602071,30.5,80235.85,0.0,0.54342,0.00016,32.92353]
[1778321608077,30.5,80235.81,0.0,0.54342,0.00016,32.92354]
[1778321613296,30.49,80235.38,0.0,0.54336,0.00016,32.92099]
[1778321619088,30.49,80234.08,0.0,0.54316,0.00016,32.92227]
[1778321624093,30.49,80234.88,0.0,0.54329,0.00016,32.92143]
[1778321629097,30.48,80234.54,0.0,0.54324,0.00016,32.92175]
[1778321634102,30.48,80235.21,0.0,0.54335,0.00016,32.92105]
[1778321635057,30.48,80235.21,0.0,0.54335,0.00016,32.92105]
[1778321635118,30.48,80235.21,0.0,0.54335,0.00016,32.92105]
[1778321636104,30.48,80234.93,0.0,0.5433,0.00016,32.92132]
[1778321641109,30.48,80237.92,0.0,0.54377,0.00016,32.91828]
[1778321646114,30.48,80238.78,0.0,0.54391,0.00016,32.91739]
[1778321652120,30.47,80239.22,0.0,0.54398,0.00016,32.91692]
[1778321657125,30.47,80240.65,0.0,0.5442,0.00016,32.91544]
[1778321662131,30.47,80241.37,0.0,0.54432,0.00016,32.91468]
[1778321667136,30.47,80241.81,0.0,0.54439,0.00016,32.91422]
[1778321672141,30.47,80242.06,0.0,0.54443,0.00016,32.911]
[1778321678147,30.47,80241.6,0.0,0.54436,0.00016,32.91147]
[1778321684153,30.47,80243.04,0.0,0.54459,0.00016,32.90996]
[1778321689158,30.47,80243.4,0.0,0.54464,0.00016,32.90958]
[1778321694163,30.47,80243.45,0.0,0.54465,0.00016,32.90952]
[1778321699168,30.47,80243.64,0.0,0.54468,0.00016,32.90932]
[1778321704512,30.47,80243.64,0.0,0.54468,0.00016,32.90931]
[1778321712182,30.47,80244.34,0.0,0.54479,0.00016,32.90856]
[1778321717187,30.47,80243.96,0.0,0.54473,0.00016,32.90896]
[1778321723193,30.47,80244.15,0.0,0.54476,0.00016,32.90876]
[1778321731326,30.46,80244.12,0.0,0.54476,0.00016,32.90584]
[1778321736355,30.46,80243.94,0.0,0.54474,0.00016,32.90601]
[1778321741391,30.46,80243.99,0.0,0.54474,0.00016,32.90596]
[1778321747432,30.46,80244.31,0.0,0.54479,0.00016,32.90561]
[1778321753222,30.46,80245.06,0.0,0.54491,0.00016,32.9048]
[1778321758227,30.46,80245.4,0.0,0.54497,0.00016,32.90442]
[1778321764233,30.46,80251.29,0.0,0.54589,0.00016,32.89807]
[1778321771240,30.46,80251.57,0.0,0.54594,0.00016,32.89774]
[1778321776245,30.46,80250.58,0.0,0.54579,0.00016,32.89883]
[1778321781250,30.46,80251.74,0.0,0.54596,0.00016,32.89762]
[1778321786255,30.46,80256.57,0.0,0.54672,0.00016,32.89229]
[1778321791260,30.46,80258.26,0.0,0.54699,0.00016,32.88743]
[1778321796264,30.46,80257.15,0.0,0.54681,0.00016,32.88868]
[1778321801269,30.46,80256.9,0.0,0.54677,0.00016,32.88896]
[1778321806274,30.46,80259.05,0.0,0.54711,0.00016,32.88653]
[1778321811279,30.46,80261.15,0.0,0.54744,0.00016,32.88415]
[1778321816284,30.46,80262.72,0.0,0.54768,0.00016,32.88236]
[1778321821472,30.46,80262.54,0.0,0.54766,0.00016,32.88257]
[1778321823533,30.46,80261.46,0.0,0.54749,0.00016,32.88381]
[1778321823988,30.46,80261.46,0.0,0.54749,0.00016,32.88381]
[1778321829297,30.46,80258.67,0.0,0.54705,0.00016,32.887]
[1778321833189,30.46,80257.49,0.0,0.54686,0.00016,32.88833]
[1778321833236,30.46,80257.49,0.0,0.54686,0.00016,32.88833]
[1778321833288,30.46,80257.49,0.0,0.54686,0.00016,32.88833]
[1778321838307,30.46,80258.63,0.0,0.54704,0.00016,32.88704]
[1778321843312,30.46,80258.45,0.0,0.54701,0.00016,32.88725]
[1778321848318,30.46,80258.93,0.0,0.54709,0.00016,32.8867]
[1778321853322,30.46,80259.72,0.0,0.54722,0.00016,32.88285]
[1778321858328,30.46,80260.01,0.0,0.54726,0.00016,32.88253]
[1778321863333,30.46,80259.78,0.0,0.54722,0.00016,32.88279]
[1778321871295,30.46,80259.74,0.0,0.54722,0.00016,32.88283]
[1778321878346,30.46,80260.61,0.0,0.54736,0.00016,32.88185]
[1778321885356,30.46,80260.81,0.0,0.54739,0.00016,32.88163]
[1778321890361,30.46,80261.33,0.0,0.54747,0.00016,32.88103]
[1778321895366,30.46,80261.34,0.0,0.54747,0.00016,32.88103]
[1778321901507,30.46,80261.7,0.0,0.54752,0.00016,32.88062]
[1778321907378,30.47,80262.05,0.0,0.54758,0.00016,32.88022]
[1778321912383,30.47,80262.08,0.0,0.54759,0.00016,32.87724]
[1778321917388,30.47,80262.11,0.0,0.54759,0.00016,32.87722]
[1778321922393,30.47,80261.46,0.0,0.54749,0.00016,32.87796]
[1778321931716,30.47,80261.55,0.0,0.5475,0.00016,32.87786]
[1778321936751,30.47,80263.41,0.0,0.54779,0.00016,32.87574]
[1778321938022,30.47,80263.41,0.0,0.54779,0.00016,32.87574]
[1778321938073,30.47,80263.41,0.0,0.54779,0.00016,32.87574]
[1778321938082,30.47,80263.41,0.0,0.54779,0.00016,32.87574]
[1778321940128,30.47,80263.42,0.0,0.54779,0.00016,32.87573]
[1778321945416,30.47,80263.55,0.0,0.54781,0.00016,32.87559]
[1778321950421,30.47,80266.16,0.0,0.54822,0.00016,32.87257]
[1778321955427,30.47,80265.03,0.0,0.54804,0.00016,32.87389]
[1778321961433,30.47,80264.72,0.0,0.54799,0.00016,32.87426]
[1778321967979,30.47,80263.24,0.0,0.54776,0.00016,32.87598]
[1778321973445,30.47,80260.78,0.0,0.54738,0.00016,32.87584]
[1778321978450,30.47,80259.61,0.0,0.5472,0.00016,32.87716]
[1778321983455,30.47,80258.8,0.0,0.54707,0.00016,32.87809]
[1778321988460,30.47,80257.45,0.0,0.54686,0.00016,32.8796]
[1778321992464,30.47,80251.44,0.0,0.54592,0.00016,32.88624]
[1778321996468,30.47,80244.59,0.0,0.54484,0.00016,32.89357]
[1778321998470,30.47,80237.97,0.0,0.54381,0.00016,32.90044]
[1778322002219,30.47,80229.51,0.0,0.54248,0.00016,32.90889]
[1778322005251,30.47,80232.24,0.0,0.54291,0.00016,32.90619]
[1778322006478,30.47,80239.22,0.0,0.54401,0.00016,32.89913]
[1778322011483,30.46,80243.97,0.0,0.54475,0.00016,32.89417]
[1778322015448,30.46,80248.41,0.0,0.54545,0.00016,32.88943]
[1778322015835,30.46,80248.41,0.0,0.54545,0.00016,32.88943]
[1778322021493,30.46,80250.66,0.0,0.5458,0.00016,32.88698]
[1778322027499,30.46,80251.98,0.0,0.54601,0.00016,32.88553]
[1778322032504,30.46,80253.08,0.0,0.54619,0.00016,32.88136]
[1778322037509,30.46,80253.97,0.0,0.54633,0.00016,32.88037]
[1778322043506,30.46,80255.1,0.0,0.54651,0.00016,32.87913]
[1778322050522,30.47,80254.11,0.0,0.54634,0.00016,32.88031]
[1778322055527,30.47,80255.11,0.0,0.54649,0.00016,32.87925]
[1778322060533,30.48,80255.4,0.0,0.54653,0.00016,32.87897]
[1778322065538,30.48,80253.49,0.0,0.54623,0.00016,32.8811]
[1778322070543,30.48,80253.9,0.0,0.5463,0.00016,32.88065]
[1778322075745,30.48,80253.8,0.0,0.54628,0.00016,32.88077]
[1778322081554,30.48,80254.72,0.0,0.54643,0.00016,32.87974]
[1778322087560,30.47,80255.34,0.0,0.54653,0.00016,32.87903]
[1778322094567,30.47,80255.21,0.0,0.54651,0.00016,32.87618]
[1778322099572,30.47,80254.9,0.0,0.54646,0.00016,32.87652]
[1778322105578,30.47,80255.1,0.0,0.5465,0.00016,32.87627]
[1778322110583,30.47,80255.24,0.0,0.54652,0.00016,32.8761]
[1778322115588,30.46,80255.23,0.0,0.54652,0.00016,32.87608]
[1778322123596,30.46,80255.53,0.0,0.54657,0.00016,32.87572]
[1778322129601,30.46,80255.83,0.0,0.54662,0.00016,32.87536]
[1778322134606,30.46,80255.93,0.0,0.54664,0.00016,32.87523]
[1778322139611,30.46,80256.59,0.0,0.54675,0.00016,32.87448]
[1778322144616,30.46,80258.43,0.0,0.54703,0.00016,32.87242]
[1778322149621,30.46,80257.13,0.0,0.54683,0.00016,32.87387]
[1778322155627,30.45,80256.76,0.0,0.54678,0.00016,32.87131]
[1778322161633,30.45,80256.39,0.0,0.54672,0.00016,32.87169]
[1778322167639,30.45,80256.61,0.0,0.54676,0.00016,32.87143]
[1778322173645,30.45,80256.4,0.0,0.54673,0.00016,32.87164]
[1778322178650,30.45,80256.17,0.0,0.5467,0.00016,32.87187]
[1778322186517,30.44,80256.04,0.0,0.54668,0.00016,32.872]
[1778322191664,30.44,80251.23,0.0,0.54592,0.00016,32.87729]
[1778322197670,30.44,80247.23,0.0,0.5453,0.00016,32.88161]
[1778322203623,30.44,80248.79,0.0,0.54554,0.00016,32.87993]
[1778322208681,30.44,80248.47,0.0,0.54549,0.00016,32.88028]
[1778322214689,30.44,80250.31,0.0,0.54578,0.00016,32.87533]
[1778322219694,30.44,80247.09,0.0,0.54528,0.00016,32.8788]
[1778322224699,30.44,80246.53,0.0,0.54519,0.00016,32.8794]
[1778322229704,30.44,80246.7,0.0,0.54522,0.00016,32.87921]
[1778322235710,30.44,80245.86,0.0,0.54508,0.00016,32.88013]
[1778322240715,30.45,80246.17,0.0,0.54513,0.00016,32.87985]
[1778322245720,30.45,80243.59,0.0,0.54472,0.00016,32.88259]
[1778322250725,30.44,80240.85,0.0,0.5443,0.00016,32.88542]
[1778322256732,30.45,80240.93,0.0,0.5443,0.00016,32.88537]
[1778322261737,30.46,80242.63,0.0,0.54456,0.00016,32.8837]
[1778322263537,30.46,80242.68,0.0,0.54457,0.00016,32.88366]
[1778322269745,30.46,80239.06,0.0,0.54399,0.00016,32.88746]
[1778322274749,30.47,80238.53,0.0,0.54391,0.00016,32.88508]
[1778322280755,30.46,80237.84,0.0,0.5438,0.00016,32.88577]
[1778322285760,30.46,80237.85,0.0,0.54381,0.00016,32.88574]
[1778322286055,30.46,80237.85,0.0,0.54381,0.00016,32.88574]
[1778322291766,30.47,80237.69,0.0,0.54377,0.00016,32.88599]
[1778322296771,30.48,80246.26,0.0,0.54511,0.00016,32.87714]
[1778322299773,30.48,80256.4,0.0,0.54669,0.00016,32.86613]
[1778322301775,30.48,80263.87,0.0,0.54786,0.00016,32.85766]
[1778322307381,30.49,80265.47,0.0,0.54811,0.00016,32.85583]
[1778322312786,30.49,80269.35,0.0,0.54872,0.00016,32.8513]
[1778322318792,30.49,80267.39,0.0,0.54841,0.00016,32.85362]
[1778322326800,30.49,80267.49,0.0,0.54842,0.00016,32.85352]
[1778322331805,30.49,80265.39,0.0,0.5481,0.00016,32.85303]
[1778322337614,30.49,80265.32,0.0,0.54808,0.00016,32.85312]
[1778322342816,30.49,80264.13,0.0,0.5479,0.00016,32.85451]
[1778322348638,30.49,80264.59,0.0,0.54797,0.00016,32.85398]
[1778322353674,30.49,80263.91,0.0,0.54786,0.00016,32.85478]
[1778322358709,30.5,80263.31,0.0,0.54777,0.00016,32.85547]
[1778322363837,30.5,80262.69,0.0,0.54767,0.00016,32.85619]
[1778322368842,30.5,80262.02,0.0,0.54756,0.00016,32.85696]
[1778322374824,30.5,80261.72,0.0,0.54752,0.00016,32.85731]
[1778322379854,30.5,80260.9,0.0,0.54739,0.00016,32.85824]
[1778322385860,30.5,80261.03,0.0,0.54741,0.00016,32.8581]
[1778322390865,30.5,80261.44,0.0,0.54747,0.00016,32.85763]
[1778322395870,30.5,80261.07,0.0,0.54742,0.00016,32.85509]
[1778322402013,30.5,80260.83,0.0,0.54738,0.00016,32.85537]
[1778322407882,30.5,80260.42,0.0,0.54731,0.00016,32.85585]
[1778322415104,30.5,80260.6,0.0,0.54734,0.00016,32.85569]
[1778322420139,30.5,80261.12,0.0,0.54742,0.00016,32.85513]
[1778322425899,30.51,80260.55,0.0,0.54732,0.00016,32.85581]
[1778322428303,30.51,80260.56,0.0,0.54732,0.00016,32.85581]
[1778322433907,30.51,80260.19,0.0,0.54726,0.00016,32.85624]
[1778322438494,30.51,80263.09,0.0,0.54772,0.00016,32.85293]
[1778322443513,30.51,80263.27,0.0,0.54775,0.00016,32.85273]
[1778322448927,30.51,80267.69,0.0,0.54844,0.00016,32.84761]
[1778322455934,30.51,80273.29,0.0,0.54931,0.00016,32.83805]
[1778322460939,30.51,80268.25,0.0,0.54852,0.00016,32.84404]
[1778322467946,30.52,80268.22,0.0,0.54852,0.00016,32.84409]
[1778322472951,30.52,80267.18,0.0,0.54835,0.00016,32.84533]
[1778322477957,30.52,80266.62,0.0,0.54826,0.00016,32.84599]
[1778322484591,30.52,80266.66,0.0,0.54827,0.00016,32.84596]
[1778322490970,30.52,80267.55,0.0,0.54841,0.00016,32.84493]
[1778322495975,30.52,80267.6,0.0,0.54842,0.00016,32.84487]
[1778322500981,30.52,80267.64,0.0,0.54842,0.00016,32.84484]
[1778322504362,30.52,80268.02,0.0,0.54848,0.00016,32.8444]
[1778322506736,30.52,80271.98,0.0,0.5491,0.00016,32.83973]
[1778322506987,30.52,80276.98,0.0,0.54988,0.00016,32.83371]
[1778322511992,30.53,80276.14,0.0,0.54975,0.00016,32.8318]
[1778322517998,30.53,80275.24,0.0,0.54961,0.00016,32.83292]
[1778322524004,30.53,80273.63,0.0,0.54935,0.00016,32.83489]
[1778322533935,30.53,80273.09,0.0,0.54926,0.00016,32.83558]
[1778322539561,30.53,80273.68,0.0,0.54935,0.00016,32.83489]
[1778322545655,30.54,80273.49,0.0,0.54932,0.00016,32.83514]
[1778322552034,30.54,80269.4,0.0,0.54868,0.00016,32.84001]
[1778322557039,30.54,80269.9,0.0,0.54876,0.00016,32.83943]
[1778322562044,30.54,80269.85,0.0,0.54875,0.00016,32.8395]
[1778322567770,30.54,80269.81,0.0,0.54874,0.00016,32.83956]
[1778322573056,30.54,80268.74,0.0,0.54857,0.00016,32.83788]
[1778322578061,30.54,80262.54,0.0,0.5476,0.00016,32.84507]
[1778322582147,30.54,80261.51,0.0,0.54744,0.00016,32.84623]
[1778322582161,30.54,80261.51,0.0,0.54744,0.00016,32.84623]
[1778322582165,30.54,80261.51,0.0,0.54744,0.00016,32.84623]
[1778322582191,30.54,80261.51,0.0,0.54744,0.00016,32.84623]
[1778322583066,30.54,80254.92,0.0,0.54641,0.00016,32.85361]
[1778322587070,30.54,80248.83,0.0,0.54546,0.00016,32.86023]
[1778322592075,30.54,80248.07,0.0,0.54534,0.00016,32.86103]
[1778322597080,30.54,80243.65,0.0,0.54465,0.00016,32.86569]
[1778322600082,30.54,80237.06,0.0,0.54362,0.00016,32.87247]
[1778322605087,30.53,80234.78,0.0,0.54327,0.00016,32.87473]
[1778322607089,30.53,80241.21,0.0,0.54428,0.00016,32.86818]
[1778322612093,30.53,80243.44,0.0,0.54463,0.00016,32.86585]
[1778322617098,30.53,80245.7,0.0,0.54498,0.00016,32.86346]
[1778322622103,30.53,80249.55,0.0,0.54559,0.00016,32.85933]
[1778322627108,30.53,80253.12,0.0,0.54615,0.00016,32.85544]
[1778322633629,30.53,80254.25,0.0,0.54633,0.00016,32.85123]
[1778322639120,30.53,80258.64,0.0,0.54702,0.00016,32.84633]
[1778322645126,30.53,80260.5,0.0,0.54731,0.00016,32.84424]
[1778322651132,30.53,80261.29,0.0,0.54743,0.00016,32.84333]
[1778322656137,30.53,80263.58,0.0,0.54779,0.00016,32.84072]
[1778322662143,30.53,80263.28,0.0,0.54774,0.00016,32.84107]
[1778322667148,30.53,80263.03,0.0,0.5477,0.00016,32.84136]
[1778322672153,30.53,80262.7,0.0,0.54765,0.00016,32.84174]
[1778322677158,30.53,80262.67,0.0,0.54764,0.00016,32.84178]
[1778322682163,30.53,80262.54,0.0,0.54763,0.00016,32.84193]
[1778322687168,30.53,80262.46,0.0,0.54761,0.00016,32.84202]
[1778322692173,30.53,80262.38,0.0,0.5476,0.00016,32.83916]
[1778322697178,30.53,80262.39,0.0,0.5476,0.00016,32.83915]
[1778322703115,30.53,80262.39,0.0,0.5476,0.00016,32.83915]
[1778322708189,30.53,80268.26,0.0,0.54852,0.00016,32.83237]
[1778322713194,30.53,80268.96,0.0,0.54863,0.00016,32.83156]
[1778322719200,30.53,80267.97,0.0,0.54847,0.00016,32.83273]
[1778322724205,30.53,80267.52,0.0,0.5484,0.00016,32.83328]
[1778322729210,30.53,80267.13,0.0,0.54834,0.00016,32.83373]
[1778322734215,30.53,80267.36,0.0,0.54837,0.00016,32.83348]
[1778322739220,30.53,80267.1,0.0,0.54833,0.00016,32.83379]
[1778322744402,30.54,80266.93,0.0,0.5483,0.00016,32.834]
[1778322750231,30.54,80268.75,0.0,0.54859,0.00016,32.83188]
[1778322755237,30.54,80270.4,0.0,0.54885,0.00016,32.82699]
[1778322760573,30.54,80270.39,0.0,0.54885,0.00016,32.82702]
[1778322767248,30.54,80269.78,0.0,0.54875,0.00016,32.82776]
[1778322772253,30.54,80271.09,0.0,0.54895,0.00016,32.82622]
[1778322775938,30.54,80269.94,0.0,0.54877,0.00016,32.82759]
[1778322776129,30.54,80269.94,0.0,0.54877,0.00016,32.8276]
[1778322782262,30.54,80270.08,0.0,0.54879,0.00016,32.82744]
[1778322787267,30.55,80269.97,0.0,0.54877,0.00016,32.82759]
[1778322792272,30.55,80272.7,0.0,0.5492,0.00016,32.82437]
[1778322798278,30.55,80272.48,0.0,0.54916,0.00016,32.82465]
[1778322804284,30.55,80271.4,0.0,0.54899,0.00016,32.82595]
[1778322809289,30.55,80269.91,0.0,0.54876,0.00016,32.82773]
[1778322815295,30.55,80269.57,0.0,0.5487,0.00016,32.82518]
[1778322820300,30.55,80269.69,0.0,0.54872,0.00016,32.82505]
[1778322827984,30.55,80269.85,0.0,0.54875,0.00016,32.82489]
[1778322833354,30.56,80269.28,0.0,0.54866,0.00016,32.82556]
[1778322838359,30.56,80269.17,0.0,0.54864,0.00016,32.82571]
[1778322843364,30.56,80268.41,0.0,0.54852,0.00016,32.82661]
[1778322848369,30.56,80268.26,0.0,0.54849,0.00016,32.8268]
[1778322853374,30.56,80268.2,0.0,0.54848,0.00016,32.82687]
[1778322858379,30.56,80268.36,0.0,0.54851,0.00016,32.8267]
[1778322863384,30.56,80269.09,0.0,0.54862,0.00016,32.82585]
[1778322868387,30.56,80269.01,0.0,0.54861,0.00016,32.82595]
[1778322873391,30.56,80271.08,0.0,0.54893,0.00016,32.82057]
[1778322880397,30.56,80270.74,0.0,0.54888,0.00016,32.82099]
[1778322885402,30.57,80270.73,0.0,0.54887,0.00016,32.82101]
[1778322890407,30.57,80270.42,0.0,0.54882,0.00016,32.82139]
[1778322898415,30.57,80270.27,0.0,0.5488,0.00016,32.82159]
[1778322904422,30.57,80271.51,0.0,0.54899,0.00016,32.82014]
[1778322909427,30.57,80270.97,0.0,0.5489,0.00016,32.82079]
[1778322914432,30.57,80271.8,0.0,0.54903,0.00016,32.81982]
[1778322919437,30.57,80275.39,0.0,0.54959,0.00016,32.81555]
[1778322922429,30.57,80276.05,0.0,0.5497,0.00016,32.81475]
[1778322922659,30.57,80275.81,0.0,0.54966,0.00016,32.81505]
[1778322922696,30.57,80275.81,0.0,0.54966,0.00016,32.81505]
[1778322925525,30.58,80280.7,0.0,0.55042,0.00016,32.8091]
[1778322925560,30.58,80280.7,0.0,0.55042,0.00016,32.8091]
[1778322930609,30.58,80282.81,0.0,0.55075,0.00016,32.80652]
[1778322938456,30.58,80282.74,0.0,0.55073,0.00016,32.8037]
[1778322944800,30.58,80282.18,0.0,0.55065,0.00016,32.80439]
[1778322952927,30.58,80284.38,0.0,0.55099,0.00016,32.80169]
[1778322958476,30.59,80288.44,0.0,0.55162,0.00016,32.79661]
[1778322963481,30.59,80287.23,0.0,0.55143,0.00016,32.79816]
[1778322968486,30.59,80287.21,0.0,0.55142,0.00016,32.79823]
[1778322973491,30.59,80287.07,0.0,0.55139,0.00016,32.79844]
[1778322975493,30.59,80279.84,0.0,0.55026,0.00016,32.80745]
[1778322981303,30.6,80280.29,0.0,0.55033,0.00016,32.8069]
[1778322987505,30.6,80280.09,0.0,0.5503,0.00016,32.80718]
[1778322992509,30.6,80279.94,0.0,0.55028,0.00016,32.8044]
[1778322997514,30.6,80278.57,0.0,0.55006,0.00016,32.80609]
[1778323002519,30.6,80277.68,0.0,0.54992,0.00016,32.80719]
[1778323007524,30.6,80276.0,0.0,0.54966,0.00016,32.80924]
[1778323013356,30.6,80276.0,0.0,0.54966,0.00016,32.80927]
[1778323013591,30.6,80276.0,0.0,0.54966,0.00016,32.80927]
[1778323013645,30.6,80276.0,0.0,0.54966,0.00016,32.80927]
[1778323014531,30.6,80275.37,0.0,0.54956,0.00016,32.81002]
[1778323019536,30.6,80275.07,0.0,0.54951,0.00016,32.81039]
[1778323021042,30.6,80275.07,0.0,0.54951,0.00016,32.81039]
[1778323021140,30.6,80275.07,0.0,0.54951,0.00016,32.81039]
[1778323026371,30.6,80274.9,0.0,0.54949,0.00016,32.81059]
[1778323031548,30.6,80273.1,0.0,0.5492,0.00016,32.81276]
[1778323037449,30.61,80273.1,0.0,0.5492,0.00016,32.81278]
[1778323042558,30.61,80273.48,0.0,0.54926,0.00016,32.81233]
[1778323049534,30.61,80273.63,0.0,0.54928,0.00016,32.81218]
[1778323052294,30.61,80273.63,0.0,0.54928,0.00016,32.80922]
[1778323054344,30.61,80273.61,0.0,0.54928,0.00016,32.80925]
[1778323061617,30.61,80273.44,0.0,0.54925,0.00016,32.80948]
[1778323065588,30.61,80273.41,0.0,0.54925,0.00016,32.80952]
[1778323070723,30.61,80273.41,0.0,0.54924,0.00016,32.80953]
[1778323076592,30.61,80273.64,0.0,0.54928,0.00016,32.80927]
[1778323081597,30.62,80273.62,0.0,0.54928,0.00016,32.80931]
[1778323082073,30.62,80273.62,0.0,0.54928,0.00016,32.80931]
[1778323082976,30.62,80275.18,0.0,0.54952,0.00016,32.80744]
[1778323087076,30.62,80275.19,0.0,0.54952,0.00016,32.80745]
[1778323088066,30.62,80275.19,0.0,0.54952,0.00016,32.80745]
[1778323093609,30.62,80275.91,0.0,0.54963,0.00016,32.80661]
[1778323096132,30.62,80275.88,0.0,0.54962,0.00016,32.80665]
[1778323101618,30.62,80275.32,0.0,0.54954,0.00016,32.80732]
[1778323103226,30.62,80275.32,0.0,0.54954,0.00016,32.80732]
[1778323105274,30.62,80275.28,0.0,0.54953,0.00016,32.80738]
[1778323111628,30.62,80274.72,0.0,0.54944,0.00016,32.80508]
[1778323113672,30.62,80274.72,0.0,0.54944,0.00016,32.80509]
[1778323118674,30.62,80274.71,0.0,0.54944,0.00016,32.80511]
[1778323123677,30.62,80274.21,0.0,0.54936,0.00016,32.80573]
[1778323128687,30.62,80274.0,0.0,0.54933,0.00016,32.80597]
[1778323133702,30.62,80274.0,0.0,0.54933,0.00016,32.80597]
[1778323138703,30.62,80272.68,0.0,0.54912,0.00016,32.80755]
[1778323141376,30.62,80273.94,0.0,0.54932,0.00016,32.80604]
[1778323141388,30.62,80273.94,0.0,0.54932,0.00016,32.80604]
[1778323142659,30.62,80283.99,0.0,0.55089,0.00016,32.7938]
[1778323146663,30.62,80291.45,0.0,0.55205,0.00016,32.78439]
[1778323151668,30.62,80295.86,0.0,0.55273,0.00016,32.77871]
[1778323155594,30.63,80295.95,0.0,0.55275,0.00016,32.7786]
[1778323156661,30.63,80296.0,0.0,0.55275,0.00016,32.77855]
[1778323157674,30.62,80310.12,0.0,0.55496,0.00016,32.7596]
[1778323162679,30.62,80313.24,0.0,0.55545,0.00016,32.75523]
[1778323165682,30.62,80319.23,0.0,0.55638,0.00016,32.74678]
[1778323170687,30.62,80322.68,0.0,0.55692,0.00016,32.74179]
[1778323175692,30.61,80323.38,0.0,0.55704,0.00016,32.73775]
[1778323180697,30.6,80334.22,0.0,0.55874,0.00016,32.72168]
[1778323184822,30.59,80337.05,0.0,0.5592,0.00016,32.7171]
[1778323186703,30.58,80347.65,0.0,0.56086,0.00016,32.70067]
[1778323191708,30.58,80352.68,0.0,0.56164,0.00016,32.69272]
[1778323196713,30.58,80352.52,0.0,0.56161,0.00016,32.69298]
[1778323202719,30.58,80352.83,0.0,0.56166,0.00016,32.6925]
[1778323207582,30.58,80352.46,0.0,0.5616,0.00016,32.69309]
[1778323207683,30.58,80352.46,0.0,0.5616,0.00016,32.69309]
[1778323210727,30.58,80358.74,0.0,0.56258,0.00016,32.683]
[1778323214183,30.58,80358.61,0.0,0.56256,0.00016,32.68322]
[1778323214270,30.58,80358.61,0.0,0.56256,0.00016,32.68322]
[1778323219655,30.59,80362.1,0.0,0.5631,0.00016,32.67757]
[1778323220736,30.59,80355.82,0.0,0.56212,0.00016,32.68776]
[1778323225592,30.59,80355.76,0.0,0.56211,0.00016,32.68787]
[1778323225639,30.59,80355.76,0.0,0.56211,0.00016,32.68787]
[1778323225730,30.59,80355.76,0.0,0.56211,0.00016,32.68787]
[1778323225741,30.59,80355.68,0.0,0.5621,0.00016,32.68801]
[1778323227126,30.59,80354.32,0.0,0.56189,0.00016,32.69019]
[1778323227148,30.59,80354.32,0.0,0.56189,0.00016,32.69019]
[1778323227166,30.59,80354.32,0.0,0.56189,0.00016,32.69019]
[1778323227743,30.59,80353.17,0.0,0.56171,0.00016,32.69202]
[1778323231287,30.59,80355.55,0.0,0.56208,0.00016,32.68821]
[1778323231747,30.59,80353.19,0.0,0.56172,0.00016,32.68902]
[1778323234545,30.59,80354.18,0.0,0.56187,0.00016,32.68744]
[1778323239755,30.59,80355.46,0.0,0.56207,0.00016,32.68541]
[1778323244760,30.59,80355.63,0.0,0.56209,0.00016,32.68514]
[1778323249765,30.59,80355.58,0.0,0.56209,0.00016,32.68522]
[1778323254770,30.59,80355.72,0.0,0.56211,0.00016,32.68502]
[1778323259775,30.59,80355.42,0.0,0.56206,0.00016,32.6855]
[1778323262324,30.59,80354.1,0.0,0.56185,0.00016,32.68763]
[1778323264780,30.59,80346.74,0.0,0.56071,0.00016,32.69926]
[1778323265345,30.59,80346.74,0.0,0.56071,0.00016,32.69926]
[1778323265781,30.59,80344.07,0.0,0.5603,0.00016,32.70341]
[1778323270785,30.59,80344.19,0.0,0.56032,0.00016,32.7032]
[1778323276791,30.59,80344.23,0.0,0.56032,0.00016,32.70312]
[1778323284176,30.59,80344.67,0.0,0.56039,0.00016,32.70242]
[1778323285712,30.59,80344.67,0.0,0.56039,0.00016,32.70242]
[1778323285757,30.59,80344.67,0.0,0.56039,0.00016,32.70241]
[1778323288106,30.59,80344.66,0.0,0.56039,0.00016,32.70241]
[1778323288188,30.59,80344.66,0.0,0.56039,0.00016,32.70241]
[1778323294809,30.58,80344.32,0.0,0.56035,0.00016,32.69994]
[1778323301816,30.58,80343.67,0.0,0.56025,0.00016,32.70092]
[1778323308346,30.58,80343.92,0.0,0.56029,0.00016,32.70051]
[1778323313828,30.58,80344.73,0.0,0.56042,0.00016,32.69924]
[1778323318833,30.58,80345.96,0.0,0.56061,0.00016,32.6973]
[1778323325577,30.58,80345.76,0.0,0.56058,0.00016,32.6976]
[1778323330845,30.58,80346.2,0.0,0.56065,0.00016,32.6969]
[1778323338556,30.58,80346.49,0.0,0.56069,0.00016,32.69643]
[1778323343592,30.58,80346.58,0.0,0.56071,0.00016,32.69627]
[1778323354668,30.58,80346.45,0.0,0.5607,0.00016,32.69348]
[1778323359874,30.57,80346.46,0.0,0.5607,0.00016,32.69345]
[1778323364879,30.57,80346.56,0.0,0.56072,0.00016,32.69328]
[1778323370601,30.57,80346.53,0.0,0.56071,0.00016,32.69332]
[1778323375890,30.57,80346.84,0.0,0.56076,0.00016,32.69283]
[1778323381858,30.57,80346.85,0.0,0.56076,0.00016,32.69281]
[1778323386894,30.57,80346.58,0.0,0.56072,0.00016,32.69321]
[1778323391906,30.57,80346.8,0.0,0.56076,0.00016,32.69285]
[1778323396911,30.57,80350.15,0.0,0.56128,0.00016,32.68758]
[1778323401917,30.57,80352.46,0.0,0.56164,0.00016,32.68392]
[1778323406922,30.57,80353.62,0.0,0.56182,0.00016,32.68208]
[1778323412928,30.57,80353.52,0.0,0.5618,0.00016,32.67928]
[1778323417933,30.57,80357.83,0.0,0.56247,0.00016,32.67235]
[1778323422938,30.57,80359.71,0.0,0.56276,0.00016,32.66932]
[1778323428944,30.58,80358.81,0.0,0.56262,0.00016,32.67083]
[1778323433949,30.58,80357.8,0.0,0.56246,0.00016,32.67248]
[1778323438954,30.58,80356.95,0.0,0.56233,0.00016,32.67388]
[1778323444960,30.58,80356.38,0.0,0.56224,0.00016,32.67483]
[1778323449965,30.58,80355.32,0.0,0.56207,0.00016,32.67654]
[1778323454970,30.58,80353.51,0.0,0.56179,0.00016,32.67945]
[1778323461082,30.58,80352.44,0.0,0.56162,0.00016,32.68117]
[1778323466324,30.58,80353.48,0.0,0.56178,0.00016,32.67951]
[1778323472988,30.58,80355.5,0.0,0.5621,0.00016,32.67333]
[1778323477993,30.58,80355.74,0.0,0.56214,0.00016,32.67295]
[1778323482998,30.58,80352.51,0.0,0.56163,0.00016,32.67813]
[1778323488003,30.58,80350.94,0.0,0.56139,0.00016,32.68063]
[1778323493009,30.58,80349.45,0.0,0.56116,0.00016,32.68298]
[1778323500690,30.58,80349.47,0.0,0.56116,0.00016,32.68295]
[1778323506022,30.58,80348.11,0.0,0.56095,0.00016,32.68508]
[1778323511902,30.58,80349.74,0.0,0.5612,0.00016,32.68252]
[1778323518034,30.58,80350.23,0.0,0.56128,0.00016,32.68175]
[1778323523850,30.58,80348.16,0.0,0.56096,0.00016,32.68501]
[1778323529044,30.58,80344.24,0.0,0.56035,0.00016,32.69111]
[1778323534049,30.58,80344.18,0.0,0.56035,0.00016,32.68822]
[1778323540970,30.58,80344.15,0.0,0.56034,0.00016,32.68823]
[1778323547062,30.58,80343.42,0.0,0.56023,0.00016,32.68935]
[1778323547564,30.58,80343.42,0.0,0.56023,0.00016,32.68935]
[1778323554069,30.58,80343.08,0.0,0.56018,0.00016,32.68985]
[1778323559074,30.58,80342.85,0.0,0.56015,0.00016,32.69018]
[1778323565080,30.58,80342.64,0.0,0.56012,0.00016,32.69048]
[1778323570085,30.58,80343.61,0.0,0.56027,0.00016,32.68897]
[1778323575089,30.57,80343.39,0.0,0.56023,0.00016,32.68929]
[1778323581095,30.57,80341.52,0.0,0.55995,0.00016,32.69216]
[1778323586100,30.57,80340.67,0.0,0.55981,0.00016,32.69344]
[1778323592463,30.57,80340.37,0.0,0.55977,0.00016,32.6909]
[1778323598112,30.57,80338.99,0.0,0.55956,0.00016,32.69297]
[1778323603117,30.57,80338.41,0.0,0.55947,0.00016,32.69384]
[1778323608476,30.57,80339.82,0.0,0.5597,0.00016,32.69166]
[1778323614128,30.56,80336.88,0.0,0.55924,0.00016,32.6961]
[1778323619133,30.56,80335.72,0.0,0.55906,0.00016,32.69783]
[1778323624138,30.56,80336.19,0.0,0.55914,0.00016,32.69708]
[1778323630144,30.56,80336.6,0.0,0.55921,0.00016,32.69643]
[1778323635148,30.56,80337.23,0.0,0.55931,0.00016,32.69544]
[1778323641121,30.56,80337.33,0.0,0.55932,0.00016,32.69528]
[1778323652889,30.55,80338.06,0.0,0.55945,0.00016,32.69111]
[1778323659172,30.55,80338.72,0.0,0.55955,0.00016,32.69008]
[1778323661382,30.55,80338.74,0.0,0.55956,0.00016,32.69004]
[1778323661585,30.55,80338.74,0.0,0.55956,0.00016,32.69004]
[1778323662175,30.55,80330.85,0.0,0.55833,0.00016,32.70193]
[1778323662959,30.55,80330.85,0.0,0.55833,0.00016,32.70192]
[1778323664177,30.55,80315.68,0.0,0.55596,0.00016,32.72391]
[1778323669182,30.54,80316.67,0.0,0.55612,0.00016,32.72245]
[1778323669671,30.54,80316.67,0.0,0.55612,0.00016,32.72245]
[1778323669693,30.54,80316.67,0.0,0.55612,0.00016,32.72245]
[1778323670068,30.54,80316.67,0.0,0.55612,0.00016,32.72245]
[1778323670168,30.54,80316.67,0.0,0.55612,0.00016,32.72244]
[1778323671676,30.54,80316.76,0.0,0.55614,0.00016,32.72229]
[1778323671821,30.54,80316.76,0.0,0.55614,0.00016,32.72229]
[1778323680193,30.54,80316.92,0.0,0.55617,0.00016,32.72201]
[1778323686199,30.54,80317.91,0.0,0.55632,0.00016,32.72057]
[1778323688857,30.54,80312.93,0.0,0.55555,0.00016,32.7276]
[1778323694207,30.54,80312.99,0.0,0.55556,0.00016,32.72747]
[1778323699212,30.53,80311.41,0.0,0.55532,0.00016,32.72966]
[1778323705149,30.53,80313.59,0.0,0.55566,0.00016,32.72655]
[1778323710223,30.53,80313.65,0.0,0.55568,0.00016,32.72642]
[1778323716226,30.52,80312.58,0.0,0.55552,0.00016,32.7249]
[1778323722235,30.52,80313.26,0.0,0.55563,0.00016,32.72389]
[1778323727241,30.52,80311.48,0.0,0.55535,0.00016,32.72634]
[1778323733247,30.51,80310.32,0.0,0.55518,0.00016,32.7279]
[1778323734204,30.51,80310.32,0.0,0.55518,0.00016,32.7279]
[1778323734262,30.51,80310.32,0.0,0.55518,0.00016,32.72789]
[1778323735249,30.51,80310.28,0.0,0.55517,0.00016,32.72793]
[1778323735760,30.51,80310.28,0.0,0.55517,0.00016,32.72793]
[1778323735788,30.51,80310.28,0.0,0.55517,0.00016,32.72793]
[1778323736250,30.51,80310.24,0.0,0.55517,0.00016,32.72799]
[1778323740254,30.51,80304.24,0.0,0.55423,0.00016,32.73619]
[1778323745259,30.51,80301.76,0.0,0.55385,0.00016,32.73951]
[1778323751264,30.51,80300.51,0.0,0.55365,0.00016,32.74116]
[1778323756269,30.5,80299.93,0.0,0.55356,0.00016,32.7419]
[1778323761274,30.5,80298.94,0.0,0.55341,0.00016,32.74319]
[1778323766279,30.5,80296.41,0.0,0.55302,0.00016,32.74651]
[1778323772285,30.5,80296.45,0.0,0.55303,0.00016,32.74347]
[1778323777290,30.5,80290.69,0.0,0.55213,0.00016,32.75102]
[1778323782295,30.5,80290.34,0.0,0.55207,0.00016,32.75151]
[1778323787300,30.5,80290.22,0.0,0.55205,0.00016,32.75169]
[1778323792304,30.51,80289.36,0.0,0.55191,0.00016,32.75286]
[1778323798310,30.51,80289.87,0.0,0.55198,0.00016,32.75228]
[1778323803315,30.52,80289.15,0.0,0.55187,0.00016,32.75322]
[1778323804350,30.52,80290.14,0.0,0.55202,0.00016,32.75195]
[1778323806395,30.52,80290.28,0.0,0.55204,0.00016,32.75177]
[1778323811996,30.52,80290.59,0.0,0.55209,0.00016,32.75142]
[1778323819039,30.52,80290.72,0.0,0.5521,0.00016,32.7513]
[1778323825996,30.53,80291.13,0.0,0.55216,0.00016,32.75089]
[1778323832213,30.53,80291.52,0.0,0.55222,0.00016,32.7504]
[1778323837349,30.54,80292.6,0.0,0.55238,0.00016,32.74609]
[1778323843355,30.54,80293.81,0.0,0.55257,0.00016,32.74456]
[1778323848360,30.54,80293.51,0.0,0.55252,0.00016,32.74501]
[1778323854298,30.55,80294.47,0.0,0.55266,0.00016,32.74384]
[1778323860371,30.55,80295.39,0.0,0.5528,0.00016,32.74268]
[1778323867284,30.56,80295.64,0.0,0.55283,0.00016,32.74245]
[1778323872383,30.56,80296.21,0.0,0.55292,0.00016,32.74173]
[1778323879391,30.57,80296.42,0.0,0.55294,0.00016,32.74156]
[1778323886113,30.57,80296.53,0.0,0.55295,0.00016,32.74148]
[1778323891403,30.58,80296.84,0.0,0.55299,0.00016,32.7382]
[1778323897409,30.58,80298.05,0.0,0.55318,0.00016,32.73666]
[1778323902251,30.58,80298.05,0.0,0.55318,0.00016,32.73666]
[1778323907419,30.59,80298.04,0.0,0.55317,0.00016,32.73674]
[1778323912424,30.59,80298.09,0.0,0.55318,0.00016,32.7367]
[1778323917429,30.59,80298.05,0.0,0.55317,0.00016,32.73678]
[1778323922433,30.59,80298.22,0.0,0.55319,0.00016,32.73659]
[1778323924607,30.6,80303.9,0.0,0.55408,0.00016,32.72902]
[1778323930441,30.6,80305.5,0.0,0.55432,0.00016,32.72692]
[1778323934935,30.6,80305.39,0.0,0.5543,0.00016,32.72712]
[1778323940452,30.6,80305.13,0.0,0.55426,0.00016,32.72749]
[1778323941362,30.6,80305.13,0.0,0.55426,0.00016,32.72749]
[1778323942065,30.6,80305.13,0.0,0.55426,0.00016,32.72749]
[1778323945419,30.6,80302.98,0.0,0.55392,0.00016,32.73034]
[1778323951471,30.6,80303.73,0.0,0.55405,0.00016,32.72633]
[1778323956911,30.6,80303.35,0.0,0.55399,0.00016,32.72682]
[1778323962482,30.59,80303.41,0.0,0.554,0.00016,32.72669]
[1778323968624,30.59,80303.03,0.0,0.55395,0.00016,32.72717]
[1778323968668,30.59,80303.03,0.0,0.55395,0.00016,32.72717]
[1778323968740,30.59,80303.03,0.0,0.55395,0.00016,32.72715]
[1778323970509,30.59,80303.13,0.0,0.55397,0.00016,32.72699]
[1778323970558,30.59,80303.13,0.0,0.55397,0.00016,32.72699]
[1778323971491,30.59,80302.94,0.0,0.55394,0.00016,32.72725]
[1778323977052,30.58,80303.4,0.0,0.55401,0.00016,32.72658]
[1778323982288,30.59,80303.67,0.0,0.55406,0.00016,32.72621]
[1778323986389,30.59,80303.69,0.0,0.55405,0.00016,32.72624]
[1778323991511,30.59,80303.12,0.0,0.55397,0.00016,32.727]
[1778323997193,30.58,80303.13,0.0,0.55397,0.00016,32.72694]
[1778324002711,30.58,80302.78,0.0,0.55392,0.00016,32.72737]
[1778324008528,30.58,80307.36,0.0,0.55463,0.00016,32.72117]
[1778324013533,30.58,80307.21,0.0,0.55462,0.00016,32.71839]
[1778324018538,30.58,80307.06,0.0,0.5546,0.00016,32.71855]
[1778324023543,30.58,80306.14,0.0,0.55446,0.00016,32.71976]
[1778324028400,30.58,80306.81,0.0,0.55456,0.00016,32.71884]
[1778324029869,30.57,80306.77,0.0,0.55456,0.00016,32.71887]
[1778324035555,30.57,80307.47,0.0,0.55467,0.00016,32.71786]
[1778324043564,30.57,80307.32,0.0,0.55465,0.00016,32.71804]
[1778324049570,30.57,80306.32,0.0,0.5545,0.00016,32.71937]
[1778324055709,30.57,80306.42,0.0,0.55451,0.00016,32.71924]
[1778324061582,30.57,80306.68,0.0,0.55455,0.00016,32.7189]
[1778324066587,30.56,80306.87,0.0,0.55459,0.00016,32.71859]
[1778324073594,30.56,80306.91,0.0,0.5546,0.00016,32.71553]
[1778324078599,30.56,80307.1,0.0,0.55463,0.00016,32.71526]
[1778324083604,30.56,80307.18,0.0,0.55464,0.00016,32.71514]
[1778324089610,30.56,80307.34,0.0,0.55467,0.00016,32.71492]
[1778324095990,30.56,80307.08,0.0,0.55463,0.00016,32.7153]
[1778324101622,30.56,80306.93,0.0,0.5546,0.00016,32.71552]
[1778324106627,30.56,80306.8,0.0,0.55458,0.00016,32.7157]
[1778324112633,30.57,80306.18,0.0,0.55448,0.00016,32.71657]
[1778324118640,30.56,80306.53,0.0,0.55454,0.00016,32.71606]
[1778324124646,30.56,80305.62,0.0,0.5544,0.00016,32.71728]
[1778324129161,30.56,80304.97,0.0,0.5543,0.00016,32.71817]
[1778324135657,30.56,80304.81,0.0,0.55427,0.00016,32.71543]
[1778324140661,30.56,80304.45,0.0,0.55422,0.00016,32.71591]
[1778324144341,30.56,80304.92,0.0,0.55429,0.00016,32.71525]
[1778324149870,30.56,80305.44,0.0,0.55438,0.00016,32.71453]
[1778324156423,30.55,80305.82,0.0,0.55444,0.00016,32.71392]
[1778324161682,30.55,80305.61,0.0,0.55442,0.00016,32.71416]
[1778324167379,30.55,80305.68,0.0,0.55443,0.00016,32.71402]
[1778324175696,30.54,80305.98,0.0,0.55448,0.00016,32.71353]
[1778324180701,30.54,80306.05,0.0,0.5545,0.00016,32.7134]
[1778324186640,30.54,80305.66,0.0,0.55444,0.00016,32.71388]
[1778324191711,30.54,80305.39,0.0,0.55441,0.00016,32.71124]
[1778324197590,30.53,80305.16,0.0,0.55437,0.00016,32.7115]
[1778324202624,30.53,80304.8,0.0,0.55432,0.00016,32.71195]
[1778324207727,30.53,80304.89,0.0,0.55434,0.00016,32.71178]
[1778324213733,30.52,80304.93,0.0,0.55435,0.00016,32.71168]
[1778324218737,30.52,80304.04,0.0,0.55422,0.00016,32.71285]
[1778324223742,30.52,80303.13,0.0,0.55407,0.00016,32.71407]
[1778324228747,30.52,80297.5,0.0,0.55319,0.00016,32.72161]
[1778324229136,30.52,80297.5,0.0,0.55319,0.00016,32.72161]
[1778324236708,30.53,80296.59,0.0,0.55304,0.00016,32.72289]
[1778324237755,30.53,80289.32,0.0,0.5519,0.00016,32.73238]
[1778324241205,30.53,80289.21,0.0,0.55188,0.00016,32.73255]
[1778324241316,30.53,80289.21,0.0,0.55188,0.00016,32.73255]
[1778324241759,30.53,80289.44,0.0,0.55192,0.00016,32.73226]
[1778324246764,30.53,80288.51,0.0,0.55177,0.00016,32.73346]
[1778324252006,30.53,80288.33,0.0,0.55174,0.00016,32.7337]
[1778324258010,30.54,80289.44,0.0,0.55191,0.00016,32.72939]
[1778324264052,30.54,80289.24,0.0,0.55188,0.00016,32.72971]
[1778324266474,30.54,80289.57,0.0,0.55192,0.00016,32.72932]
[1778324266495,30.54,80289.57,0.0,0.55192,0.00016,32.72932]
[1778324266505,30.54,80289.57,0.0,0.55192,0.00016,32.72932]
[1778324272484,30.55,80289.67,0.0,0.55193,0.00016,32.72926]
[1778324275190,30.55,80290.09,0.0,0.552,0.00016,32.72877]
[1778324276136,30.55,80290.09,0.0,0.55199,0.00016,32.72878]
[1778324281800,30.56,80291.28,0.0,0.55217,0.00016,32.72733]
[1778324286805,30.56,80293.7,0.0,0.55255,0.00016,32.72426]
[1778324291810,30.57,80294.24,0.0,0.55262,0.00016,32.72362]
[1778324296815,30.57,80294.09,0.0,0.55259,0.00016,32.72389]
[1778324301821,30.58,80294.2,0.0,0.5526,0.00016,32.72382]
[1778324303168,30.58,80294.2,0.0,0.5526,0.00016,32.72382]
[1778324310376,30.59,80294.83,0.0,0.55269,0.00016,32.72311]
[1778324311396,30.59,80294.83,0.0,0.55269,0.00016,32.72311]
[1778324316836,30.59,80295.13,0.0,0.55273,0.00016,32.71984]
[1778324321634,30.6,80295.26,0.0,0.55275,0.00016,32.71971]
[1778324325714,30.6,80295.57,0.0,0.55279,0.00016,32.71936]
[1778324331888,30.61,80296.16,0.0,0.55287,0.00016,32.71871]
[1778324337704,30.61,80296.22,0.0,0.55288,0.00016,32.71872]
[1778324345902,30.62,80296.76,0.0,0.55295,0.00016,32.71812]
[1778324350907,30.63,80301.39,0.0,0.55367,0.00016,32.71206]
[1778324354354,30.63,80301.39,0.0,0.55366,0.00016,32.71211]
[1778324359916,30.64,80301.36,0.0,0.55365,0.00016,32.71224]
[1778324365922,30.64,80301.19,0.0,0.55362,0.00016,32.71252]
[1778324371374,30.64,80300.96,0.0,0.55358,0.00016,32.71285]
[1778324372742,30.64,80300.85,0.0,0.55357,0.00016,32.71004]
[1778324377934,30.65,80300.82,0.0,0.55356,0.00016,32.71014]
[1778324382939,30.65,80300.86,0.0,0.55356,0.00016,32.71015]
[1778324387944,30.65,80300.69,0.0,0.55353,0.00016,32.71037]
[1778324392951,30.65,80300.55,0.0,0.55351,0.00016,32.71054]
[1778324393185,30.65,80300.55,0.0,0.55351,0.00016,32.71054]
[1778324397286,30.65,80300.23,0.0,0.55346,0.00016,32.71097]
[1778324400065,30.65,80300.21,0.0,0.55345,0.00016,32.71105]
[1778324402002,30.65,80300.14,0.0,0.55344,0.00016,32.71116]
[1778324405732,30.66,80293.1,0.0,0.55234,0.00016,32.72041]
[1778324405824,30.66,80293.1,0.0,0.55234,0.00016,32.72042]
[1778324410970,30.66,80293.01,0.0,0.55232,0.00016,32.72058]
[1778324416976,30.66,80293.47,0.0,0.55239,0.00016,32.72005]
[1778324421981,30.67,80293.94,0.0,0.55245,0.00016,32.71949]
[1778324427967,30.67,80293.82,0.0,0.55243,0.00016,32.71967]
[1778324432992,30.67,80293.92,0.0,0.55245,0.00016,32.71662]
[1778324437997,30.68,80294.12,0.0,0.55247,0.00016,32.71642]
[1778324443002,30.68,80293.79,0.0,0.55242,0.00016,32.71687]
[1778324448008,30.68,80294.04,0.0,0.55245,0.00016,32.71661]
[1778324453013,30.69,80294.08,0.0,0.55245,0.00016,32.71661]
[1778324459019,30.69,80294.71,0.0,0.55255,0.00016,32.71586]
[1778324464024,30.7,80294.76,0.0,0.55255,0.00016,32.71585]
[1778324466695,30.7,80294.77,0.0,0.55255,0.00016,32.71585]
[1778324467027,30.7,80294.79,0.0,0.55255,0.00016,32.71584]
[1778324472032,30.7,80295.01,0.0,0.55258,0.00016,32.71561]
[1778324473917,30.7,80295.07,0.0,0.55259,0.00016,32.71555]
[1778324473965,30.7,80295.07,0.0,0.55259,0.00016,32.71556]
[1778324479040,30.71,80294.99,0.0,0.55257,0.00016,32.71571]
[1778324482535,30.71,80294.09,0.0,0.55243,0.00016,32.71691]
[1778324482567,30.71,80294.09,0.0,0.55243,0.00016,32.71691]
[1778324489050,30.71,80294.64,0.0,0.55251,0.00016,32.71628]
[1778324494055,30.72,80294.35,0.0,0.55246,0.00016,32.71373]
[1778324499060,30.72,80294.58,0.0,0.55249,0.00016,32.71348]
[1778324500460,30.72,80294.58,0.0,0.55249,0.00016,32.71348]
[1778324500466,30.72,80294.58,0.0,0.55249,0.00016,32.71348]
[1778324504547,30.73,80294.8,0.0,0.55252,0.00016,32.71325]
[1778324504583,30.73,80294.8,0.0,0.55252,0.00016,32.71325]
[1778324510774,30.73,80295.02,0.0,0.55255,0.00016,32.71304]
[1778324512488,30.73,80295.02,0.0,0.55255,0.00016,32.71305]
[1778324512509,30.73,80295.02,0.0,0.55255,0.00016,32.71305]
[1778324518078,30.74,80295.69,0.0,0.55265,0.00016,32.71224]
[1778324524084,30.74,80296.17,0.0,0.55272,0.00016,32.71167]
[1778324529089,30.74,80296.74,0.0,0.5528,0.00016,32.71099]
[1778324529699,30.74,80296.74,0.0,0.5528,0.00016,32.71099]
[1778324529783,30.74,80296.74,0.0,0.5528,0.00016,32.711]
[1778324535563,30.75,80297.24,0.0,0.55287,0.00016,32.7104]
[1778324535951,30.75,80297.24,0.0,0.55287,0.00016,32.71042]
[1778324542102,30.75,80297.32,0.0,0.55288,0.00016,32.71038]
[1778324548036,30.76,80297.33,0.0,0.55287,0.00016,32.71043]
[1778324553113,30.76,80295.53,0.0,0.55259,0.00016,32.70984]
[1778324558118,30.76,80295.88,0.0,0.55264,0.00016,32.70943]
[1778324564526,30.77,80296.17,0.0,0.55268,0.00016,32.7091]
[1778324564548,30.77,80296.17,0.0,0.55268,0.00016,32.70912]
[1778324565460,30.77,80296.17,0.0,0.55268,0.00016,32.70912]
[1778324566126,30.77,80296.24,0.0,0.55269,0.00016,32.70903]
[1778324567127,30.77,80310.29,0.0,0.55487,0.00016,32.69035]
[1778324568128,30.77,80316.19,0.0,0.55579,0.00016,32.68218]
[1778324569599,30.77,80320.64,0.0,0.55648,0.00016,32.67592]
[1778324569623,30.77,80320.64,0.0,0.55648,0.00016,32.67592]
[1778324570130,30.77,80322.54,0.0,0.55678,0.00016,32.6732]
[1778324571019,30.77,80322.54,0.0,0.55678,0.00016,32.6732]
[1778324571057,30.77,80322.54,0.0,0.55678,0.00016,32.6732]
[1778324571123,30.77,80322.54,0.0,0.55678,0.00016,32.67318]
[1778324576137,30.76,80324.92,0.0,0.55716,0.00016,32.66968]
[1778324581142,30.76,80322.51,0.0,0.55679,0.00016,32.67306]
[1778324586397,30.75,80320.8,0.0,0.55653,0.00016,32.67542]
[1778324590152,30.75,80313.77,0.0,0.55545,0.00016,32.6852]
[1778324590272,30.75,80313.77,0.0,0.55545,0.00016,32.6852]
[1778324590579,30.75,80313.77,0.0,0.55545,0.00016,32.6852]
[1778324596158,30.74,80311.36,0.0,0.55508,0.00016,32.68844]
[1778324602163,30.74,80309.21,0.0,0.55475,0.00016,32.69129]
[1778324607168,30.73,80307.97,0.0,0.55457,0.00016,32.6929]
[1778324612173,30.73,80307.77,0.0,0.55455,0.00016,32.69012]
[1778324617178,30.72,80307.48,0.0,0.55451,0.00016,32.69043]
[1778324623184,30.71,80306.88,0.0,0.55442,0.00016,32.69116]
[1778324628189,30.71,80305.34,0.0,0.55419,0.00016,32.69316]
[1778324633194,30.7,80304.62,0.0,0.55408,0.00016,32.69406]
[1778324639200,30.7,80304.06,0.0,0.55401,0.00016,32.69471]
[1778324644205,30.69,80303.77,0.0,0.55397,0.00016,32.69502]
[1778324649210,30.69,80306.67,0.0,0.55443,0.00016,32.69103]
[1778324654215,30.68,80309.15,0.0,0.55482,0.00016,32.68759]
[1778324659220,30.68,80309.76,0.0,0.55492,0.00016,32.68668]
[1778324664225,30.68,80309.84,0.0,0.55494,0.00016,32.68651]
[1778324669230,30.67,80309.6,0.0,0.55491,0.00016,32.68677]
[1778324674235,30.67,80310.27,0.0,0.55502,0.00016,32.68281]
[1778324679240,30.66,80312.59,0.0,0.55539,0.00016,32.67953]
[1778324682636,30.66,80313.36,0.0,0.55551,0.00016,32.67843]
[1778324688249,30.65,80313.65,0.0,0.55556,0.00016,32.67794]
[1778324694256,30.65,80314.13,0.0,0.55564,0.00016,32.67719]
[1778324699261,30.65,80315.12,0.0,0.5558,0.00016,32.67575]
[1778324704266,30.64,80315.32,0.0,0.55584,0.00016,32.6754]
[1778324710272,30.64,80315.41,0.0,0.55586,0.00016,32.6752]
[1778324716278,30.63,80315.44,0.0,0.55587,0.00016,32.67509]
[1778324718273,30.63,80315.31,0.0,0.55585,0.00016,32.67526]
[1778324719281,30.63,80300.82,0.0,0.55359,0.00016,32.69508]
[1778324720067,30.63,80300.82,0.0,0.55359,0.00016,32.69508]
[1778324720282,30.63,80299.04,0.0,0.55331,0.00016,32.69744]
[1778324725287,30.63,80296.9,0.0,0.55298,0.00016,32.70024]
[1778324725518,30.63,80296.9,0.0,0.55298,0.00016,32.70024]
[1778324725562,30.63,80296.9,0.0,0.55298,0.00016,32.70024]
[1778324732294,30.63,80294.17,0.0,0.55256,0.00016,32.70082]
[1778324732322,30.63,80294.17,0.0,0.55256,0.00016,32.70082]
[1778324732347,30.63,80294.17,0.0,0.55256,0.00016,32.70082]
[1778324738300,30.63,80297.77,0.0,0.55312,0.00016,32.69609]
[1778324742177,30.63,80300.92,0.0,0.55362,0.00016,32.69191]
[1778324742210,30.63,80300.92,0.0,0.55362,0.00016,32.69191]
[1778324742278,30.63,80300.92,0.0,0.55362,0.00016,32.6919]
[1778324745627,30.62,80303.62,0.0,0.55404,0.00016,32.68825]
[1778324751313,30.62,80301.02,0.0,0.55364,0.00016,32.6917]
[1778324757319,30.62,80301.02,0.0,0.55364,0.00016,32.69166]
[1778324762324,30.62,80301.27,0.0,0.55369,0.00016,32.69126]
[1778324767567,30.61,80300.82,0.0,0.55362,0.00016,32.69184]
[1778324773335,30.61,80301.44,0.0,0.55373,0.00016,32.69091]
[1778324778340,30.6,80301.67,0.0,0.55377,0.00016,32.69053]
[1778324783346,30.6,80301.39,0.0,0.55373,0.00016,32.69083]
[1778324788351,30.59,80301.59,0.0,0.55377,0.00016,32.69051]
[1778324793356,30.59,80301.6,0.0,0.55378,0.00016,32.68746]
[1778324798361,30.58,80301.68,0.0,0.5538,0.00016,32.68727]
[1778324803366,30.58,80300.76,0.0,0.55366,0.00016,32.68843]
[1778324809372,30.57,80302.19,0.0,0.55389,0.00016,32.68642]
[1778324814899,30.57,80300.6,0.0,0.55365,0.00016,32.68848]
[1778324820386,30.56,80299.16,0.0,0.55343,0.00016,32.69031]
[1778324826392,30.56,80296.02,0.0,0.55295,0.00016,32.69438]
[1778324831397,30.55,80294.49,0.0,0.55272,0.00016,32.69631]
[1778324836402,30.55,80296.01,0.0,0.55296,0.00016,32.69423]
[1778324841408,30.54,80296.02,0.0,0.55297,0.00016,32.69416]
[1778324842408,30.54,80295.56,0.0,0.5529,0.00016,32.69472]
[1778324848414,30.53,80295.67,0.0,0.55293,0.00016,32.69449]
[1778324854311,30.53,80295.19,0.0,0.55286,0.00016,32.69205]
[1778324859425,30.52,80295.24,0.0,0.55288,0.00016,32.69192]
[1778324865431,30.51,80296.36,0.0,0.55306,0.00016,32.69035]
[1778324870436,30.51,80296.79,0.0,0.55314,0.00016,32.68971]
[1778324875441,30.5,80296.91,0.0,0.55316,0.00016,32.68948]
[1778324880447,30.5,80298.99,0.0,0.55349,0.00016,32.68662]
[1778324885452,30.49,80299.07,0.0,0.55352,0.00016,32.68643]
[1778324887176,30.49,80299.07,0.0,0.55352,0.00016,32.68641]
[1778324887321,30.49,80299.07,0.0,0.55352,0.00016,32.68641]
[1778324889456,30.49,80305.22,0.0,0.55448,0.00016,32.67804]
[1778324891433,30.49,80312.72,0.0,0.55566,0.00016,32.66761]
[1778324896468,30.48,80317.34,0.0,0.55639,0.00016,32.66101]
[1778324901474,30.48,80318.75,0.0,0.55662,0.00016,32.65894]
[1778324906479,30.48,80320.55,0.0,0.5569,0.00016,32.6563]
[1778324911484,30.48,80320.61,0.0,0.55692,0.00016,32.65319]
[1778324916489,30.47,80321.31,0.0,0.55703,0.00016,32.65214]
[1778324921494,30.47,80321.12,0.0,0.557,0.00016,32.65237]
[1778324926499,30.47,80322.38,0.0,0.5572,0.00016,32.65051]
[1778324930092,30.47,80324.49,0.0,0.55754,0.00016,32.64739]
[1778324930110,30.47,80324.49,0.0,0.55754,0.00016,32.64739]
[1778324935508,30.47,80325.11,0.0,0.55764,0.00016,32.64645]
[1778324940513,30.47,80323.72,0.0,0.55742,0.00016,32.64846]
[1778324945518,30.46,80318.0,0.0,0.55653,0.00016,32.65672]
[1778324950523,30.46,80315.38,0.0,0.55612,0.00016,32.66042]
[1778324955528,30.46,80314.64,0.0,0.55601,0.00016,32.66142]
[1778324960533,30.45,80311.9,0.0,0.55558,0.00016,32.66524]
[1778324965538,30.45,80312.98,0.0,0.55576,0.00016,32.66367]
[1778324970989,30.45,80313.75,0.0,0.55588,0.00016,32.66253]
[1778324976549,30.44,80313.3,0.0,0.55582,0.00016,32.66012]
[1778324981553,30.44,80313.51,0.0,0.55586,0.00016,32.65978]
[1778324986558,30.44,80313.61,0.0,0.55588,0.00016,32.65958]
[1778324991563,30.43,80311.17,0.0,0.5555,0.00016,32.66298]
[1778324996568,30.43,80308.61,0.0,0.5551,0.00016,32.66651]
[1778325001574,30.43,80308.49,0.0,0.55509,0.00016,32.66661]
[1778325006579,30.42,80312.9,0.0,0.55579,0.00016,32.66037]
[1778325011584,30.42,80314.27,0.0,0.55601,0.00016,32.65838]
[1778325016589,30.42,80319.44,0.0,0.55682,0.00016,32.65092]
[1778325021594,30.42,80320.97,0.0,0.55706,0.00016,32.64866]
[1778325026599,30.42,80322.52,0.0,0.55731,0.00016,32.64637]
[1778325027805,30.42,80322.74,0.0,0.55735,0.00016,32.64604]
[1778325028601,30.42,80322.9,0.0,0.55737,0.00016,32.64581]
[1778325030827,30.41,80328.12,0.0,0.55819,0.00016,32.63808]
[1778325031693,30.41,80328.46,0.0,0.55825,0.00016,32.63459]
[1778325038610,30.41,80329.59,0.0,0.55843,0.00016,32.63289]
[1778325040511,30.41,80330.41,0.0,0.55856,0.00016,32.63164]
[1778325042619,30.41,80330.55,0.0,0.55858,0.00016,32.6314]
[1778325045617,30.41,80338.95,0.0,0.5599,0.00016,32.61858]
[1778325050622,30.41,80338.46,0.0,0.55982,0.00016,32.61935]
[1778325055627,30.41,80339.08,0.0,0.55992,0.00016,32.6184]
[1778325061633,30.41,80339.78,0.0,0.56002,0.00016,32.61734]
[1778325066657,30.42,80340.22,0.0,0.56009,0.00016,32.61668]
[1778325071669,30.42,80340.52,0.0,0.56014,0.00016,32.61623]
[1778325076674,30.42,80344.21,0.0,0.56071,0.00016,32.61048]
[1778325081679,30.42,80346.13,0.0,0.56101,0.00016,32.60749]
[1778325086684,30.42,80345.36,0.0,0.56089,0.00016,32.60873]
[1778325092690,30.42,80345.07,0.0,0.56084,0.00016,32.60624]
[1778325098696,30.43,80344.52,0.0,0.56075,0.00016,32.60715]
[1778325105930,30.43,80344.22,0.0,0.5607,0.00016,32.60766]
[1778325112113,30.43,80344.42,0.0,0.56073,0.00016,32.60739]
[1778325117715,30.43,80343.88,0.0,0.56064,0.00016,32.60827]
[1778325119428,30.43,80343.86,0.0,0.56064,0.00016,32.6083]
[1778325119462,30.43,80343.86,0.0,0.56064,0.00016,32.6083]
[1778325119475,30.43,80343.86,0.0,0.56064,0.00016,32.60831]
[1778325124722,30.43,80343.78,0.0,0.56063,0.00016,32.60846]
[1778325126941,30.43,80343.78,0.0,0.56063,0.00016,32.60847]
[1778325126974,30.43,80343.78,0.0,0.56063,0.00016,32.60847]
[1778325127725,30.43,80345.79,0.0,0.56094,0.00016,32.60532]
[1778325133731,30.44,80346.28,0.0,0.56101,0.00016,32.60458]
[1778325138736,30.44,80347.7,0.0,0.56123,0.00016,32.60236]
[1778325143741,30.44,80348.79,0.0,0.5614,0.00016,32.60066]
[1778325149747,30.44,80350.48,0.0,0.56166,0.00016,32.59801]
[1778325154752,30.44,80352.12,0.0,0.56192,0.00016,32.59244]
[1778325159757,30.45,80353.76,0.0,0.56217,0.00016,32.58984]
[1778325165768,30.45,80354.41,0.0,0.56227,0.00016,32.58885]
[1778325171774,30.45,80355.27,0.0,0.5624,0.00016,32.58752]
[1778325176779,30.46,80355.17,0.0,0.56238,0.00016,32.58774]
[1778325182605,30.46,80355.12,0.0,0.56237,0.00016,32.58788]
[1778325187789,30.46,80355.69,0.0,0.56245,0.00016,32.58701]
[1778325193238,30.46,80357.62,0.0,0.56275,0.00016,32.58392]
[1778325193314,30.46,80357.62,0.0,0.56275,0.00016,32.58392]
[1778325193796,30.46,80358.52,0.0,0.56289,0.00016,32.58246]
[1778325194797,30.47,80372.24,0.0,0.56503,0.00016,32.5595]
[1778325201804,30.47,80368.37,0.0,0.56441,0.00016,32.56622]
[1778325202966,30.47,80368.37,0.0,0.56441,0.00016,32.56624]
[1778325202995,30.47,80368.37,0.0,0.56441,0.00016,32.56624]
[1778325203806,30.47,80358.47,0.0,0.56287,0.00016,32.58273]
[1778325208811,30.48,80356.34,0.0,0.56253,0.00016,32.58627]
[1778325213816,30.48,80352.97,0.0,0.562,0.00016,32.5888]
[1778325218821,30.48,80351.86,0.0,0.56182,0.00016,32.59063]
[1778325223826,30.48,80350.17,0.0,0.56156,0.00016,32.59337]
[1778325229791,30.48,80349.7,0.0,0.56148,0.00016,32.59417]
[1778325234828,30.49,80348.03,0.0,0.56122,0.00016,32.59686]
[1778325240842,30.49,80347.41,0.0,0.56112,0.00016,32.59787]
[1778325246848,30.49,80346.78,0.0,0.56102,0.00016,32.59889]
[1778325251853,30.49,80347.97,0.0,0.5612,0.00016,32.59705]
[1778325257859,30.49,80349.46,0.0,0.56143,0.00016,32.5947]
[1778325262864,30.49,80348.79,0.0,0.56132,0.00016,32.59581]
[1778325268870,30.5,80348.04,0.0,0.5612,0.00016,32.59704]
[1778325274876,30.5,80347.89,0.0,0.56118,0.00016,32.59432]
[1778325280882,30.5,80346.63,0.0,0.56098,0.00016,32.59634]
[1778325280888,30.5,80346.63,0.0,0.56098,0.00016,32.59634]
[1778325280992,30.5,80346.63,0.0,0.56098,0.00016,32.59634]
[1778325281883,30.5,80346.63,0.0,0.56098,0.00016,32.59635]
[1778325286888,30.5,80346.12,0.0,0.5609,0.00016,32.59717]
[1778325289385,30.5,80345.93,0.0,0.56087,0.00016,32.59748]
[1778325289409,30.5,80345.93,0.0,0.56087,0.00016,32.59748]
[1778325289481,30.5,80345.93,0.0,0.56087,0.00016,32.59749]
[1778325295897,30.5,80345.48,0.0,0.5608,0.00016,32.59822]
[1778325301290,30.5,80345.15,0.0,0.56075,0.00016,32.59874]
[1778325306908,30.5,80344.51,0.0,0.56064,0.00016,32.59978]
[1778325313529,30.5,80344.33,0.0,0.56061,0.00016,32.60008]
[1778325321923,30.51,80346.91,0.0,0.56101,0.00016,32.59605]
[1778325328930,30.51,80348.61,0.0,0.56128,0.00016,32.59339]
[1778325334936,30.51,80351.4,0.0,0.56171,0.00016,32.58601]
[1778325339941,30.51,80352.15,0.0,0.56183,0.00016,32.58485]
[1778325344946,30.51,80352.85,0.0,0.56194,0.00016,32.58375]
[1778325350952,30.52,80353.54,0.0,0.56204,0.00016,32.58269]
[1778325356958,30.52,80354.13,0.0,0.56213,0.00016,32.58178]
[1778325362964,30.52,80353.51,0.0,0.56203,0.00016,32.58283]
[1778325367969,30.51,80350.06,0.0,0.5615,0.00016,32.58823]
[1778325373952,30.51,80350.46,0.0,0.56157,0.00016,32.58743]
[1778325379979,30.5,80350.61,0.0,0.56161,0.00016,32.58703]
[1778325384982,30.49,80350.71,0.0,0.56163,0.00016,32.58676]
[1778325389987,30.49,80351.74,0.0,0.56181,0.00016,32.58496]
[1778325395993,30.48,80354.1,0.0,0.56218,0.00016,32.57813]
[1778325400996,30.49,80353.23,0.0,0.56204,0.00016,32.57958]
[1778325406003,30.49,80351.32,0.0,0.56174,0.00016,32.5827]
[1778325412008,30.49,80350.8,0.0,0.56166,0.00016,32.58357]
[1778325417013,30.49,80350.99,0.0,0.56168,0.00016,32.58331]
[1778325422019,30.49,80351.42,0.0,0.56175,0.00016,32.58266]
[1778325427024,30.5,80352.17,0.0,0.56186,0.00016,32.58149]
[1778325432030,30.49,80352.42,0.0,0.56191,0.00016,32.581]
[1778325437036,30.48,80353.21,0.0,0.56204,0.00016,32.57958]
[1778325442041,30.48,80353.23,0.0,0.56206,0.00016,32.57941]
[1778325447324,30.47,80353.9,0.0,0.56217,0.00016,32.57819]
[1778325453052,30.46,80352.78,0.0,0.56201,0.00016,32.57686]
[1778325458057,30.46,80351.33,0.0,0.56179,0.00016,32.57921]
[1778325463062,30.47,80349.53,0.0,0.5615,0.00016,32.58214]
[1778325469068,30.47,80348.51,0.0,0.56134,0.00016,32.5838]
[1778325474073,30.47,80347.95,0.0,0.56125,0.00016,32.58473]
[1778325474128,30.47,80347.95,0.0,0.56125,0.00016,32.58473]
[1778325476075,30.47,80364.39,0.0,0.56382,0.00016,32.55795]
[1778325477076,30.47,80370.19,0.0,0.56472,0.00016,32.5482]
[1778325479078,30.47,80364.31,0.0,0.5638,0.00016,32.55815]
[1778325484084,30.48,80359.32,0.0,0.56301,0.00016,32.56651]
[1778325489089,30.48,80360.26,0.0,0.56315,0.00016,32.56502]
[1778325494094,30.48,80358.63,0.0,0.5629,0.00016,32.56777]
[1778325499099,30.49,80358.75,0.0,0.56291,0.00016,32.56764]
[1778325505105,30.49,80358.79,0.0,0.56291,0.00016,32.56765]
[1778325510110,30.49,80356.49,0.0,0.56254,0.00016,32.57148]
[1778325515114,30.5,80355.17,0.0,0.56234,0.00016,32.57069]
[1778325520118,30.5,80354.54,0.0,0.56224,0.00016,32.57175]
[1778325526124,30.5,80352.4,0.0,0.5619,0.00016,32.57526]
[1778325532130,30.5,80352.18,0.0,0.56186,0.00016,32.57567]
[1778325537135,30.51,80355.18,0.0,0.56233,0.00016,32.57086]
[1778325542140,30.51,80354.98,0.0,0.56229,0.00016,32.57124]
[1778325547145,30.51,80358.23,0.0,0.56279,0.00016,32.566]
[1778325553065,30.51,80359.85,0.0,0.56304,0.00016,32.56342]
[1778325559106,30.52,80361.05,0.0,0.56322,0.00016,32.56152]
[1778325564141,30.52,80363.24,0.0,0.56356,0.00016,32.55798]
[1778325569171,30.52,80364.22,0.0,0.56371,0.00016,32.55641]
[1778325571328,30.52,80364.27,0.0,0.56371,0.00016,32.55635]
[1778325571382,30.52,80364.27,0.0,0.56371,0.00016,32.55635]
[1778325572301,30.53,80364.27,0.0,0.56372,0.00016,32.5534]
[1778325576735,30.53,80366.96,0.0,0.56413,0.00016,32.54895]
[1778325576769,30.53,80366.96,0.0,0.56413,0.00016,32.54895]
[1778325580587,30.53,80367.05,0.0,0.56415,0.00016,32.54877]
[1778325586189,30.52,80366.37,0.0,0.56405,0.00016,32.54981]
[1778325591194,30.52,80362.05,0.0,0.56338,0.00016,32.55693]
[1778325597476,30.52,80359.03,0.0,0.56291,0.00016,32.56185]
[1778325604207,30.51,80357.18,0.0,0.56264,0.00016,32.56467]
[1778325609212,30.5,80354.32,0.0,0.5622,0.00016,32.56922]
[1778325614217,30.5,80354.17,0.0,0.56219,0.00016,32.56934]
[1778325619221,30.49,80353.57,0.0,0.5621,0.00016,32.57022]
[1778325625227,30.49,80354.49,0.0,0.56225,0.00016,32.5686]
[1778325631233,30.48,80354.23,0.0,0.56223,0.00016,32.56591]
[1778325637238,30.48,80355.36,0.0,0.56241,0.00016,32.56396]
[1778325643695,30.47,80355.51,0.0,0.56245,0.00016,32.56358]
[1778325649250,30.46,80354.72,0.0,0.56233,0.00016,32.5647]
[1778325654255,30.45,80356.59,0.0,0.56264,0.00016,32.56152]
[1778325659260,30.45,80358.28,0.0,0.56291,0.00016,32.5586]
[1778325661194,30.45,80360.75,0.0,0.5633,0.00016,32.55449]
[1778325661330,30.44,80360.75,0.0,0.56331,0.00016,32.55446]
[1778325661530,30.44,80360.75,0.0,0.56331,0.00016,32.55446]
[1778325662263,30.44,80361.03,0.0,0.56335,0.00016,32.55396]
[1778325663264,30.44,80374.83,0.0,0.56551,0.00016,32.53055]
[1778325668269,30.43,80375.23,0.0,0.56559,0.00016,32.52963]
[1778325669548,30.43,80375.09,0.0,0.56557,0.00016,32.52984]
[1778325669576,30.43,80375.09,0.0,0.56557,0.00016,32.52984]
[1778325670271,30.43,80375.09,0.0,0.56558,0.00016,32.52978]
[1778325670529,30.43,80375.09,0.0,0.56558,0.00016,32.52978]
[1778325676277,30.42,80377.04,0.0,0.5659,0.00016,32.52612]
[1778325682139,30.4,80378.1,0.0,0.56609,0.00016,32.52399]
[1778325687288,30.39,80379.45,0.0,0.56632,0.00016,32.52138]
[1778325687883,30.39,80379.45,0.0,0.56632,0.00016,32.52138]
[1778325693294,30.38,80380.94,0.0,0.56658,0.00016,32.51547]
[1778325697903,30.37,80381.52,0.0,0.56668,0.00016,32.51423]
[1778325704120,30.36,80381.71,0.0,0.56674,0.00016,32.51355]
[1778325710311,30.35,80384.27,0.0,0.56716,0.00016,32.50868]
[1778325716204,30.34,80384.21,0.0,0.56718,0.00016,32.50849]
[1778325721322,30.33,80386.38,0.0,0.56752,0.00016,32.50446]
[1778325726327,30.33,80387.63,0.0,0.56773,0.00016,32.50211]
[1778325732316,30.32,80388.66,0.0,0.5679,0.00016,32.50014]
[1778325737341,30.32,80389.13,0.0,0.56798,0.00016,32.4992]
[1778325742346,30.32,80390.2,0.0,0.56815,0.00016,32.49716]
[1778325748352,30.31,80390.43,0.0,0.56819,0.00016,32.49665]
[1778325753463,30.31,80390.43,0.0,0.5682,0.00016,32.49358]
[1778325763367,30.3,80390.66,0.0,0.56825,0.00016,32.493]
[1778325768772,30.3,80391.44,0.0,0.56838,0.00016,32.49154]
[1778325768855,30.3,80391.44,0.0,0.56838,0.00016,32.49154]
[1778325768922,30.3,80391.44,0.0,0.56838,0.00016,32.49149]
[1778325774378,30.29,80389.25,0.0,0.56805,0.00016,32.49527]
[1778325779003,30.28,80389.41,0.0,0.56809,0.00016,32.49476]
[1778325779026,30.28,80389.41,0.0,0.56809,0.00016,32.49476]
[1778325779100,30.28,80389.41,0.0,0.5681,0.00016,32.49471]
[1778325784388,30.27,80389.26,0.0,0.56809,0.00016,32.49471]
[1778325790723,30.26,80389.83,0.0,0.5682,0.00016,32.49336]
[1778325793397,30.25,80383.04,0.0,0.56714,0.00016,32.50556]
[1778325798402,30.25,80380.97,0.0,0.56682,0.00016,32.50916]
[1778325803407,30.25,80378.38,0.0,0.56642,0.00016,32.51366]
[1778325808413,30.24,80374.57,0.0,0.56584,0.00016,32.52018]
[1778325814419,30.23,80371.35,0.0,0.56535,0.00016,32.52263]
[1778325820425,30.22,80371.12,0.0,0.56532,0.00016,32.52286]
[1778325826431,30.22,80369.97,0.0,0.56516,0.00016,32.52467]
[1778325832437,30.21,80369.76,0.0,0.56514,0.00016,32.52486]
[1778325837442,30.2,80369.27,0.0,0.56507,0.00016,32.52556]
[1778325842447,30.17,80368.7,0.0,0.56503,0.00016,32.52593]
[1778325847452,30.17,80367.53,0.0,0.56485,0.00016,32.52782]
[1778325850484,30.17,80362.77,0.0,0.56411,0.00016,32.5359]
[1778325856461,30.16,80360.66,0.0,0.56378,0.00016,32.53933]
[1778325861466,30.15,80359.24,0.0,0.56357,0.00016,32.54162]
[1778325866811,30.15,80359.21,0.0,0.56357,0.00016,32.54156]
[1778325872477,30.14,80357.06,0.0,0.56324,0.00016,32.54206]
[1778325879340,30.14,80356.5,0.0,0.56317,0.00016,32.54286]
[1778325885382,30.13,80355.68,0.0,0.56304,0.00016,32.54412]
[1778325890418,30.13,80355.19,0.0,0.56297,0.00016,32.54484]
[1778325895500,30.12,80352.05,0.0,0.56248,0.00016,32.54998]
[1778325900505,30.12,80350.76,0.0,0.56228,0.00016,32.55203]
[1778325905511,30.12,80351.88,0.0,0.56247,0.00016,32.55011]
[1778325911487,30.12,80352.42,0.0,0.56256,0.00016,32.54916]
[1778325918524,30.11,80352.45,0.0,0.56257,0.00016,32.54898]
[1778325923529,30.11,80352.88,0.0,0.56265,0.00016,32.54818]
[1778325930536,30.1,80353.03,0.0,0.56268,0.00016,32.54783]
[1778325935541,30.1,80353.4,0.0,0.56275,0.00016,32.54415]
[1778325936690,30.1,80353.4,0.0,0.56275,0.00016,32.54415]
[1778325937872,30.1,80353.48,0.0,0.56276,0.00016,32.544]
[1778325943549,30.09,80353.62,0.0,0.56279,0.00016,32.54367]
[1778325948553,30.09,80353.85,0.0,0.56283,0.00016,32.54321]
[1778325953558,30.09,80353.92,0.0,0.56285,0.00016,32.54303]
[1778325958563,30.08,80354.01,0.0,0.56287,0.00016,32.5428]
[1778325964106,30.08,80353.92,0.0,0.56286,0.00016,32.54288]
[1778325965539,30.08,80353.92,0.0,0.56286,0.00016,32.54288]
[1778325967626,30.08,80353.98,0.0,0.56287,0.00016,32.54272]
[1778325973578,30.07,80353.35,0.0,0.56278,0.00016,32.54368]
[1778325978583,30.07,80353.15,0.0,0.56276,0.00016,32.54395]
[1778325984246,30.06,80352.78,0.0,0.5627,0.00016,32.54449]
[1778325989594,30.06,80352.18,0.0,0.56261,0.00016,32.54542]
[1778325995600,30.06,80352.56,0.0,0.56268,0.00016,32.54172]
[1778326000605,30.06,80352.49,0.0,0.56268,0.00016,32.54177]
[1778326005610,30.05,80349.43,0.0,0.56219,0.00016,32.54679]
[1778326010355,30.05,80347.6,0.0,0.56191,0.00016,32.54977]
[1778326010803,30.05,80347.6,0.0,0.56191,0.00016,32.54976]
[1778326017622,30.05,80347.34,0.0,0.56187,0.00016,32.55012]
[1778326024526,30.05,80347.53,0.0,0.5619,0.00016,32.54976]
[1778326029633,30.04,80348.27,0.0,0.56203,0.00016,32.5485]
[1778326031457,30.04,80348.25,0.0,0.56202,0.00016,32.54852]
[1778326036640,30.04,80348.29,0.0,0.56203,0.00016,32.5484]
[1778326041645,30.04,80348.13,0.0,0.56201,0.00016,32.54862]
[1778326047651,30.04,80348.59,0.0,0.56209,0.00016,32.54782]
[1778326052946,30.03,80351.34,0.0,0.56253,0.00016,32.54024]
[1778326058051,30.03,80352.48,0.0,0.56272,0.00016,32.5383]
[1778326065669,30.03,80353.57,0.0,0.5629,0.00016,32.53638]
[1778326070672,30.02,80353.8,0.0,0.56294,0.00016,32.53593]
[1778326075680,30.02,80353.34,0.0,0.56287,0.00016,32.53664]
[1778326080685,30.02,80353.62,0.0,0.56292,0.00016,32.53611]
[1778326085690,30.02,80353.91,0.0,0.56297,0.00016,32.53557]
[1778326090771,30.01,80353.89,0.0,0.56297,0.00016,32.53556]
[1778326091964,30.01,80353.85,0.0,0.56297,0.00016,32.53559]
[1778326092036,30.01,80353.85,0.0,0.56297,0.00016,32.53559]
[1778326092058,30.01,80353.85,0.0,0.56297,0.00016,32.53559]
[1778326095936,30.01,80354.13,0.0,0.56301,0.00016,32.53509]
[1778326095958,30.01,80354.13,0.0,0.56301,0.00016,32.53509]
[1778326096052,30.01,80354.13,0.0,0.56302,0.00016,32.53507]
[1778326101705,30.01,80354.8,0.0,0.56313,0.00016,32.53388]
[1778326109713,30.0,80354.2,0.0,0.56304,0.00016,32.53479]
[1778326115719,30.0,80354.17,0.0,0.56305,0.00016,32.53178]
[1778326119439,30.0,80354.18,0.0,0.56305,0.00016,32.53173]
[1778326125729,29.99,80354.96,0.0,0.56318,0.00016,32.53034]
[1778326130734,29.99,80355.01,0.0,0.56319,0.00016,32.53019]
[1778326132557,29.99,80355.01,0.0,0.56319,0.00016,32.53019]
[1778326134064,29.99,80355.01,0.0,0.56319,0.00016,32.53017]
[1778326137755,29.99,80355.01,0.0,0.5632,0.00016,32.53015]
[1778326138950,29.99,80355.01,0.0,0.5632,0.00016,32.5301]
[1778326139543,29.99,80355.01,0.0,0.5632,0.00016,32.5301]
[1778326141762,29.99,80355.15,0.0,0.56322,0.00016,32.52984]
[1778326142473,29.99,80355.15,0.0,0.56322,0.00016,32.52984]
[1778326150754,29.98,80355.22,0.0,0.56324,0.00016,32.52962]
[1778326157761,29.98,80357.37,0.0,0.56359,0.00016,32.5259]
[1778326162766,29.98,80357.73,0.0,0.56365,0.00016,32.52522]
[1778326169360,29.97,80356.63,0.0,0.56348,0.00016,32.52701]
[1778326174778,29.97,80356.38,0.0,0.56345,0.00016,32.52437]
[1778326180784,29.97,80356.33,0.0,0.56345,0.00016,32.5244]
[1778326186790,29.96,80356.51,0.0,0.56348,0.00016,32.52401]
[1778326191795,29.96,80356.47,0.0,0.56348,0.00016,32.52403]
[1778326200576,29.96,80356.47,0.0,0.56349,0.00016,32.52393]
[1778326205796,29.95,80356.41,0.0,0.56348,0.00016,32.52397]
[1778326211815,29.95,80356.37,0.0,0.56348,0.00016,32.52398]
[1778326216821,29.95,80356.37,0.0,0.56349,0.00016,32.52393]
[1778326221826,29.95,80356.29,0.0,0.56348,0.00016,32.52401]
[1778326227767,29.94,80356.25,0.0,0.56348,0.00016,32.52403]
[1778326232803,29.94,80356.05,0.0,0.56345,0.00016,32.52133]
[1778326237838,29.94,80354.82,0.0,0.56326,0.00016,32.52335]
[1778326242850,29.94,80351.79,0.0,0.56278,0.00016,32.52842]
[1778326244394,29.94,80351.71,0.0,0.56277,0.00016,32.52856]
[1778326249857,29.94,80351.68,0.0,0.56277,0.00016,32.52856]
[1778326255863,29.93,80350.94,0.0,0.56265,0.00016,32.52976]
[1778326258608,29.93,80350.94,0.0,0.56265,0.00016,32.52976]
[1778326258833,29.93,80350.94,0.0,0.56265,0.00016,32.52976]
[1778326265062,29.93,80351.0,0.0,0.56266,0.00016,32.52961]
[1778326271879,29.93,80351.05,0.0,0.56267,0.00016,32.5295]
[1778326279887,29.93,80350.86,0.0,0.56265,0.00016,32.52978]
[1778326284892,29.93,80350.88,0.0,0.56265,0.00016,32.52971]
[1778326289897,29.93,80350.9,0.0,0.56266,0.00016,32.52965]
[1778326296904,29.92,80350.89,0.0,0.56266,0.00016,32.52665]
[1778326301909,29.92,80350.9,0.0,0.56267,0.00016,32.52661]
[1778326307321,29.92,80350.9,0.0,0.56267,0.00016,32.52659]
[1778326312357,29.92,80350.91,0.0,0.56267,0.00016,32.52655]
[1778326322425,29.92,80350.88,0.0,0.56267,0.00016,32.52655]
[1778326332495,29.92,80350.89,0.0,0.56268,0.00016,32.52648]
[1778326338538,29.92,80350.9,0.0,0.56268,0.00016,32.52643]
[1778326345953,29.91,80350.93,0.0,0.56269,0.00016,32.52635]
[1778326351959,29.91,80350.95,0.0,0.5627,0.00016,32.5233]
[1778326357965,29.91,80351.02,0.0,0.56271,0.00016,32.52316]
[1778326362970,29.91,80351.06,0.0,0.56272,0.00016,32.52308]
[1778326374789,29.91,80351.04,0.0,0.56272,0.00016,32.52305]
[1778326379987,29.91,80351.11,0.0,0.56273,0.00016,32.52291]
[1778326384992,29.91,80351.09,0.0,0.56273,0.00016,32.52293]
[1778326390998,29.91,80351.15,0.0,0.56274,0.00016,32.5228]
[1778326396945,29.9,80351.14,0.0,0.56274,0.00016,32.5228]
[1778326403011,29.9,80351.5,0.0,0.5628,0.00016,32.52216]
[1778326409018,29.9,80351.27,0.0,0.56277,0.00016,32.52253]
[1778326414023,29.9,80351.27,0.0,0.56277,0.00016,32.51952]
[1778326420029,29.9,80351.26,0.0,0.56277,0.00016,32.51951]
[1778326427036,29.9,80351.28,0.0,0.56278,0.00016,32.51945]
[1778326433042,29.9,80350.72,0.0,0.56269,0.00016,32.52037]
[1778326439048,29.9,80350.83,0.0,0.56271,0.00016,32.52016]
[1778326445054,29.9,80350.88,0.0,0.56272,0.00016,32.52006]
[1778326451060,29.89,80351.5,0.0,0.56282,0.00016,32.51899]
[1778326456064,29.89,80351.41,0.0,0.56281,0.00016,32.51913]
[1778326463071,29.89,80351.38,0.0,0.5628,0.00016,32.51914]
[1778326468076,29.89,80353.95,0.0,0.56322,0.00016,32.51479]
[1778326473081,29.89,80353.99,0.0,0.56323,0.00016,32.5117]
[1778326480088,29.89,80353.54,0.0,0.56316,0.00016,32.51243]
[1778326485093,29.89,80349.92,0.0,0.56258,0.00016,32.51851]
[1778326490098,29.89,80349.09,0.0,0.56245,0.00016,32.51987]
[1778326495103,29.89,80349.69,0.0,0.56255,0.00016,32.51887]
[1778326499107,29.89,80356.4,0.0,0.56362,0.00016,32.50752]
[1778326503111,29.88,80363.95,0.0,0.56483,0.00016,32.49446]
[1778326508572,29.88,80364.07,0.0,0.56485,0.00016,32.4942]
[1778326512120,29.88,80357.18,0.0,0.56375,0.00016,32.50606]
[1778326517678,29.88,80357.46,0.0,0.5638,0.00016,32.50555]
[1778326523130,29.88,80357.97,0.0,0.56389,0.00016,32.50463]
[1778326528864,29.88,80357.69,0.0,0.56385,0.00016,32.50506]
[1778326538124,29.87,80356.95,0.0,0.56374,0.00016,32.50328]
[1778326543150,29.87,80356.62,0.0,0.56369,0.00016,32.5038]
[1778326549156,29.87,80356.17,0.0,0.56362,0.00016,32.50453]
[1778326556054,29.87,80356.01,0.0,0.5636,0.00016,32.50476]
[1778326561091,29.87,80355.21,0.0,0.56347,0.00016,32.50611]
[1778326566124,29.87,80352.09,0.0,0.56297,0.00016,32.51137]
[1778326570765,29.86,80351.85,0.0,0.56293,0.00016,32.51177]
[1778326577184,29.86,80351.63,0.0,0.5629,0.00016,32.51212]
[1778326578009,29.86,80351.63,0.0,0.5629,0.00016,32.51212]
[1778326583190,29.86,80352.53,0.0,0.56305,0.00016,32.5106]
[1778326588195,29.86,80352.02,0.0,0.56297,0.00016,32.51143]
[1778326594201,29.86,80351.53,0.0,0.56289,0.00016,32.50925]
[1778326600207,29.86,80351.4,0.0,0.56287,0.00016,32.50946]
[1778326601551,29.86,80351.36,0.0,0.56287,0.00016,32.50953]
[1778326601601,29.86,80351.36,0.0,0.56287,0.00016,32.50953]
[1778326602209,29.86,80351.31,0.0,0.56286,0.00016,32.5096]
[1778326606112,29.86,80351.79,0.0,0.56294,0.00016,32.50878]
[1778326609131,29.86,80351.75,0.0,0.56293,0.00016,32.50885]
[1778326609158,29.86,80351.75,0.0,0.56293,0.00016,32.50885]
[1778326609682,29.86,80351.75,0.0,0.56293,0.00016,32.50885]
[1778326609710,29.86,80351.75,0.0,0.56293,0.00016,32.50885]
[1778326610021,29.86,80351.75,0.0,0.56293,0.00016,32.50884]
[1778326616222,29.86,80351.84,0.0,0.56295,0.00016,32.50867]
[1778326617530,29.86,80351.84,0.0,0.56295,0.00016,32.50867]
[1778326624230,29.86,80351.52,0.0,0.5629,0.00016,32.5092]
[1778326629236,29.86,80351.54,0.0,0.5629,0.00016,32.50916]
[1778326634241,29.86,80351.34,0.0,0.56287,0.00016,32.50948]
[1778326639246,29.86,80351.04,0.0,0.56282,0.00016,32.50998]
[1778326644251,29.86,80351.0,0.0,0.56282,0.00016,32.51003]
[1778326652866,29.86,80350.93,0.0,0.56281,0.00016,32.51014]
[1778326658265,29.86,80350.59,0.0,0.56276,0.00016,32.50771]
[1778326663270,29.86,80350.08,0.0,0.56268,0.00016,32.50856]
[1778326669043,29.86,80350.17,0.0,0.56269,0.00016,32.50842]
[1778326675282,29.86,80350.34,0.0,0.56272,0.00016,32.50812]
[1778326680287,29.86,80350.49,0.0,0.56274,0.00016,32.50787]
[1778326685292,29.86,80350.67,0.0,0.56277,0.00016,32.50755]
[1778326690297,29.85,80350.68,0.0,0.56277,0.00016,32.50754]
[1778326696303,29.85,80350.72,0.0,0.56278,0.00016,32.50746]
[1778326707115,29.85,80350.58,0.0,0.56276,0.00016,32.50768]
[1778326712319,29.85,80350.44,0.0,0.56274,0.00016,32.50494]
[1778326718192,29.85,80350.49,0.0,0.56275,0.00016,32.50485]
[1778326723227,29.85,80350.53,0.0,0.56276,0.00016,32.50477]
[1778326728335,29.85,80350.56,0.0,0.56276,0.00016,32.50471]
[1778326734341,29.85,80351.2,0.0,0.56286,0.00016,32.50364]
[1778326739346,29.85,80351.23,0.0,0.56287,0.00016,32.50358]
[1778326744351,29.85,80351.31,0.0,0.56288,0.00016,32.50344]
[1778326749605,29.85,80351.32,0.0,0.56288,0.00016,32.50342]
[1778326759675,29.85,80351.36,0.0,0.56289,0.00016,32.50334]
[1778326767796,29.85,80351.32,0.0,0.56289,0.00016,32.50339]
[1778326774381,29.85,80351.29,0.0,0.56289,0.00016,32.50044]
[1778326779386,29.85,80354.07,0.0,0.56333,0.00016,32.49572]
[1778326784657,29.85,80353.47,0.0,0.56324,0.00016,32.49672]
[1778326790397,29.85,80353.49,0.0,0.56324,0.00016,32.49667]
[1778326795402,29.85,80353.7,0.0,0.56328,0.00016,32.4963]
[1778326802783,29.85,80353.82,0.0,0.5633,0.00016,32.49609]
[1778326808418,29.85,80353.18,0.0,0.5632,0.00016,32.49715]
[1778326814424,29.85,80352.73,0.0,0.56313,0.00016,32.4979]
[1778326820095,29.85,80352.6,0.0,0.56311,0.00016,32.49811]
[1778326825435,29.85,80351.8,0.0,0.56298,0.00016,32.49945]
[1778326830981,29.84,80351.8,0.0,0.56298,0.00016,32.49944]
[1778326836446,29.84,80351.49,0.0,0.56293,0.00016,32.49698]
[1778326842452,29.84,80344.89,0.0,0.56188,0.00016,32.508]
[1778326848458,29.85,80346.29,0.0,0.5621,0.00016,32.5057]
[1778326853463,29.85,80346.45,0.0,0.56212,0.00016,32.50545]
[1778326858468,29.85,80347.4,0.0,0.56228,0.00016,32.50387]
[1778326863473,29.85,80347.62,0.0,0.56231,0.00016,32.50353]
[1778326868478,29.85,80347.95,0.0,0.56236,0.00016,32.50299]
[1778326874484,29.85,80348.47,0.0,0.56244,0.00016,32.50212]
[1778326879489,29.85,80348.55,0.0,0.56246,0.00016,32.502]
[1778326885494,29.85,80348.52,0.0,0.56245,0.00016,32.50204]
[1778326891500,29.85,80348.84,0.0,0.56251,0.00016,32.49853]
[1778326898507,29.85,80349.02,0.0,0.56253,0.00016,32.49823]
[1778326901524,29.85,80348.99,0.0,0.56253,0.00016,32.49829]
[1778326901547,29.85,80348.99,0.0,0.56253,0.00016,32.49829]
[1778326902511,29.85,80349.08,0.0,0.56254,0.00016,32.49813]
[1778326903449,29.85,80349.08,0.0,0.56254,0.00016,32.49813]
[1778326903512,29.85,80349.09,0.0,0.56255,0.00016,32.49812]
[1778326910725,29.85,80349.23,0.0,0.56257,0.00016,32.49789]
[1778326916525,29.85,80349.62,0.0,0.56263,0.00016,32.49725]
[1778326922531,29.85,80349.79,0.0,0.56266,0.00016,32.49695]
[1778326927417,29.85,80353.14,0.0,0.56319,0.00016,32.49131]
[1778326927449,29.85,80353.14,0.0,0.56319,0.00016,32.49131]
[1778326932539,29.85,80353.85,0.0,0.56331,0.00016,32.49008]
[1778326938545,29.85,80352.65,0.0,0.56312,0.00016,32.49211]
[1778326945552,29.85,80352.64,0.0,0.56312,0.00016,32.49212]
[1778326951005,29.85,80352.26,0.0,0.56306,0.00016,32.48976]
[1778326956858,29.85,80352.25,0.0,0.56306,0.00016,32.48976]
[1778326961896,29.85,80351.97,0.0,0.56302,0.00016,32.49023]
[1778326967574,29.85,80352.88,0.0,0.56316,0.00016,32.48869]
[1778326972579,29.85,80352.81,0.0,0.56315,0.00016,32.4888]
[1778326978008,29.85,80352.23,0.0,0.56306,0.00016,32.48977]
[1778326983590,29.85,80352.07,0.0,0.56303,0.00016,32.49004]
[1778326988595,29.85,80352.49,0.0,0.5631,0.00016,32.48932]
[1778326993600,29.85,80352.45,0.0,0.5631,0.00016,32.48937]
[1778327000607,29.84,80352.12,0.0,0.56304,0.00016,32.48994]
[1778327006613,29.84,80351.88,0.0,0.56301,0.00016,32.49032]
[1778327015623,29.84,80351.3,0.0,0.56292,0.00016,32.48832]
[1778327021501,29.84,80351.29,0.0,0.56291,0.00016,32.48833]
[1778327027635,29.84,80351.27,0.0,0.56291,0.00016,32.48836]
[1778327035642,29.84,80351.28,0.0,0.56291,0.00016,32.48834]
[1778327041641,29.84,80351.27,0.0,0.56291,0.00016,32.48835]
[1778327046653,29.84,80350.84,0.0,0.56284,0.00016,32.48907]
[1778327051658,29.84,80350.26,0.0,0.56275,0.00016,32.49006]
[1778327056663,29.84,80349.84,0.0,0.56268,0.00016,32.49076]
[1778327061981,29.84,80350.32,0.0,0.56276,0.00016,32.48996]
[1778327068647,29.84,80350.38,0.0,0.56277,0.00016,32.48986]
[1778327077684,29.84,80350.7,0.0,0.56282,0.00016,32.48634]
[1778327083690,29.84,80350.8,0.0,0.56284,0.00016,32.48616]
[1778327084103,29.84,80350.8,0.0,0.56284,0.00016,32.48616]
[1778327087987,29.84,80350.82,0.0,0.56284,0.00016,32.48613]
[1778327093700,29.84,80350.99,0.0,0.56287,0.00016,32.48585]
[1778327098705,29.84,80351.45,0.0,0.56294,0.00016,32.48507]
[1778327102709,29.84,80359.19,0.0,0.56418,0.00016,32.47185]
[1778327107714,29.84,80362.0,0.0,0.56464,0.00016,32.46692]
[1778327112719,29.84,80364.33,0.0,0.56501,0.00016,32.46281]
[1778327122217,29.84,80363.96,0.0,0.56496,0.00016,32.46341]
[1778327129736,29.84,80364.15,0.0,0.56499,0.00016,32.46303]
[1778327135119,29.84,80364.03,0.0,0.56498,0.00016,32.46021]
[1778327140749,29.83,80363.2,0.0,0.56485,0.00016,32.46162]
[1778327147203,29.83,80362.34,0.0,0.56472,0.00016,32.46308]
[1778327152428,29.83,80365.93,0.0,0.56529,0.00016,32.45675]
[1778327155376,29.83,80365.93,0.0,0.56529,0.00016,32.45675]
[1778327156160,29.83,80365.93,0.0,0.56529,0.00016,32.45674]
[1778327162498,29.83,80366.73,0.0,0.56542,0.00016,32.45528]
[1778327170779,29.83,80367.36,0.0,0.56553,0.00016,32.45414]
[1778327175784,29.83,80367.57,0.0,0.56556,0.00016,32.45374]
[1778327182638,29.83,80367.54,0.0,0.56556,0.00016,32.45377]
[1778327187796,29.82,80365.75,0.0,0.56527,0.00016,32.45691]
[1778327193802,29.82,80363.32,0.0,0.56489,0.00016,32.45816]
[1778327199572,29.82,80363.32,0.0,0.5649,0.00016,32.45812]
[1778327204813,29.82,80362.27,0.0,0.56473,0.00016,32.45992]
[1778327210819,29.82,80362.27,0.0,0.56473,0.00016,32.45989]
[1778327215824,29.82,80363.05,0.0,0.56486,0.00016,32.45849]
[1778327221727,29.82,80363.26,0.0,0.5649,0.00016,32.45808]
[1778327226834,29.81,80364.99,0.0,0.56518,0.00016,32.45501]
[1778327233812,29.81,80364.99,0.0,0.56518,0.00016,32.45498]
[1778327238846,29.81,80363.81,0.0,0.56499,0.00016,32.45703]
[1778327240750,29.81,80363.81,0.0,0.56499,0.00016,32.45703]
[1778327245896,29.81,80370.01,0.0,0.56599,0.00016,32.44601]
[1778327250931,29.81,80371.14,0.0,0.56617,0.00016,32.44398]
[1778327256864,29.81,80372.31,0.0,0.56636,0.00016,32.43889]
[1778327262870,29.81,80374.3,0.0,0.56668,0.00016,32.43529]
[1778327267875,29.81,80374.16,0.0,0.56665,0.00016,32.43555]
[1778327272880,29.81,80375.2,0.0,0.56682,0.00016,32.43368]
[1778327278886,29.81,80375.22,0.0,0.56682,0.00016,32.43366]
[1778327285893,29.81,80376.48,0.0,0.56702,0.00016,32.43139]
[1778327291209,29.81,80376.5,0.0,0.56702,0.00016,32.43138]
[1778327298207,29.81,80377.37,0.0,0.56716,0.00016,32.4298]
[1778327298257,29.81,80377.37,0.0,0.56716,0.00016,32.4298]
[1778327298264,29.81,80377.37,0.0,0.56716,0.00016,32.42981]
[1778327300114,29.81,80377.4,0.0,0.56717,0.00016,32.42975]
[1778327300168,29.81,80377.4,0.0,0.56717,0.00016,32.42975]
[1778327301280,29.82,80377.4,0.0,0.56716,0.00016,32.42976]
[1778327306120,29.82,80378.73,0.0,0.56738,0.00016,32.42734]
[1778327306152,29.82,80378.73,0.0,0.56738,0.00016,32.42734]
[1778327306221,29.82,80378.73,0.0,0.56737,0.00016,32.42736]
[1778327311918,29.82,80378.76,0.0,0.56738,0.00016,32.42432]
[1778327322323,29.82,80378.76,0.0,0.56738,0.00016,32.42433]
[1778327322355,29.82,80378.76,0.0,0.56738,0.00016,32.42433]
[1778327322929,29.82,80381.13,0.0,0.56776,0.00016,32.42003]
[1778327328831,29.82,80381.7,0.0,0.56785,0.00016,32.41899]
[1778327330853,29.82,80381.7,0.0,0.56785,0.00016,32.41902]
[1778327330872,29.82,80381.7,0.0,0.56785,0.00016,32.41902]
[1778327330908,29.82,80381.7,0.0,0.56784,0.00016,32.41903]
[1778327337846,29.82,80381.79,0.0,0.56786,0.00016,32.41888]
[1778327338663,29.82,80381.79,0.0,0.56786,0.00016,32.41891]
[1778327338765,29.82,80381.79,0.0,0.56786,0.00016,32.41891]
[1778327338884,29.82,80381.79,0.0,0.56786,0.00016,32.41891]
[1778327338921,29.82,80381.79,0.0,0.56786,0.00016,32.41891]
[1778327341675,29.82,80382.21,0.0,0.56792,0.00016,32.41816]
[1778327341691,29.82,80382.21,0.0,0.56792,0.00016,32.41816]
[1778327341703,29.82,80382.21,0.0,0.56792,0.00016,32.41817]
[1778327346952,29.83,80382.45,0.0,0.56796,0.00016,32.41775]
[1778327352593,29.83,80382.54,0.0,0.56797,0.00016,32.41763]
[1778327355421,29.83,80382.68,0.0,0.56799,0.00016,32.41738]
[1778327355480,29.83,80382.68,0.0,0.56799,0.00016,32.41738]
[1778327355505,29.83,80382.68,0.0,0.56799,0.00016,32.41739]
[1778327358374,29.83,80382.71,0.0,0.56799,0.00016,32.41735]
[1778327358384,29.83,80382.71,0.0,0.56799,0.00016,32.41735]
[1778327359966,29.83,80382.72,0.0,0.56799,0.00016,32.41734]
[1778327365122,29.83,80382.83,0.0,0.56801,0.00016,32.41716]
[1778327371782,29.83,80382.83,0.0,0.56801,0.00016,32.41422]
[1778327376983,29.83,80383.44,0.0,0.5681,0.00016,32.41313]
[1778327381988,29.84,80382.38,0.0,0.56793,0.00016,32.41513]
[1778327386993,29.84,80380.74,0.0,0.56767,0.00016,32.41819]
[1778327388995,29.84,80374.37,0.0,0.56665,0.00016,32.42983]
[1778327394000,29.84,80371.41,0.0,0.56618,0.00016,32.43516]
[1778327398593,29.84,80370.17,0.0,0.56598,0.00016,32.43737]
[1778327401004,29.84,80354.25,0.0,0.56343,0.00016,32.46515]
[1778327406008,29.84,80352.48,0.0,0.56315,0.00016,32.46817]
[1778327406212,29.84,80352.48,0.0,0.56315,0.00016,32.46817]
[1778327407584,29.84,80352.52,0.0,0.56315,0.00016,32.4681]
[1778327410120,29.84,80352.25,0.0,0.56311,0.00016,32.46855]
[1778327418020,29.83,80359.1,0.0,0.56421,0.00016,32.45679]
[1778327423025,29.83,80359.13,0.0,0.56422,0.00016,32.45671]
[1778327429701,29.83,80359.11,0.0,0.56422,0.00016,32.45673]
[1778327435038,29.83,80357.72,0.0,0.564,0.00016,32.4561]
[1778327440043,29.83,80358.35,0.0,0.5641,0.00016,32.45499]
[1778327440479,29.83,80358.35,0.0,0.5641,0.00016,32.45499]
[1778327446039,29.83,80357.79,0.0,0.56401,0.00016,32.45595]
[1778327451055,29.83,80357.0,0.0,0.56389,0.00016,32.45728]
[1778327457390,29.83,80357.0,0.0,0.56389,0.00016,32.45726]
[1778327463068,29.83,80355.98,0.0,0.56373,0.00016,32.459]
[1778327469074,29.83,80355.66,0.0,0.56368,0.00016,32.45954]
[1778327474079,29.83,80357.02,0.0,0.5639,0.00016,32.45719]
[1778327480014,29.83,80357.33,0.0,0.56395,0.00016,32.45663]
[1778327486091,29.82,80357.65,0.0,0.564,0.00016,32.45606]
[1778327491096,29.82,80360.35,0.0,0.56444,0.00016,32.44837]
[1778327496102,29.82,80359.79,0.0,0.56435,0.00016,32.44931]
[1778327502108,29.82,80359.26,0.0,0.56427,0.00016,32.45021]
[1778327507113,29.82,80356.37,0.0,0.56381,0.00016,32.45518]
[1778327512118,29.82,80355.96,0.0,0.56374,0.00016,32.45586]
[1778327517123,29.82,80355.32,0.0,0.56364,0.00016,32.45695]
[1778327523129,29.82,80355.47,0.0,0.56366,0.00016,32.4567]
[1778327528134,29.82,80354.22,0.0,0.56347,0.00016,32.45882]
[1778327533139,29.82,80355.54,0.0,0.56368,0.00016,32.45656]
[1778327535857,29.82,80355.54,0.0,0.56368,0.00016,32.45656]
[1778327540973,29.82,80355.45,0.0,0.56366,0.00016,32.45671]
[1778327544683,29.82,80355.6,0.0,0.56369,0.00016,32.45644]
[1778327555162,29.82,80355.51,0.0,0.56368,0.00016,32.45358]
[1778327560168,29.82,80354.06,0.0,0.56345,0.00016,32.45606]
[1778327565333,29.82,80354.06,0.0,0.56345,0.00016,32.45606]
[1778327571179,29.82,80354.03,0.0,0.56344,0.00016,32.45611]
[1778327578186,29.82,80353.84,0.0,0.56341,0.00016,32.45643]
[1778327584192,29.82,80353.99,0.0,0.56344,0.00016,32.45618]
[1778327589197,29.82,80354.11,0.0,0.56345,0.00016,32.45598]
[1778327594202,29.82,80354.05,0.0,0.56345,0.00016,32.45607]
[1778327599207,29.82,80353.78,0.0,0.5634,0.00016,32.45653]
[1778327604212,29.82,80353.71,0.0,0.56339,0.00016,32.45665]
[1778327609217,29.82,80353.46,0.0,0.56335,0.00016,32.45708]
[1778327614222,29.82,80353.14,0.0,0.5633,0.00016,32.45464]
[1778327619227,29.82,80353.19,0.0,0.56331,0.00016,32.45454]
[1778327624232,29.82,80353.21,0.0,0.56331,0.00016,32.45452]
[1778327629237,29.82,80353.49,0.0,0.56336,0.00016,32.45405]
[1778327634242,29.82,80353.84,0.0,0.56342,0.00016,32.45344]
[1778327640246,29.82,80353.89,0.0,0.56342,0.00016,32.45337]
[1778327642500,29.82,80353.68,0.0,0.56339,0.00016,32.45372]
[1778327644188,29.82,80353.66,0.0,0.56339,0.00016,32.45376]
[1778327649702,29.82,80353.57,0.0,0.56337,0.00016,32.45391]
[1778327655965,29.82,80353.57,0.0,0.56337,0.00016,32.45392]
[1778327658610,29.82,80353.67,0.0,0.56339,0.00016,32.45375]
[1778327666035,29.82,80353.73,0.0,0.5634,0.00016,32.45365]
[1778327670716,29.82,80353.9,0.0,0.56342,0.00016,32.45335]
[1778327673302,29.82,80353.9,0.0,0.56343,0.00016,32.45036]
[1778327679285,29.82,80354.07,0.0,0.56346,0.00016,32.45008]
[1778327684290,29.82,80354.23,0.0,0.56348,0.00016,32.4498]
[1778327686914,29.82,80354.21,0.0,0.56348,0.00016,32.44983]
[1778327688143,29.82,80354.21,0.0,0.56348,0.00016,32.44983]
[1778327696256,29.82,80354.12,0.0,0.56346,0.00016,32.44999]
[1778327701307,29.82,80353.88,0.0,0.56343,0.00016,32.4504]
[1778327706312,29.82,80352.94,0.0,0.56327,0.00016,32.45201]
[1778327711317,29.82,80354.75,0.0,0.56356,0.00016,32.44891]
[1778327716396,29.82,80354.8,0.0,0.56357,0.00016,32.44883]
[1778327724330,29.82,80354.7,0.0,0.56356,0.00016,32.44899]
[1778327730293,29.82,80354.7,0.0,0.56356,0.00016,32.44899]
[1778327739346,29.82,80354.51,0.0,0.56353,0.00016,32.44631]
[1778327744351,29.82,80356.08,0.0,0.56378,0.00016,32.44362]
[1778327750358,29.82,80356.46,0.0,0.56385,0.00016,32.44296]
[1778327755471,29.82,80356.49,0.0,0.56385,0.00016,32.44291]
[1778327761369,29.82,80356.51,0.0,0.56385,0.00016,32.44286]
[1778327767375,29.82,80356.43,0.0,0.56384,0.00016,32.44299]
[1778327773381,29.82,80356.47,0.0,0.56385,0.00016,32.4429]
[1778327778386,29.82,80360.98,0.0,0.56457,0.00016,32.43508]
[1778327784391,29.81,80364.62,0.0,0.56516,0.00016,32.42869]
[1778327789396,29.81,80366.0,0.0,0.56538,0.00016,32.42623]
[1778327794401,29.81,80367.18,0.0,0.56558,0.00016,32.42112]
[1778327797390,29.81,80367.56,0.0,0.56564,0.00016,32.42044]
[1778327804416,29.81,80369.2,0.0,0.5659,0.00016,32.41752]
[1778327810417,29.81,80374.56,0.0,0.56676,0.00016,32.40786]
[1778327815422,29.81,80374.98,0.0,0.56682,0.00016,32.40713]
[1778327822139,29.81,80375.2,0.0,0.56686,0.00016,32.40674]
[1778327827433,29.82,80376.69,0.0,0.56709,0.00016,32.40405]
[1778327834440,29.82,80376.8,0.0,0.56711,0.00016,32.40388]
[1778327839445,29.82,80377.05,0.0,0.56715,0.00016,32.40344]
[1778327848454,29.82,80377.76,0.0,0.56726,0.00016,32.40219]
[1778327853459,29.82,80377.52,0.0,0.56722,0.00016,32.39966]
[1778327862438,29.82,80377.51,0.0,0.56722,0.00016,32.39973]
[1778327867474,29.82,80377.75,0.0,0.56726,0.00016,32.39931]
[1778327872507,29.82,80377.9,0.0,0.56728,0.00016,32.39905]
[1778327879486,29.83,80379.5,0.0,0.56753,0.00016,32.39617]
[1778327884491,29.83,80379.75,0.0,0.56757,0.00016,32.39574]
[1778327889504,29.83,80379.9,0.0,0.56759,0.00016,32.39549]
[1778327896453,29.83,80382.6,0.0,0.56802,0.00016,32.39055]
[1778327902718,29.83,80382.73,0.0,0.56804,0.00016,32.39036]
[1778327908523,29.83,80382.34,0.0,0.56797,0.00016,32.39113]
[1778327914529,29.84,80382.4,0.0,0.56798,0.00016,32.38806]
[1778327920535,29.84,80382.29,0.0,0.56796,0.00016,32.38831]
[1778327930546,29.84,80381.82,0.0,0.56788,0.00016,32.38927]
[1778327937205,29.84,80381.57,0.0,0.56784,0.00016,32.38975]
[1778327942558,29.84,80381.39,0.0,0.56781,0.00016,32.39013]
[1778327948868,29.84,80381.29,0.0,0.56779,0.00016,32.39034]
[1778327954570,29.85,80381.11,0.0,0.56775,0.00016,32.39074]
[1778327959575,29.85,80381.13,0.0,0.56776,0.00016,32.39073]
[1778327964580,29.85,80381.3,0.0,0.56778,0.00016,32.39046]
[1778327969585,29.85,80381.61,0.0,0.56783,0.00016,32.3899]
[1778327974590,29.85,80381.61,0.0,0.56783,0.00016,32.38695]
[1778327979595,29.85,80378.0,0.0,0.56725,0.00016,32.39359]
[1778327984600,29.85,80373.91,0.0,0.5666,0.00016,32.40105]
[1778327989604,29.85,80371.95,0.0,0.56628,0.00016,32.40458]
[1778327994609,29.85,80367.13,0.0,0.56551,0.00016,32.41316]
[1778327999614,29.85,80361.36,0.0,0.56459,0.00016,32.42327]
[1778328004619,29.85,80355.88,0.0,0.56371,0.00016,32.43273]
[1778328009624,29.85,80358.1,0.0,0.56407,0.00016,32.4289]
[1778328012627,29.85,80375.56,0.0,0.56687,0.00016,32.39797]
[1778328022349,29.85,80377.04,0.0,0.56711,0.00016,32.39521]
[1778328024520,29.85,80378.06,0.0,0.56727,0.00016,32.39334]
[1778328024553,29.85,80378.06,0.0,0.56727,0.00016,32.39334]
[1778328025462,29.85,80377.85,0.0,0.56724,0.00016,32.39372]
[1778328025506,29.85,80377.85,0.0,0.56724,0.00016,32.39372]
[1778328031413,29.84,80376.17,0.0,0.56698,0.00016,32.39374]
[1778328036447,29.84,80374.94,0.0,0.56678,0.00016,32.39594]
[1778328041482,29.84,80373.73,0.0,0.56659,0.00016,32.3981]
[1778328046517,29.84,80372.88,0.0,0.56646,0.00016,32.39961]
[1778328051552,29.84,80372.76,0.0,0.56644,0.00016,32.3998]
[1778328056587,29.84,80372.22,0.0,0.56636,0.00016,32.40074]
[1778328061622,29.84,80371.06,0.0,0.56617,0.00016,32.4028]
[1778328069678,29.84,80370.58,0.0,0.5661,0.00016,32.40363]
[1778328075720,29.84,80370.05,0.0,0.56601,0.00016,32.40455]
[1778328080755,29.83,80369.35,0.0,0.5659,0.00016,32.40579]
[1778328085789,29.83,80369.07,0.0,0.56586,0.00016,32.40627]
[1778328090826,29.83,80369.0,0.0,0.56585,0.00016,32.40638]
[1778328095860,29.83,80368.51,0.0,0.56578,0.00016,32.40423]
[1778328100896,29.83,80368.67,0.0,0.56581,0.00016,32.40392]
[1778328107945,29.83,80368.42,0.0,0.56577,0.00016,32.40433]
[1778328112980,29.83,80371.27,0.0,0.56623,0.00016,32.39921]
[1778328120030,29.83,80371.27,0.0,0.56623,0.00016,32.39919]
[1778328126071,29.83,80371.35,0.0,0.56624,0.00016,32.39903]
[1778328130396,29.83,80372.13,0.0,0.56637,0.00016,32.39762]
[1778328137556,29.83,80372.57,0.0,0.56644,0.00016,32.39681]
[1778328144409,29.83,80373.55,0.0,0.5666,0.00016,32.39503]
[1778328147649,29.83,80373.55,0.0,0.5666,0.00016,32.39503]
[1778328150240,29.83,80380.57,0.0,0.56772,0.00016,32.38219]
[1778328151594,29.83,80380.57,0.0,0.56772,0.00016,32.38219]
[1778328157375,29.83,80382.26,0.0,0.568,0.00016,32.37608]
[1778328164550,29.83,80382.17,0.0,0.56798,0.00016,32.37627]
[1778328168385,29.83,80382.08,0.0,0.56796,0.00016,32.37645]
[1778328174621,29.83,80381.41,0.0,0.56786,0.00016,32.37771]
[1778328182465,29.83,80380.57,0.0,0.56772,0.00016,32.37927]
[1778328189515,29.83,80379.98,0.0,0.56762,0.00016,32.38037]
[1778328190599,29.83,80379.98,0.0,0.56762,0.00016,32.38037]
[1778328196564,29.83,80379.79,0.0,0.56759,0.00016,32.38072]
[1778328203612,29.83,80379.43,0.0,0.56754,0.00016,32.38139]
[1778328209656,29.83,80378.94,0.0,0.56746,0.00016,32.3823]
[1778328214901,29.83,80379.73,0.0,0.56759,0.00016,32.37785]
[1778328217434,29.83,80379.73,0.0,0.56759,0.00016,32.37785]
[1778328217466,29.83,80379.73,0.0,0.56759,0.00016,32.37785]
[1778328217559,29.83,80379.72,0.0,0.56759,0.00016,32.37787]
[1778328220399,29.83,80379.72,0.0,0.56759,0.00016,32.37787]
[1778328220425,29.83,80379.72,0.0,0.56759,0.00016,32.37787]
[1778328220733,29.83,80379.45,0.0,0.56754,0.00016,32.37837]
[1778328226778,29.83,80379.43,0.0,0.56754,0.00016,32.37841]
[1778328227472,29.83,80379.43,0.0,0.56754,0.00016,32.37841]
[1778328227699,29.83,80379.43,0.0,0.56754,0.00016,32.37841]
[1778328227719,29.83,80379.43,0.0,0.56754,0.00016,32.37841]
[1778328227796,29.83,80379.09,0.0,0.56748,0.00016,32.37904]
[1778328229640,29.83,80379.09,0.0,0.56748,0.00016,32.37904]
[1778328229675,29.83,80379.09,0.0,0.56748,0.00016,32.37904]
[1778328229797,29.83,80379.14,0.0,0.56749,0.00016,32.37894]
[1778328234832,29.83,80379.16,0.0,0.5675,0.00016,32.37891]
[1778328241883,29.83,80378.99,0.0,0.56747,0.00016,32.37922]
[1778328249487,29.83,80378.96,0.0,0.56746,0.00016,32.37928]
[1778328255181,29.83,80378.88,0.0,0.56745,0.00016,32.37942]
[1778328261018,29.83,80382.05,0.0,0.56796,0.00016,32.37358]
[1778328269074,29.83,80383.54,0.0,0.5682,0.00016,32.37084]
[1778328275322,29.83,80383.69,0.0,0.56822,0.00016,32.36757]
[1778328281158,29.83,80383.04,0.0,0.56812,0.00016,32.3688]
[1778328291234,29.84,80384.31,0.0,0.56832,0.00016,32.36648]
[1778328296268,29.84,80383.69,0.0,0.56822,0.00016,32.36766]
[1778328302310,29.84,80382.29,0.0,0.56799,0.00016,32.37028]
[1778328312377,29.84,80382.26,0.0,0.56798,0.00016,32.37037]
[1778328318425,29.84,80382.04,0.0,0.56795,0.00016,32.3708]
[1778328324464,29.84,80385.68,0.0,0.56853,0.00016,32.36405]
[1778328329499,29.84,80390.84,0.0,0.56935,0.00016,32.35437]
[1778328335808,29.84,80390.76,0.0,0.56934,0.00016,32.35154]
[1778328339506,29.85,80389.66,0.0,0.56916,0.00016,32.35369]
[1778328345812,29.85,80390.55,0.0,0.56929,0.00016,32.35217]
[1778328355881,29.86,80392.96,0.0,0.56966,0.00016,32.3478]
[1778328361725,29.86,80394.37,0.0,0.56988,0.00016,32.34524]
[1778328370564,29.87,80395.14,0.0,0.56999,0.00016,32.34387]
[1778328375824,29.88,80395.41,0.0,0.57002,0.00016,32.3436]
[1778328380866,29.87,80389.49,0.0,0.56908,0.00016,32.35476]
[1778328385901,29.87,80388.47,0.0,0.56892,0.00016,32.35662]
[1778328390936,29.87,80384.67,0.0,0.56832,0.00016,32.3636]
[1778328395971,29.86,80384.65,0.0,0.56834,0.00016,32.36049]
[1778328401006,29.86,80380.05,0.0,0.5676,0.00016,32.36902]
[1778328406239,29.86,80379.13,0.0,0.56745,0.00016,32.37075]
[1778328413090,29.86,80375.11,0.0,0.5668,0.00016,32.3781]
[1778328418126,29.86,80376.48,0.0,0.56702,0.00016,32.37562]
[1778328424536,29.86,80378.09,0.0,0.56728,0.00016,32.37269]
[1778328430463,29.86,80378.74,0.0,0.56738,0.00016,32.3715]
[1778328432255,29.86,80378.39,0.0,0.56733,0.00016,32.37214]
[1778328438268,29.86,80375.33,0.0,0.56684,0.00016,32.3777]
[1778328446525,29.86,80372.98,0.0,0.56647,0.00016,32.3819]
[1778328452365,29.86,80374.06,0.0,0.56665,0.00016,32.3769]
[1778328460562,29.86,80374.8,0.0,0.56677,0.00016,32.37554]
[1778328466197,29.86,80374.8,0.0,0.56677,0.00016,32.3755]
[1778328467998,29.86,80376.35,0.0,0.56702,0.00016,32.37267]
[1778328469544,29.86,80376.35,0.0,0.56702,0.00016,32.37266]
[1778328470269,29.86,80376.27,0.0,0.56701,0.00016,32.3728]
[1778328471500,29.86,80369.72,0.0,0.56596,0.00016,32.3846]
[1778328475564,29.85,80366.61,0.0,0.56546,0.00016,32.39013]
[1778328475652,29.85,80366.01,0.0,0.56537,0.00016,32.39119]
[1778328481572,29.85,80364.93,0.0,0.56519,0.00016,32.39308]
[1778328486805,29.85,80363.61,0.0,0.56498,0.00016,32.39539]
[1778328489788,29.85,80357.54,0.0,0.56401,0.00016,32.40593]
[1778328490519,29.85,80357.54,0.0,0.56401,0.00016,32.40593]
[1778328490561,29.85,80357.54,0.0,0.56401,0.00016,32.40593]
[1778328492649,29.85,80351.6,0.0,0.56306,0.00016,32.41605]
[1778328498691,29.85,80351.11,0.0,0.56299,0.00016,32.41681]
[1778328505746,29.85,80345.42,0.0,0.56208,0.00016,32.42629]
[1778328512791,29.84,80339.84,0.0,0.5612,0.00016,32.43235]
[1778328517828,29.84,80337.66,0.0,0.56085,0.00016,32.43583]
[1778328523869,29.83,80333.28,0.0,0.56015,0.00016,32.4428]
[1778328528903,29.83,80330.76,0.0,0.55975,0.00016,32.44675]
[1778328535952,29.83,80330.23,0.0,0.55968,0.00016,32.4475]
[1778328540988,29.82,80329.25,0.0,0.55952,0.00016,32.449]
[1778328547097,29.82,80326.05,0.0,0.55901,0.00016,32.45398]
[1778328553071,29.82,80326.0,0.0,0.55901,0.00016,32.45395]
[1778328560121,29.81,80325.59,0.0,0.55895,0.00016,32.45451]
[1778328563640,29.81,80324.67,0.0,0.55881,0.00016,32.45592]
[1778328564164,29.81,80318.57,0.0,0.55782,0.00016,32.46529]
[1778328565622,29.81,80318.57,0.0,0.55783,0.00016,32.46527]
[1778328565673,29.81,80318.57,0.0,0.55783,0.00016,32.46527]
[1778328571198,29.81,80316.9,0.0,0.55757,0.00016,32.46475]
[1778328576233,29.8,80317.71,0.0,0.5577,0.00016,32.46348]
[1778328582277,29.81,80320.44,0.0,0.55814,0.00016,32.45937]
[1778328587516,29.81,80321.11,0.0,0.55824,0.00016,32.45832]
[1778328597586,29.8,80322.34,0.0,0.55845,0.00016,32.45629]
[1778328601300,29.8,80322.43,0.0,0.55847,0.00016,32.45613]
[1778328606446,29.79,80322.42,0.0,0.55848,0.00016,32.45605]
[1778328607453,29.79,80322.42,0.0,0.55848,0.00016,32.45605]
[1778328607534,29.79,80322.89,0.0,0.55855,0.00016,32.45531]
[1778328616392,29.79,80322.89,0.0,0.55855,0.00016,32.4553]
[1778328621350,29.79,80323.72,0.0,0.5587,0.00016,32.4539]
[1778328621414,29.79,80323.72,0.0,0.5587,0.00016,32.4539]
[1778328621512,29.79,80323.72,0.0,0.5587,0.00016,32.4539]
[1778328621720,29.79,80323.72,0.0,0.5587,0.00016,32.4539]
[1778328621910,29.79,80323.72,0.0,0.5587,0.00016,32.4539]
[1778328622122,29.79,80323.72,0.0,0.5587,0.00016,32.4539]
[1778328622329,29.78,80324.01,0.0,0.55875,0.00016,32.45339]
[1778328622369,29.78,80324.01,0.0,0.55875,0.00016,32.45339]
[1778328622420,29.78,80324.01,0.0,0.55875,0.00016,32.45339]
[1778328622567,29.78,80324.01,0.0,0.55875,0.00016,32.45339]
[1778328622772,29.78,80324.01,0.0,0.55875,0.00016,32.45339]
[1778328622951,29.78,80324.01,0.0,0.55875,0.00016,32.45339]
[1778328623181,29.78,80324.01,0.0,0.55875,0.00016,32.45339]
[1778328623334,29.78,80324.01,0.0,0.55875,0.00016,32.45338]
[1778328623392,29.78,80324.01,0.0,0.55875,0.00016,32.45338]
[1778328623426,29.78,80324.01,0.0,0.55875,0.00016,32.45338]
[1778328623628,29.78,80324.01,0.0,0.55875,0.00016,32.45338]
[1778328623804,29.78,80324.01,0.0,0.55875,0.00016,32.45338]
[1778328623980,29.78,80324.01,0.0,0.55875,0.00016,32.45338]
[1778328624184,29.78,80324.01,0.0,0.55875,0.00016,32.45338]
[1778328624335,29.78,80324.01,0.0,0.55875,0.00016,32.45336]
[1778328624379,29.78,80324.01,0.0,0.55875,0.00016,32.45336]
[1778328624429,29.78,80324.01,0.0,0.55875,0.00016,32.45336]
[1778328624600,29.78,80324.01,0.0,0.55875,0.00016,32.45336]
[1778328624778,29.78,80324.01,0.0,0.55875,0.00016,32.45336]
[1778328624964,29.78,80324.01,0.0,0.55875,0.00016,32.45336]
[1778328625203,29.78,80324.01,0.0,0.55875,0.00016,32.45336]
[1778328625355,29.78,80324.01,0.0,0.55875,0.00016,32.45335]
[1778328636480,29.78,80324.3,0.0,0.5588,0.00016,32.45287]
[1778328642701,29.77,80324.79,0.0,0.5589,0.00016,32.44894]
[1778328647935,29.77,80324.69,0.0,0.55889,0.00016,32.44903]
[1778328653777,29.76,80324.62,0.0,0.55888,0.00016,32.44909]
[1778328660827,29.76,80324.61,0.0,0.55889,0.00016,32.44903]
[1778328668078,29.75,80324.17,0.0,0.55882,0.00016,32.44963]
[1778328673923,29.75,80324.75,0.0,0.55892,0.00016,32.44867]
[1778328679961,29.76,80324.99,0.0,0.55895,0.00016,32.44836]
[1778328680460,29.76,80324.99,0.0,0.55895,0.00016,32.44836]
[1778328680511,29.76,80324.99,0.0,0.55895,0.00016,32.44836]
[1778328680544,29.76,80324.99,0.0,0.55895,0.00016,32.44836]
[1778328680720,29.76,80324.99,0.0,0.55895,0.00016,32.44836]
[1778328680795,29.76,80324.99,0.0,0.55895,0.00016,32.44836]
[1778328680967,29.76,80325.49,0.0,0.55903,0.00016,32.44759]
[1778328682981,29.76,80333.76,0.0,0.56037,0.00016,32.43446]
[1778328687737,29.75,80331.53,0.0,0.56001,0.00016,32.43798]
[1778328688120,29.75,80331.58,0.0,0.56002,0.00016,32.43789]
[1778328694060,29.75,80330.79,0.0,0.5599,0.00016,32.43609]
[1778328700100,29.75,80330.34,0.0,0.55983,0.00016,32.43677]
[1778328704466,29.75,80329.36,0.0,0.55967,0.00016,32.43833]
[1778328710170,29.74,80331.36,0.0,0.56,0.00016,32.43508]
[1778328718227,29.74,80332.49,0.0,0.56019,0.00016,32.43322]
[1778328726282,29.74,80333.13,0.0,0.5603,0.00016,32.43214]
[1778328731519,29.74,80335.67,0.0,0.56071,0.00016,32.42801]
[1778328737359,29.74,80338.92,0.0,0.56124,0.00016,32.42266]
[1778328742394,29.73,80341.19,0.0,0.56161,0.00016,32.41887]
[1778328747428,29.73,80341.84,0.0,0.56171,0.00016,32.41775]
[1778328752464,29.73,80341.67,0.0,0.5617,0.00016,32.41498]
[1778328758054,29.73,80342.39,0.0,0.56181,0.00016,32.41374]
[1778328763540,29.72,80342.72,0.0,0.56187,0.00016,32.41312]
[1778328771801,29.72,80342.55,0.0,0.56185,0.00016,32.41338]
[1778328777851,29.72,80342.04,0.0,0.56176,0.00016,32.41429]
[1778328787711,29.73,80342.01,0.0,0.56174,0.00016,32.4145]
[1778328793756,29.74,80341.16,0.0,0.5616,0.00016,32.41599]
[1778328797560,29.74,80340.51,0.0,0.56149,0.00016,32.4171]
[1778328797664,29.74,80340.51,0.0,0.56149,0.00016,32.4171]
[1778328797761,29.74,80340.52,0.0,0.56149,0.00016,32.4171]
[1778328802468,29.74,80340.2,0.0,0.56144,0.00016,32.41769]
[1778328802565,29.74,80340.2,0.0,0.56144,0.00016,32.4177]
[1778328810875,29.75,80339.84,0.0,0.56137,0.00016,32.4184]
[1778328816917,29.75,80339.59,0.0,0.56133,0.00016,32.4159]
[1778328822151,29.75,80339.83,0.0,0.56136,0.00016,32.41558]
[1778328832228,29.76,80339.77,0.0,0.56134,0.00016,32.41582]
[1778328832452,29.76,80339.77,0.0,0.56134,0.00016,32.41582]
[1778328832550,29.76,80339.77,0.0,0.56134,0.00016,32.41582]
[1778328832844,29.76,80339.77,0.0,0.56134,0.00016,32.41582]
[1778328832945,29.76,80339.75,0.0,0.56133,0.00016,32.41586]
[1778328833677,29.76,80339.75,0.0,0.56133,0.00016,32.41586]
[1778328833778,29.76,80339.75,0.0,0.56134,0.00016,32.41584]
[1778328838538,29.76,80340.18,0.0,0.5614,0.00016,32.41519]
[1778328841208,29.77,80340.2,0.0,0.5614,0.00016,32.41519]
[1778328841306,29.77,80340.2,0.0,0.5614,0.00016,32.41519]
[1778328841407,29.77,80340.17,0.0,0.56139,0.00016,32.41526]
[1778328847127,29.77,80339.82,0.0,0.56133,0.00016,32.41591]
[1778328852367,29.77,80337.08,0.0,0.56089,0.00016,32.42042]
[1778328858204,29.77,80337.44,0.0,0.56095,0.00016,32.41978]
[1778328863240,29.77,80338.1,0.0,0.56106,0.00016,32.41864]
[1778328869281,29.76,80338.8,0.0,0.56118,0.00016,32.41744]
[1778328874316,29.76,80339.76,0.0,0.56134,0.00016,32.41281]
[1778328879351,29.76,80340.74,0.0,0.5615,0.00016,32.41116]
[1778328884386,29.76,80341.06,0.0,0.56156,0.00016,32.41059]
[1778328889421,29.75,80340.59,0.0,0.56149,0.00016,32.41131]
[1778328895463,29.75,80340.93,0.0,0.56155,0.00016,32.4107]
[1778328900498,29.75,80341.06,0.0,0.56157,0.00016,32.41044]
[1778328906540,29.75,80340.9,0.0,0.56155,0.00016,32.41065]
[1778328912788,29.74,80341.83,0.0,0.5617,0.00016,32.40907]
[1778328920638,29.74,80341.98,0.0,0.56173,0.00016,32.40875]
[1778328922599,29.74,80342.04,0.0,0.56174,0.00016,32.40864]
[1778328923386,29.74,80342.04,0.0,0.56174,0.00016,32.40864]
[1778328923581,29.74,80342.01,0.0,0.56174,0.00016,32.40868]
[1778328925318,29.74,80342.01,0.0,0.56174,0.00016,32.40868]
[1778328925486,29.74,80342.01,0.0,0.56174,0.00016,32.40868]
[1778328925540,29.74,80342.01,0.0,0.56174,0.00016,32.40868]
[1778328925393,29.74,80342.01,0.0,0.56174,0.00016,32.40866]
[1778328925673,29.74,80342.7,0.0,0.56185,0.00016,32.40752]
[1778328928489,29.74,80342.7,0.0,0.56185,0.00016,32.40752]
[1778328928499,29.74,80342.7,0.0,0.56185,0.00016,32.40752]
[1778328934736,29.74,80342.51,0.0,0.56183,0.00016,32.40476]
[1778328940546,29.73,80342.1,0.0,0.56177,0.00016,32.40541]
[1778328945705,29.73,80342.26,0.0,0.5618,0.00016,32.4051]
[1778328954884,29.72,80336.34,0.0,0.56085,0.00016,32.41465]
[1778328958947,29.72,80332.9,0.0,0.5603,0.00016,32.42017]
[1778328965962,29.72,80328.01,0.0,0.55952,0.00016,32.42787]
[1778328970465,29.71,80328.3,0.0,0.55957,0.00016,32.42737]
[1778328976030,29.72,80326.16,0.0,0.55922,0.00016,32.43082]
[1778328979276,29.72,80326.16,0.0,0.55922,0.00016,32.43082]
[1778328981719,29.72,80324.91,0.0,0.55901,0.00016,32.43285]
[1778328981748,29.72,80324.91,0.0,0.55901,0.00016,32.43285]
[1778328983283,29.72,80316.37,0.0,0.55763,0.00016,32.44609]
[1778328991135,29.73,80315.21,0.0,0.55744,0.00016,32.44497]
[1778329000198,29.74,80310.62,0.0,0.55668,0.00016,32.45201]
[1778329006240,29.74,80304.81,0.0,0.55574,0.00016,32.46062]
[1778329012283,29.74,80303.12,0.0,0.55547,0.00016,32.46299]
[1778329016751,29.73,80302.01,0.0,0.5553,0.00016,32.46455]
[1778329021808,29.73,80297.93,0.0,0.55465,0.00016,32.47031]
[1778329027388,29.72,80293.73,0.0,0.55397,0.00016,32.47617]
[1778329032423,29.73,80291.18,0.0,0.55356,0.00016,32.47975]
[1778329038081,29.73,80290.81,0.0,0.55349,0.00016,32.48034]
[1778329043500,29.74,80288.94,0.0,0.55318,0.00016,32.48306]
[1778329050548,29.75,80287.34,0.0,0.5529,0.00016,32.48538]
[1778329055585,29.76,80286.74,0.0,0.5528,0.00016,32.48329]
[1778329060619,29.76,80285.53,0.0,0.5526,0.00016,32.48502]
[1778329065655,29.77,80283.96,0.0,0.55234,0.00016,32.48723]
[1778329070689,29.77,80279.21,0.0,0.55156,0.00016,32.49363]
[1778329076733,29.78,80282.05,0.0,0.55201,0.00016,32.48997]
[1778329081767,29.79,80285.75,0.0,0.5526,0.00016,32.48508]
[1778329086802,29.79,80286.88,0.0,0.55278,0.00016,32.48363]
[1778329091837,29.8,80289.58,0.0,0.55321,0.00016,32.48001]
[1778329096872,29.8,80291.52,0.0,0.55351,0.00016,32.47741]
[1778329104138,29.81,80294.26,0.0,0.55395,0.00016,32.4737]
[1778329110977,29.81,80295.07,0.0,0.55407,0.00016,32.47266]
[1778329116013,29.81,80295.18,0.0,0.55409,0.00016,32.46957]
[1778329122054,29.82,80296.52,0.0,0.5543,0.00016,32.46775]
[1778329127089,29.82,80297.12,0.0,0.55439,0.00016,32.46696]
[1778329134348,29.83,80298.35,0.0,0.55458,0.00016,32.4653]
[1778329143202,29.83,80298.35,0.0,0.55457,0.00016,32.46539]
[1778329150251,29.84,80300.3,0.0,0.55488,0.00016,32.46269]
[1778329157300,29.84,80297.76,0.0,0.55447,0.00016,32.46636]
[1778329164562,29.85,80299.29,0.0,0.55471,0.00016,32.46426]
[1778329170391,29.85,80302.09,0.0,0.55516,0.00016,32.46032]
[1778329175426,29.85,80305.15,0.0,0.55565,0.00016,32.45297]
[1778329178448,29.85,80312.21,0.0,0.55678,0.00016,32.44262]
[1778329181469,29.85,80320.45,0.0,0.55811,0.00016,32.43017]
[1778329186504,29.85,80319.04,0.0,0.55789,0.00016,32.43224]
[1778329191535,29.84,80316.15,0.0,0.55743,0.00016,32.43655]
[1778329191538,29.84,80316.15,0.0,0.55743,0.00016,32.43655]
[1778329193555,29.84,80325.8,0.0,0.55899,0.00016,32.42174]
[1778329194392,29.84,80325.8,0.0,0.55899,0.00016,32.42174]
[1778329194775,29.84,80326.3,0.0,0.55907,0.00016,32.42094]
[1778329199602,29.84,80333.05,0.0,0.56016,0.00016,32.41023]
[1778329200428,29.84,80333.05,0.0,0.56016,0.00016,32.41023]
[1778329200477,29.84,80333.05,0.0,0.56016,0.00016,32.41023]
[1778329205639,29.84,80337.2,0.0,0.56083,0.00016,32.40351]
[1778329211682,29.83,80338.52,0.0,0.56105,0.00016,32.40133]
[1778329221752,29.83,80339.02,0.0,0.56113,0.00016,32.40042]
[1778329226787,29.83,80343.47,0.0,0.56185,0.00016,32.39307]
[1778329231822,29.82,80343.05,0.0,0.56179,0.00016,32.39072]
[1778329236857,29.82,80342.95,0.0,0.56178,0.00016,32.39085]
[1778329245129,29.82,80342.69,0.0,0.56174,0.00016,32.39121]
[1778329250955,29.82,80341.52,0.0,0.56156,0.00016,32.39308]
[1778329258004,29.81,80340.93,0.0,0.56147,0.00016,32.39399]
[1778329263040,29.81,80345.83,0.0,0.56226,0.00016,32.38585]
[1778329273108,29.82,80347.32,0.0,0.56249,0.00016,32.38344]
[1778329279154,29.82,80351.24,0.0,0.56312,0.00016,32.37688]
[1778329282174,29.82,80359.86,0.0,0.5645,0.00016,32.36209]
[1778329287209,29.82,80360.54,0.0,0.56461,0.00016,32.36093]
[1778329292245,29.82,80367.48,0.0,0.56573,0.00016,32.34571]
[1778329295478,29.82,80377.23,0.0,0.56729,0.00016,32.32811]
[1778329301307,29.82,80377.39,0.0,0.56732,0.00016,32.3278]
[1778329306342,29.82,80377.78,0.0,0.56738,0.00016,32.32708]
[1778329313391,29.82,80378.05,0.0,0.56743,0.00016,32.32658]
[1778329318427,29.82,80381.17,0.0,0.56793,0.00016,32.32081]
[1778329323095,29.82,80379.85,0.0,0.56771,0.00016,32.32326]
[1778329323117,29.82,80379.85,0.0,0.56771,0.00016,32.32326]
[1778329325821,29.82,80382.74,0.0,0.56818,0.00016,32.3179]
[1778329325922,29.82,80385.06,0.0,0.56855,0.00016,32.31357]
[1778329328316,29.82,80390.01,0.0,0.56934,0.00016,32.30424]
[1778329333531,29.82,80385.98,0.0,0.56869,0.00016,32.31191]
[1778329339573,29.83,80383.83,0.0,0.56834,0.00016,32.31598]
[1778329344650,29.83,80381.98,0.0,0.56804,0.00016,32.31947]
[1778329351699,29.83,80382.01,0.0,0.56805,0.00016,32.31646]
[1778329356736,29.83,80384.48,0.0,0.56844,0.00016,32.31189]
[1778329363441,29.83,80384.49,0.0,0.56844,0.00016,32.3119]
[1778329368892,29.83,80383.34,0.0,0.56826,0.00016,32.31409]
[1778329372852,29.84,80391.85,0.0,0.56962,0.00016,32.29811]
[1778329373035,29.84,80391.85,0.0,0.56962,0.00016,32.29811]
[1778329373135,29.84,80391.85,0.0,0.56962,0.00016,32.29811]
[1778329373311,29.84,80391.85,0.0,0.56962,0.00016,32.29811]
[1778329373855,29.84,80391.68,0.0,0.56959,0.00016,32.29845]
[1778329374861,29.84,80403.15,0.0,0.57142,0.00016,32.27626]
[1778329379896,29.84,80406.54,0.0,0.57195,0.00016,32.2697]
[1778329380750,29.84,80406.54,0.0,0.57195,0.00016,32.2697]
[1778329380903,29.84,80405.9,0.0,0.57185,0.00016,32.271]
[1778329385938,29.85,80405.73,0.0,0.57181,0.00016,32.2715]
[1778329390220,29.85,80404.14,0.0,0.57155,0.00016,32.27476]
[1778329390434,29.85,80404.14,0.0,0.57155,0.00016,32.27476]
[1778329390976,29.85,80405.57,0.0,0.57178,0.00016,32.27196]
[1778329392220,29.85,80405.52,0.0,0.57177,0.00016,32.27206]
[1778329392229,29.85,80405.52,0.0,0.57177,0.00016,32.27206]
[1778329397529,29.85,80405.03,0.0,0.57169,0.00016,32.27302]
[1778329408092,29.86,80404.03,0.0,0.57151,0.00016,32.27527]
[1778329413129,29.87,80402.64,0.0,0.57128,0.00016,32.27514]
[1778329414136,29.87,80394.26,0.0,0.56994,0.00016,32.29141]
[1778329416331,29.87,80392.58,0.0,0.56967,0.00016,32.29467]
[1778329422194,29.88,80391.93,0.0,0.56956,0.00016,32.29607]
[1778329427229,29.88,80391.47,0.0,0.56947,0.00016,32.29707]
[1778329432265,29.89,80391.79,0.0,0.56951,0.00016,32.2966]
[1778329437299,29.89,80389.14,0.0,0.56908,0.00016,32.30175]
[1778329442334,29.9,80389.28,0.0,0.5691,0.00016,32.30161]
[1778329447369,29.9,80388.62,0.0,0.56898,0.00016,32.30298]
[1778329456610,29.91,80388.73,0.0,0.56898,0.00016,32.30301]
[1778329459846,29.91,80388.73,0.0,0.56898,0.00016,32.30303]
[1778329459957,29.91,80388.73,0.0,0.56898,0.00016,32.30303]
[1778329460175,29.91,80389.13,0.0,0.56904,0.00016,32.30236]
[1778329460460,29.91,80389.05,0.0,0.56903,0.00016,32.30251]
[1778329461467,29.91,80403.59,0.0,0.57135,0.00016,32.27458]
[1778329462474,29.91,80408.93,0.0,0.5722,0.00016,32.26405]
[1778329467508,29.91,80407.96,0.0,0.57204,0.00016,32.26601]
[1778329469179,29.91,80409.61,0.0,0.57231,0.00016,32.26274]
[1778329469523,29.91,80407.69,0.0,0.572,0.00016,32.26656]
[1778329471083,29.91,80407.69,0.0,0.572,0.00016,32.26656]
[1778329474761,29.92,80410.06,0.0,0.57238,0.00016,32.25885]
[1778329474771,29.92,80410.69,0.0,0.57248,0.00016,32.2576]
[1778329480880,29.92,80411.51,0.0,0.57261,0.00016,32.25596]
[1778329486823,29.91,80412.48,0.0,0.57277,0.00016,32.254]
[1778329492691,29.91,80413.52,0.0,0.57294,0.00016,32.25191]
[1778329498727,29.91,80414.23,0.0,0.57305,0.00016,32.25047]
[1778329504370,29.91,80415.44,0.0,0.57324,0.00016,32.24802]
[1778329508797,29.91,80421.7,0.0,0.57424,0.00016,32.23526]
[1778329513833,29.91,80422.57,0.0,0.57438,0.00016,32.23348]
[1778329517036,29.91,80429.99,0.0,0.57556,0.00016,32.21806]
[1778329522896,29.91,80429.52,0.0,0.57549,0.00016,32.21899]
[1778329527933,29.91,80430.87,0.0,0.57571,0.00016,32.21612]
[1778329532969,29.91,80430.25,0.0,0.57562,0.00016,32.21433]
[1778329538004,29.91,80426.73,0.0,0.57506,0.00016,32.2216]
[1778329543040,29.9,80426.71,0.0,0.57507,0.00016,32.22155]
[1778329548075,29.9,80423.82,0.0,0.57461,0.00016,32.22742]
[1778329553110,29.9,80424.19,0.0,0.57468,0.00016,32.22658]
[1778329558145,29.89,80425.49,0.0,0.57489,0.00016,32.22383]
[1778329563180,29.89,80425.5,0.0,0.5749,0.00016,32.22374]
[1778329568217,29.89,80424.82,0.0,0.57479,0.00016,32.22506]
[1778329576271,29.88,80423.46,0.0,0.57459,0.00016,32.22768]
[1778329583320,29.88,80423.94,0.0,0.57468,0.00016,32.22652]
[1778329589362,29.87,80423.48,0.0,0.57461,0.00016,32.22734]
[1778329597606,29.87,80423.13,0.0,0.57457,0.00016,32.22486]
[1778329605474,29.86,80422.71,0.0,0.57452,0.00016,32.22554]
[1778329610509,29.86,80421.71,0.0,0.57437,0.00016,32.22749]
[1778329617460,29.86,80422.18,0.0,0.57444,0.00016,32.22646]
[1778329626621,29.85,80421.97,0.0,0.57442,0.00016,32.22673]
[1778329631657,29.85,80421.4,0.0,0.57434,0.00016,32.22781]
[1778329635102,29.85,80415.39,0.0,0.57338,0.00016,32.2401]
[1778329639096,29.85,80409.95,0.0,0.57251,0.00016,32.25107]
[1778329639159,29.85,80409.95,0.0,0.57251,0.00016,32.25107]
[1778329645754,29.85,80410.51,0.0,0.57259,0.00016,32.25003]
[1778329650791,29.86,80407.14,0.0,0.57204,0.00016,32.25689]
[1778329652803,29.86,80413.27,0.0,0.57302,0.00016,32.24166]
[1778329658031,29.87,80415.04,0.0,0.57329,0.00016,32.23828]
[1778329663434,29.87,80415.04,0.0,0.57329,0.00016,32.23835]
[1778329668916,29.88,80416.73,0.0,0.57354,0.00016,32.23518]
[1778329673953,29.88,80418.63,0.0,0.57384,0.00016,32.23146]
[1778329684021,29.89,80416.52,0.0,0.57349,0.00016,32.23593]
[1778329689055,29.89,80417.88,0.0,0.57371,0.00016,32.23314]
[1778329698312,29.88,80418.59,0.0,0.57383,0.00016,32.23157]
[1778329704160,29.88,80420.56,0.0,0.57415,0.00016,32.22747]
[1778329711635,29.88,80420.57,0.0,0.57415,0.00016,32.22741]
[1778329717271,29.88,80421.79,0.0,0.57436,0.00016,32.22179]
[1778329724320,29.87,80422.72,0.0,0.57451,0.00016,32.21975]
[1778329730362,29.87,80422.38,0.0,0.57447,0.00016,32.22033]
[1778329735397,29.86,80421.82,0.0,0.57438,0.00016,32.22138]
[1778329740432,29.86,80421.85,0.0,0.5744,0.00016,32.22122]
[1778329745467,29.86,80421.06,0.0,0.57428,0.00016,32.22274]
[1778329750492,29.86,80420.62,0.0,0.57421,0.00016,32.22357]
[1778329756546,29.85,80420.2,0.0,0.57415,0.00016,32.22429]
[1778329762586,29.85,80420.13,0.0,0.57415,0.00016,32.22431]
[1778329767621,29.84,80419.83,0.0,0.57411,0.00016,32.22483]
[1778329779371,29.84,80420.25,0.0,0.57418,0.00016,32.22391]
[1778329788543,29.83,80420.26,0.0,0.5742,0.00016,32.22064]
[1778329793805,29.83,80420.07,0.0,0.57418,0.00016,32.22083]
[1778329799005,29.83,80422.79,0.0,0.57462,0.00016,32.21512]
[1778329799063,29.83,80422.79,0.0,0.57462,0.00016,32.21512]
[1778329799089,29.83,80429.41,0.0,0.57568,0.00016,32.20129]
[1778329800855,29.83,80436.24,0.0,0.57677,0.00016,32.18677]
[1778329805887,29.82,80432.89,0.0,0.57624,0.00016,32.19389]
[1778329812937,29.82,80433.19,0.0,0.57629,0.00016,32.19322]
[1778329817972,29.82,80434.46,0.0,0.57649,0.00016,32.1905]
[1778329824015,29.82,80433.93,0.0,0.57641,0.00016,32.19161]
[1778329829225,29.82,80434.17,0.0,0.57645,0.00016,32.19107]
[1778329835092,29.82,80433.95,0.0,0.57642,0.00016,32.1885]
[1778329840127,29.82,80431.13,0.0,0.57597,0.00016,32.19446]
[1778329842142,29.82,80425.0,0.0,0.57499,0.00016,32.20733]
[1778329847406,29.82,80424.36,0.0,0.57489,0.00016,32.20869]
[1778329853218,29.82,80423.8,0.0,0.5748,0.00016,32.20988]
[1778329858253,29.82,80420.82,0.0,0.57432,0.00016,32.21605]
[1778329863287,29.82,80422.58,0.0,0.5746,0.00016,32.21241]
[1778329868323,29.82,80422.56,0.0,0.5746,0.00016,32.21245]
[1778329874365,29.82,80423.2,0.0,0.5747,0.00016,32.21114]
[1778329879576,29.82,80417.09,0.0,0.57372,0.00016,32.22374]
[1778329885443,29.82,80411.29,0.0,0.57279,0.00016,32.23552]
[1778329890478,29.82,80406.93,0.0,0.57209,0.00016,32.24429]
[1778329891301,29.82,80406.93,0.0,0.57209,0.00016,32.24429]
[1778329891356,29.82,80406.93,0.0,0.57209,0.00016,32.24429]
[1778329891485,29.82,80399.36,0.0,0.57089,0.00016,32.25617]
[1778329892172,29.82,80399.36,0.0,0.57089,0.00016,32.25617]
[1778329892493,29.82,80398.21,0.0,0.5707,0.00016,32.25839]
[1778329897527,29.82,80392.26,0.0,0.56976,0.00016,32.26977]
[1778329902563,29.82,80389.07,0.0,0.56925,0.00016,32.27576]
[1778329907599,29.81,80381.81,0.0,0.56809,0.00016,32.2893]
[1778329912634,29.81,80378.51,0.0,0.56757,0.00016,32.29534]
[1778329918675,29.81,80377.27,0.0,0.56738,0.00016,32.29753]
[1778329923680,29.8,80374.94,0.0,0.56701,0.00016,32.3017]
[1778329929932,29.8,80371.29,0.0,0.56643,0.00016,32.30817]
[1778329936801,29.79,80367.4,0.0,0.56582,0.00016,32.31502]
[1778329943851,29.79,80367.11,0.0,0.56578,0.00016,32.3154]
[1778329948886,29.78,80364.97,0.0,0.56544,0.00016,32.31912]
[1778329953921,29.78,80364.15,0.0,0.56532,0.00016,32.31755]
[1778329960142,29.79,80364.35,0.0,0.56534,0.00016,32.31731]
[1778329970215,29.79,80368.77,0.0,0.56604,0.00016,32.30962]
[1778329977082,29.8,80369.6,0.0,0.56616,0.00016,32.30826]
[1778329982119,29.8,80370.58,0.0,0.56631,0.00016,32.30659]
[1778329987330,29.81,80367.31,0.0,0.56578,0.00016,32.31252]
[1778329989453,29.81,80367.97,0.0,0.56589,0.00016,32.31136]
[1778329990358,29.81,80360.83,0.0,0.56474,0.00016,32.32402]
[1778329993196,29.81,80359.63,0.0,0.56454,0.00016,32.32613]
[1778330000428,29.81,80362.87,0.0,0.56506,0.00016,32.32047]
[1778330006290,29.81,80364.82,0.0,0.56538,0.00016,32.31704]
[1778330011322,29.81,80366.07,0.0,0.56558,0.00016,32.31181]
[1778330015733,29.81,80367.52,0.0,0.56582,0.00016,32.30923]
[1778330016357,29.81,80368.47,0.0,0.56597,0.00016,32.30753]
[1778330021392,29.81,80369.27,0.0,0.5661,0.00016,32.3061]
[1778330026429,29.81,80369.78,0.0,0.56618,0.00016,32.30518]
[1778330035490,29.81,80371.27,0.0,0.56642,0.00016,32.3025]
[1778330040709,29.81,80372.12,0.0,0.56655,0.00016,32.30096]
[1778330049589,29.81,80375.07,0.0,0.56703,0.00016,32.29559]
[1778330054624,29.81,80377.54,0.0,0.56743,0.00016,32.29108]
[1778330060475,29.81,80375.97,0.0,0.56717,0.00016,32.29397]
[1778330060667,29.81,80375.45,0.0,0.56709,0.00016,32.29493]
[1778330062680,29.81,80381.4,0.0,0.56804,0.00016,32.28395]
[1778330064863,29.81,80381.09,0.0,0.56799,0.00016,32.28454]
[1778330070931,29.81,80378.08,0.0,0.56751,0.00016,32.29016]
[1778330076780,29.81,80376.26,0.0,0.56722,0.00016,32.29053]
[1778330082822,29.81,80375.18,0.0,0.56704,0.00016,32.29251]
[1778330087857,29.81,80374.21,0.0,0.56689,0.00016,32.29425]
[1778330093899,29.81,80371.85,0.0,0.56651,0.00016,32.29856]
[1778330098934,29.82,80369.78,0.0,0.56617,0.00016,32.30231]
[1778330104075,29.82,80368.96,0.0,0.56604,0.00016,32.30381]
[1778330104103,29.82,80358.95,0.0,0.56443,0.00016,32.32149]
[1778330104977,29.82,80358.95,0.0,0.56443,0.00016,32.32149]
[1778330107776,29.82,80358.95,0.0,0.56443,0.00016,32.32149]
[1778330107811,29.82,80359.51,0.0,0.56452,0.00016,32.32052]
[1778330107941,29.82,80359.51,0.0,0.56452,0.00016,32.32052]
[1778330113034,29.82,80356.3,0.0,0.564,0.00016,32.32611]
[1778330118069,29.82,80359.76,0.0,0.56456,0.00016,32.32013]
[1778330131355,29.82,80364.52,0.0,0.56532,0.00016,32.30884]
[1778330138209,29.82,80366.63,0.0,0.56566,0.00016,32.30515]
[1778330143244,29.83,80367.4,0.0,0.56578,0.00016,32.30381]
[1778330150293,29.83,80367.04,0.0,0.56572,0.00016,32.3045]
[1778330155328,29.83,80366.6,0.0,0.56564,0.00016,32.30533]
[1778330161565,29.83,80365.75,0.0,0.5655,0.00016,32.3069]
[1778330167416,29.83,80365.59,0.0,0.56547,0.00016,32.30722]
[1778330172455,29.84,80365.86,0.0,0.56551,0.00016,32.30679]
[1778330181704,29.84,80365.33,0.0,0.56542,0.00016,32.30782]
[1778330191775,29.84,80365.22,0.0,0.5654,0.00016,32.30508]
[1778330201845,29.85,80362.62,0.0,0.56498,0.00016,32.30974]
[1778330210721,29.85,80362.84,0.0,0.56501,0.00016,32.30941]
[1778330218777,29.85,80363.04,0.0,0.56504,0.00016,32.30913]
[1778330224819,29.85,80362.99,0.0,0.56502,0.00016,32.30926]
[1778330231255,29.85,80363.25,0.0,0.56506,0.00016,32.30883]
[1778330231869,29.86,80363.76,0.0,0.56514,0.00016,32.30796]
[1778330232877,29.86,80371.87,0.0,0.56645,0.00016,32.29351]
[1778330234217,29.85,80374.99,0.0,0.56695,0.00016,32.28786]
[1778330234261,29.85,80374.99,0.0,0.56695,0.00016,32.28786]
[1778330239925,29.85,80376.33,0.0,0.56716,0.00016,32.2854]
[1778330241060,29.85,80376.33,0.0,0.56716,0.00016,32.2854]
[1778330247981,29.85,80377.28,0.0,0.56732,0.00016,32.28364]
[1778330254024,29.85,80378.19,0.0,0.56747,0.00016,32.27895]
[1778330259059,29.85,80378.95,0.0,0.56759,0.00016,32.27754]
[1778330264094,29.85,80379.02,0.0,0.5676,0.00016,32.2774]
[1778330272340,29.85,80379.28,0.0,0.56765,0.00016,32.27691]
[1778330279200,29.85,80379.46,0.0,0.56768,0.00016,32.27657]
[1778330284235,29.85,80379.45,0.0,0.56767,0.00016,32.27659]
[1778330290277,29.85,80379.5,0.0,0.56768,0.00016,32.27649]
[1778330295312,29.85,80381.01,0.0,0.56793,0.00016,32.2737]
[1778330300347,29.85,80379.82,0.0,0.56773,0.00016,32.27589]
[1778330305382,29.85,80379.67,0.0,0.56771,0.00016,32.27617]
[1778330310417,29.85,80379.04,0.0,0.56761,0.00016,32.27733]
[1778330313490,29.85,80378.7,0.0,0.56756,0.00016,32.27494]
[1778330319480,29.85,80376.5,0.0,0.56721,0.00016,32.27899]
[1778330325756,29.85,80376.46,0.0,0.5672,0.00016,32.27907]
[1778330331564,29.85,80376.13,0.0,0.56714,0.00016,32.2797]
[1778330337606,29.85,80376.55,0.0,0.56721,0.00016,32.27895]
[1778330344657,29.85,80376.36,0.0,0.56718,0.00016,32.27931]
[1778330351895,29.85,80376.41,0.0,0.56719,0.00016,32.27924]
[1778330352339,29.85,80376.41,0.0,0.56719,0.00016,32.27924]
[1778330361965,29.86,80376.54,0.0,0.5672,0.00016,32.27903]
[1778330367818,29.86,80377.5,0.0,0.56736,0.00016,32.27729]
[1778330373860,29.86,80378.44,0.0,0.56751,0.00016,32.27256]
[1778330378895,29.86,80378.53,0.0,0.56753,0.00016,32.27241]
[1778330384937,29.86,80378.42,0.0,0.56751,0.00016,32.27262]
[1778330389972,29.86,80376.89,0.0,0.56726,0.00016,32.27544]
[1778330392689,29.86,80374.5,0.0,0.56688,0.00016,32.27981]
[1778330392702,29.86,80374.5,0.0,0.56688,0.00016,32.27981]
[1778330392993,29.86,80373.08,0.0,0.56665,0.00016,32.28239]
[1778330393957,29.86,80373.08,0.0,0.56665,0.00016,32.28239]
[1778330394032,29.86,80373.08,0.0,0.56665,0.00016,32.28239]
[1778330400044,29.86,80371.86,0.0,0.56645,0.00016,32.28464]
[1778330406085,29.86,80371.62,0.0,0.56641,0.00016,32.2851]
[1778330411308,29.86,80372.43,0.0,0.56654,0.00016,32.28367]
[1778330416495,29.86,80372.54,0.0,0.56655,0.00016,32.28348]
[1778330422196,29.86,80372.35,0.0,0.56652,0.00016,32.28385]
[1778330431449,29.87,80371.8,0.0,0.56643,0.00016,32.28186]
[1778330438309,29.87,80370.15,0.0,0.56617,0.00016,32.28485]
[1778330443343,29.87,80375.82,0.0,0.56708,0.00016,32.27459]
[1778330448379,29.87,80374.58,0.0,0.56688,0.00016,32.27685]
[1778330453413,29.87,80371.75,0.0,0.56643,0.00016,32.28197]
[1778330461659,29.87,80367.86,0.0,0.5658,0.00016,32.28894]
[1778330467531,29.87,80364.58,0.0,0.56527,0.00016,32.29476]
[1778330475587,29.87,80361.75,0.0,0.56482,0.00016,32.29972]
[1778330480621,29.87,80362.97,0.0,0.56502,0.00016,32.29758]
[1778330485657,29.87,80361.95,0.0,0.56485,0.00016,32.29937]
[1778330490692,29.87,80361.24,0.0,0.56474,0.00016,32.3006]
[1778330495727,29.87,80360.6,0.0,0.56464,0.00016,32.29872]
[1778330500762,29.87,80360.79,0.0,0.56467,0.00016,32.2984]
[1778330501940,29.87,80367.56,0.0,0.56576,0.00016,32.28647]
[1778330507811,29.87,80368.16,0.0,0.56585,0.00016,32.28539]
[1778330512846,29.87,80367.43,0.0,0.56574,0.00016,32.28668]
[1778330517881,29.87,80367.85,0.0,0.56581,0.00016,32.28593]
[1778330521943,29.87,80369.98,0.0,0.56615,0.00016,32.28212]
[1778330522044,29.87,80370.6,0.0,0.56625,0.00016,32.28101]
[1778330526005,29.87,80370.86,0.0,0.56629,0.00016,32.28054]
[1778330526039,29.87,80370.86,0.0,0.56629,0.00016,32.28054]
[1778330532150,29.87,80371.94,0.0,0.56646,0.00016,32.27861]
[1778330538025,29.87,80374.78,0.0,0.56692,0.00016,32.27347]
[1778330543060,29.87,80374.56,0.0,0.56688,0.00016,32.27388]
[1778330548095,29.87,80375.58,0.0,0.56704,0.00016,32.27203]
[1778330553130,29.87,80375.92,0.0,0.5671,0.00016,32.2684]
[1778330561187,29.87,80376.11,0.0,0.56713,0.00016,32.26807]
[1778330566221,29.87,80376.6,0.0,0.56721,0.00016,32.26718]
[1778330571256,29.87,80377.09,0.0,0.56729,0.00016,32.2663]
[1778330576291,29.87,80377.04,0.0,0.56728,0.00016,32.2664]
[1778330582502,29.87,80376.41,0.0,0.56718,0.00016,32.26756]
[1778330588375,29.87,80376.41,0.0,0.56718,0.00016,32.26758]
[1778330593411,29.87,80376.65,0.0,0.56721,0.00016,32.26716]
[1778330598445,29.87,80376.67,0.0,0.56722,0.00016,32.26714]
[1778330605496,29.87,80376.8,0.0,0.56724,0.00016,32.26692]
[1778330612712,29.87,80377.17,0.0,0.5673,0.00016,32.26325]
[1778330618586,29.87,80377.51,0.0,0.56735,0.00016,32.26265]
[1778330623621,29.87,80382.61,0.0,0.56817,0.00016,32.25324]
[1778330628657,29.87,80383.16,0.0,0.56826,0.00016,32.25221]
[1778330633691,29.87,80382.87,0.0,0.56821,0.00016,32.25274]
[1778330638728,29.87,80383.19,0.0,0.56826,0.00016,32.25213]
[1778330643762,29.87,80382.15,0.0,0.5681,0.00016,32.25405]
[1778330649686,29.87,80382.15,0.0,0.5681,0.00016,32.25405]
[1778330656854,29.87,80381.8,0.0,0.56804,0.00016,32.25468]
[1778330657450,29.87,80381.8,0.0,0.56804,0.00016,32.25468]
[1778330663065,29.87,80380.99,0.0,0.56792,0.00016,32.25617]
[1778330673136,29.87,80379.55,0.0,0.56769,0.00016,32.25581]
[1778330679476,29.87,80379.55,0.0,0.56769,0.00016,32.25581]
[1778330686058,29.87,80380.09,0.0,0.56778,0.00016,32.25482]
[1778330691094,29.87,80379.99,0.0,0.56776,0.00016,32.255]
[1778330698142,29.87,80379.92,0.0,0.56775,0.00016,32.25513]
[1778330703346,29.87,80379.63,0.0,0.5677,0.00016,32.25566]
[1778330710567,29.87,80379.54,0.0,0.56769,0.00016,32.25583]
[1778330717275,29.87,80379.42,0.0,0.56767,0.00016,32.25606]
[1778330721303,29.87,80373.33,0.0,0.56669,0.00016,32.26718]
[1778330728352,29.87,80373.49,0.0,0.56671,0.00016,32.26692]
[1778330733386,29.87,80372.63,0.0,0.56658,0.00016,32.26548]
[1778330738422,29.87,80373.39,0.0,0.5667,0.00016,32.26413]
[1778330740413,29.87,80373.39,0.0,0.5667,0.00016,32.26413]
[1778330745471,29.88,80374.6,0.0,0.56689,0.00016,32.26196]
[1778330750506,29.88,80377.85,0.0,0.56741,0.00016,32.25604]
[1778330756549,29.88,80375.92,0.0,0.5671,0.00016,32.25957]
[1778330761583,29.88,80377.49,0.0,0.56735,0.00016,32.25671]
[1778330769640,29.88,80380.46,0.0,0.56783,0.00016,32.25124]
[1778330774679,29.88,80382.24,0.0,0.56812,0.00016,32.24793]
[1778330780721,29.88,80382.39,0.0,0.56814,0.00016,32.24766]
[1778330785755,29.88,80381.0,0.0,0.56792,0.00016,32.25025]
[1778330790790,29.88,80384.41,0.0,0.56846,0.00016,32.24395]
[1778330795826,29.88,80382.09,0.0,0.56809,0.00016,32.2453]
[1778330797271,29.88,80382.09,0.0,0.56809,0.00016,32.2453]
[1778330797373,29.88,80382.57,0.0,0.56817,0.00016,32.24442]
[1778330802374,29.88,80382.81,0.0,0.5682,0.00016,32.24402]
[1778330807384,29.88,80382.38,0.0,0.56813,0.00016,32.24488]
[1778330812385,29.89,80385.25,0.0,0.56858,0.00016,32.2396]
[1778330817387,29.89,80384.6,0.0,0.56847,0.00016,32.2409]
[1778330822415,29.89,80384.44,0.0,0.56844,0.00016,32.24127]
[1778330827424,29.9,80384.13,0.0,0.56839,0.00016,32.24193]
[1778330832431,29.9,80383.94,0.0,0.56835,0.00016,32.24236]
[1778330837455,29.9,80384.46,0.0,0.56843,0.00016,32.24146]
[1778330842502,29.9,80384.74,0.0,0.56847,0.00016,32.24102]
[1778330847518,29.91,80384.6,0.0,0.56844,0.00016,32.24138]
[1778330852526,29.91,80384.58,0.0,0.56844,0.00016,32.23847]
[1778330857551,29.91,80384.38,0.0,0.5684,0.00016,32.23892]
[1778330862575,29.92,80384.38,0.0,0.56839,0.00016,32.239]
[1778330867593,29.92,80383.79,0.0,0.56829,0.00016,32.24017]
[1778330872606,29.92,80383.76,0.0,0.56828,0.00016,32.2403]
[1778330877608,29.93,80382.98,0.0,0.56815,0.00016,32.24182]
[1778330882637,29.93,80382.54,0.0,0.56808,0.00016,32.2427]
[1778330887658,29.93,80382.41,0.0,0.56805,0.00016,32.24302]
[1778330892674,29.93,80382.41,0.0,0.56805,0.00016,32.24309]
[1778330897703,29.94,80381.86,0.0,0.56795,0.00016,32.24417]
[1778330902715,29.94,80381.34,0.0,0.56787,0.00016,32.2452]
[1778330907737,29.94,80380.81,0.0,0.56778,0.00016,32.24624]
[1778330912742,29.94,80380.85,0.0,0.56778,0.00016,32.24322]
[1778330917763,29.95,80380.99,0.0,0.5678,0.00016,32.24303]
[1778330922781,29.95,80380.99,0.0,0.5678,0.00016,32.24309]
[1778330927788,29.95,80380.57,0.0,0.56773,0.00016,32.24393]
[1778330932812,29.95,80380.57,0.0,0.56772,0.00016,32.244]
[1778330937836,29.96,80380.46,0.0,0.5677,0.00016,32.24426]
[1778330942837,29.96,80380.46,0.0,0.56769,0.00016,32.24433]
[1778330947852,29.96,80380.48,0.0,0.56769,0.00016,32.24435]
[1778330952866,29.96,80380.48,0.0,0.56769,0.00016,32.24441]
[1778330957876,29.97,80380.54,0.0,0.56769,0.00016,32.24437]
[1778330962896,29.97,80380.5,0.0,0.56768,0.00016,32.2445]
[1778330967898,29.97,80380.72,0.0,0.56771,0.00016,32.24417]
[1778330972923,29.97,80380.47,0.0,0.56767,0.00016,32.24167]
[1778330973884,29.97,80380.47,0.0,0.56767,0.00016,32.24169]
[1778330973900,29.97,80380.47,0.0,0.56767,0.00016,32.24169]
[1778330976085,29.98,80389.16,0.0,0.56906,0.00016,32.22558]
[1778330982297,29.98,80389.77,0.0,0.56915,0.00016,32.22456]
[1778330988172,29.99,80389.9,0.0,0.56916,0.00016,32.22444]
[1778330997235,29.99,80389.59,0.0,0.5691,0.00016,32.22523]
[1778331002437,30.0,80387.03,0.0,0.56868,0.00016,32.23016]
[1778331011336,30.0,80388.17,0.0,0.56885,0.00016,32.22821]
[1778331016372,30.01,80387.99,0.0,0.56881,0.00016,32.22866]
[1778331021406,30.01,80386.64,0.0,0.56859,0.00016,32.2313]
[1778331026441,30.02,80386.44,0.0,0.56854,0.00016,32.2318]
[1778331032651,30.02,80386.58,0.0,0.56856,0.00016,32.22866]
[1778331039532,30.03,80386.42,0.0,0.56853,0.00016,32.22912]
[1778331044567,30.03,80387.58,0.0,0.5687,0.00016,32.22707]
[1778331049603,30.04,80389.92,0.0,0.56907,0.00016,32.22275]
[1778331054639,30.03,80391.2,0.0,0.56928,0.00016,32.2203]
[1778331059673,30.03,80393.5,0.0,0.56965,0.00016,32.21592]
[1778331065715,30.03,80395.05,0.0,0.5699,0.00016,32.21292]
[1778331071757,30.03,80396.38,0.0,0.57012,0.00016,32.21034]
[1778331077799,30.03,80397.57,0.0,0.57031,0.00016,32.20801]
[1778331083002,30.03,80397.83,0.0,0.57035,0.00016,32.20747]
[1778331089884,30.02,80399.57,0.0,0.57064,0.00016,32.20406]
[1778331092612,30.02,80399.55,0.0,0.57064,0.00016,32.20107]
[1778331092652,30.02,80399.55,0.0,0.57064,0.00016,32.20107]
[1778331092694,30.02,80399.55,0.0,0.57064,0.00016,32.20105]
[1778331098946,30.03,80399.03,0.0,0.57055,0.00016,32.20217]
[1778331103298,30.03,80397.01,0.0,0.57022,0.00016,32.20609]
[1778331103395,30.03,80396.21,0.0,0.57009,0.00016,32.20764]
[1778331109016,30.03,80394.3,0.0,0.56978,0.00016,32.21138]
[1778331114052,30.04,80393.17,0.0,0.5696,0.00016,32.2136]
[1778331115516,30.04,80393.17,0.0,0.5696,0.00016,32.2136]
[1778331115587,30.04,80392.78,0.0,0.56953,0.00016,32.21435]
[1778331117135,30.04,80392.78,0.0,0.56953,0.00016,32.21435]
[1778331118672,30.04,80392.78,0.0,0.56953,0.00016,32.21439]
[1778331121680,30.04,80390.99,0.0,0.56924,0.00016,32.21782]
[1778331121683,30.04,80389.55,0.0,0.56901,0.00016,32.22057]
[1778331127148,30.05,80386.95,0.0,0.56859,0.00016,32.22553]
[1778331132183,30.05,80386.72,0.0,0.56854,0.00016,32.22604]
[1778331137218,30.05,80386.58,0.0,0.56851,0.00016,32.22639]
[1778331142554,30.05,80386.56,0.0,0.56851,0.00016,32.22649]
[1778331148295,30.06,80386.5,0.0,0.56849,0.00016,32.22671]
[1778331148846,30.06,80386.5,0.0,0.56849,0.00016,32.22671]
[1778331149063,30.06,80386.5,0.0,0.56849,0.00016,32.22671]
[1778331149302,30.06,80385.51,0.0,0.56833,0.00016,32.22856]
[1778331150084,30.06,80385.51,0.0,0.56833,0.00016,32.22856]
[1778331150577,30.06,80385.51,0.0,0.56833,0.00016,32.22856]
[1778331150679,30.06,80402.47,0.0,0.57104,0.00016,32.19641]
[1778331152554,30.06,80403.92,0.0,0.57127,0.00016,32.19057]
[1778331153590,30.06,80404.88,0.0,0.57143,0.00016,32.18868]
[1778331154506,30.06,80405.53,0.0,0.57153,0.00016,32.18741]
[1778331157476,30.06,80404.45,0.0,0.57136,0.00016,32.1895]
[1778331164407,30.05,80407.95,0.0,0.57192,0.00016,32.18259]
[1778331169445,30.05,80412.86,0.0,0.57271,0.00016,32.17281]
[1778331170548,30.05,80412.86,0.0,0.57271,0.00016,32.17281]
[1778331170579,30.05,80412.86,0.0,0.57271,0.00016,32.17281]
[1778331176456,30.05,80416.2,0.0,0.57324,0.00016,32.16609]
[1778331176509,30.05,80416.26,0.0,0.57325,0.00016,32.16596]
[1778331181690,30.05,80418.09,0.0,0.57354,0.00016,32.16228]
[1778331187576,30.05,80420.75,0.0,0.57397,0.00016,32.1568]
[1778331192607,30.05,80424.95,0.0,0.57464,0.00016,32.14814]
[1778331199656,30.04,80425.14,0.0,0.57468,0.00016,32.14766]
[1778331204693,30.04,80426.06,0.0,0.57483,0.00016,32.14565]
[1778331209726,30.04,80425.72,0.0,0.57479,0.00016,32.14622]
[1778331215768,30.03,80426.82,0.0,0.57498,0.00016,32.14076]
[1778331222817,30.02,80428.66,0.0,0.57528,0.00016,32.13676]
[1778331224623,30.02,80429.32,0.0,0.57539,0.00016,32.13536]
[1778331224648,30.02,80429.32,0.0,0.57539,0.00016,32.13536]
[1778331229866,30.02,80429.99,0.0,0.57551,0.00016,32.1338]
[1778331240942,30.01,80430.07,0.0,0.57554,0.00016,32.13333]
[1778331250011,30.0,80431.1,0.0,0.57572,0.00016,32.13092]
[1778331260075,29.99,80431.68,0.0,0.57583,0.00016,32.12942]
[1778331270145,29.98,80432.45,0.0,0.57597,0.00016,32.12753]
[1778331275756,29.98,80428.17,0.0,0.5753,0.00016,32.13334]
[1778331275849,29.98,80428.0,0.0,0.57528,0.00016,32.13363]
[1778331279276,29.98,80425.41,0.0,0.57487,0.00016,32.13896]
[1778331279366,29.98,80425.18,0.0,0.57483,0.00016,32.1394]
[1778331285254,29.97,80427.26,0.0,0.57518,0.00016,32.13489]
[1778331290289,29.97,80428.45,0.0,0.57538,0.00016,32.13224]
[1778331295324,29.96,80427.23,0.0,0.57519,0.00016,32.13474]
[1778331302541,29.96,80426.33,0.0,0.57505,0.00016,32.13655]
[1778331309423,29.96,80426.33,0.0,0.57505,0.00016,32.1365]
[1778331315464,29.96,80424.54,0.0,0.57477,0.00016,32.14016]
[1778331321506,29.96,80423.74,0.0,0.57464,0.00016,32.14177]
[1778331332751,29.95,80426.27,0.0,0.57508,0.00016,32.13316]
[1778331338627,29.94,80426.83,0.0,0.57517,0.00016,32.13185]
[1778331339656,29.94,80426.83,0.0,0.57517,0.00016,32.13185]
[1778331339677,29.94,80426.83,0.0,0.57517,0.00016,32.13185]
[1778331339717,29.94,80419.87,0.0,0.57406,0.00016,32.1462]
[1778331345681,29.95,80416.16,0.0,0.57346,0.00016,32.15392]
[1778331350721,29.95,80411.98,0.0,0.57279,0.00016,32.16234]
[1778331357766,29.95,80410.8,0.0,0.5726,0.00016,32.16482]
[1778331362963,29.96,80406.55,0.0,0.57191,0.00016,32.17336]
[1778331370412,29.96,80404.15,0.0,0.57152,0.00016,32.17818]
[1778331375892,29.96,80399.77,0.0,0.57081,0.00016,32.18685]
[1778331380927,29.96,80398.17,0.0,0.57055,0.00016,32.18999]
[1778331386968,29.97,80396.37,0.0,0.57026,0.00016,32.19355]
[1778331393173,29.97,80393.26,0.0,0.56976,0.00016,32.19657]
[1778331403243,29.98,80387.07,0.0,0.56876,0.00016,32.20841]
[1778331413313,29.98,80387.68,0.0,0.56885,0.00016,32.2074]
[1778331422214,29.99,80386.5,0.0,0.56865,0.00016,32.20973]
[1778331428257,29.99,80386.29,0.0,0.56861,0.00016,32.21021]
[1778331431621,29.99,80387.9,0.0,0.56886,0.00016,32.20723]
[1778331431707,29.99,80388.89,0.0,0.56902,0.00016,32.20539]
[1778331433940,29.99,80388.89,0.0,0.56902,0.00016,32.2054]
[1778331441347,30.0,80389.58,0.0,0.56912,0.00016,32.20426]
[1778331446383,30.0,80389.65,0.0,0.56912,0.00016,32.20423]
[1778331453594,30.0,80390.14,0.0,0.5692,0.00016,32.20036]
[1778331457173,30.01,80390.73,0.0,0.56929,0.00016,32.19928]
[1778331463664,30.01,80391.67,0.0,0.56944,0.00016,32.19762]
[1778331467196,30.01,80391.96,0.0,0.56948,0.00016,32.19713]
[1778331467530,30.01,80392.23,0.0,0.56952,0.00016,32.19663]
[1778331473733,30.02,80395.7,0.0,0.57007,0.00016,32.19015]
[1778331482635,30.02,80399.51,0.0,0.57066,0.00016,32.18302]
[1778331488682,30.03,80400.8,0.0,0.57086,0.00016,32.18065]
[1778331491699,30.03,80407.79,0.0,0.57198,0.00016,32.16696]
[1778331496734,30.02,80410.48,0.0,0.57242,0.00016,32.1615]
[1778331501769,30.02,80410.72,0.0,0.57246,0.00016,32.1609]
[1778331506804,30.01,80410.25,0.0,0.5724,0.00016,32.16171]
[1778331512847,30.01,80411.98,0.0,0.57269,0.00016,32.15509]
[1778331517888,30.0,80413.65,0.0,0.57296,0.00016,32.15162]
[1778331522916,30.0,80415.73,0.0,0.5733,0.00016,32.14729]
[1778331524396,30.0,80415.94,0.0,0.57334,0.00016,32.14684]
[1778331524930,30.0,80415.94,0.0,0.57334,0.00016,32.14682]
[1778331529965,29.99,80420.28,0.0,0.57404,0.00016,32.13789]
[1778331530350,29.99,80420.28,0.0,0.57404,0.00016,32.13789]
[1778331532817,29.99,80423.21,0.0,0.57451,0.00016,32.13185]
[1778331532986,29.99,80423.62,0.0,0.57458,0.00016,32.13098]
[1778331538021,29.99,80424.0,0.0,0.57464,0.00016,32.13013]
[1778331543057,29.99,80424.7,0.0,0.57476,0.00016,32.12858]
[1778331553126,29.98,80426.01,0.0,0.57499,0.00016,32.12563]
[1778331561182,29.97,80428.16,0.0,0.57534,0.00016,32.12096]
[1778331566216,29.97,80429.41,0.0,0.57555,0.00016,32.11822]
[1778331574437,29.96,80430.03,0.0,0.57567,0.00016,32.11369]
[1778331583338,29.96,80431.29,0.0,0.57588,0.00016,32.11082]
[1778331590387,29.95,80431.75,0.0,0.57596,0.00016,32.10983]
[1778331595422,29.95,80430.77,0.0,0.5758,0.00016,32.11181]
[1778331600457,29.95,80428.99,0.0,0.57553,0.00016,32.11547]
[1778331605492,29.95,80428.01,0.0,0.57537,0.00016,32.11751]
[1778331612541,29.95,80427.94,0.0,0.57536,0.00016,32.11765]
[1778331619236,29.95,80426.41,0.0,0.57512,0.00016,32.12078]
[1778331619551,29.95,80426.41,0.0,0.57512,0.00016,32.12078]
[1778331619665,29.95,80426.41,0.0,0.57512,0.00016,32.12078]
[1778331619696,29.95,80426.41,0.0,0.57512,0.00016,32.12078]
[1778331619772,29.95,80426.41,0.0,0.57512,0.00016,32.12078]
[1778331624835,29.95,80425.38,0.0,0.57495,0.00016,32.12293]
[1778331628478,29.95,80425.38,0.0,0.57495,0.00016,32.12293]
[1778331628575,29.95,80425.48,0.0,0.57497,0.00016,32.12272]
[1778331634145,29.95,80425.48,0.0,0.57498,0.00016,32.11968]
[1778331635091,29.95,80425.48,0.0,0.57498,0.00016,32.11968]
[1778331641746,29.95,80423.95,0.0,0.57473,0.00016,32.12285]
[1778331655046,29.95,80424.01,0.0,0.57475,0.00016,32.12265]
[1778331660877,29.94,80423.21,0.0,0.57463,0.00016,32.12415]
[1778331665913,29.94,80423.92,0.0,0.57475,0.00016,32.12257]
[1778331675186,29.93,80425.81,0.0,0.57506,0.00016,32.11848]
[1778331682026,29.93,80429.21,0.0,0.57561,0.00016,32.11131]
[1778331688068,29.93,80430.82,0.0,0.57587,0.00016,32.10786]
[1778331695326,29.93,80432.66,0.0,0.57617,0.00016,32.10088]
[1778331701160,29.93,80433.05,0.0,0.57624,0.00016,32.10006]
[1778331706195,29.93,80433.69,0.0,0.57634,0.00016,32.09871]
[1778331711230,29.93,80434.34,0.0,0.57644,0.00016,32.09734]
[1778331716265,29.93,80434.55,0.0,0.57647,0.00016,32.0969]
[1778331721301,29.93,80434.58,0.0,0.57648,0.00016,32.09685]
[1778331730363,29.93,80432.62,0.0,0.57617,0.00016,32.10101]
[1778331735397,29.93,80430.71,0.0,0.57586,0.00016,32.10505]
[1778331740435,29.93,80429.38,0.0,0.57565,0.00016,32.10785]
[1778331743892,29.93,80434.3,0.0,0.57644,0.00016,32.09742]
[1778331743917,29.93,80434.3,0.0,0.57644,0.00016,32.09742]
[1778331749496,29.92,80434.14,0.0,0.57642,0.00016,32.09763]
[1778331754531,29.92,80433.95,0.0,0.5764,0.00016,32.0949]
[1778331760573,29.92,80433.65,0.0,0.57636,0.00016,32.09542]
[1778331765878,29.91,80432.93,0.0,0.57625,0.00016,32.09684]
[1778331775948,29.91,80433.28,0.0,0.57632,0.00016,32.09589]
[1778331781723,29.9,80432.96,0.0,0.57628,0.00016,32.09645]
[1778331787763,29.9,80433.51,0.0,0.57637,0.00016,32.09516]
[1778331789474,29.9,80433.51,0.0,0.57637,0.00016,32.09516]
[1778331796090,29.89,80432.56,0.0,0.57623,0.00016,32.09702]
[1778331800972,29.89,80432.55,0.0,0.57623,0.00016,32.09698]
[1778331801000,29.89,80432.55,0.0,0.57623,0.00016,32.09698]
[1778331801071,29.89,80432.56,0.0,0.57623,0.00016,32.09697]
[1778331806163,29.89,80430.43,0.0,0.5759,0.00016,32.10142]
[1778331807827,29.89,80430.24,0.0,0.57587,0.00016,32.10183]
[1778331807838,29.89,80430.24,0.0,0.57587,0.00016,32.10183]
[1778331807847,29.89,80430.24,0.0,0.57587,0.00016,32.10183]
[1778331811199,29.89,80423.21,0.0,0.57475,0.00016,32.11348]
[1778331817978,29.89,80422.04,0.0,0.57457,0.00016,32.11579]
[1778331823017,29.89,80420.34,0.0,0.5743,0.00016,32.11929]
[1778331829087,29.89,80418.83,0.0,0.57405,0.00016,32.12237]
[1778331831339,29.89,80406.16,0.0,0.57202,0.00016,32.14801]
[1778331838122,29.89,80398.19,0.0,0.57073,0.00016,32.16379]
[1778331843158,29.9,80394.51,0.0,0.57014,0.00016,32.17099]
[1778331848192,29.9,80391.15,0.0,0.56959,0.00016,32.1775]
[1778331856250,29.91,80390.73,0.0,0.56951,0.00016,32.17844]
[1778331858203,29.91,80388.3,0.0,0.56912,0.00016,32.18306]
[1778331864306,29.91,80386.92,0.0,0.56889,0.00016,32.1858]
[1778331871619,29.92,80384.79,0.0,0.56855,0.00016,32.18689]
[1778331878403,29.92,80383.96,0.0,0.56841,0.00016,32.18856]
[1778331888472,29.93,80383.33,0.0,0.56829,0.00016,32.1899]
[1778331895524,29.93,80382.19,0.0,0.5681,0.00016,32.19213]
[1778331900559,29.94,80382.89,0.0,0.56821,0.00016,32.19091]
[1778331906601,29.94,80386.93,0.0,0.56885,0.00016,32.18347]
[1778331911899,29.94,80386.81,0.0,0.56882,0.00016,32.18378]
[1778331920699,29.95,80386.81,0.0,0.56881,0.00016,32.18393]
[1778331929762,29.95,80384.72,0.0,0.56847,0.00016,32.18798]
[1778331935804,29.96,80387.44,0.0,0.5689,0.00016,32.17998]
[1778331940925,29.96,80387.46,0.0,0.5689,0.00016,32.17998]
[1778331946886,29.97,80385.55,0.0,0.56858,0.00016,32.18374]
[1778331948145,29.97,80385.55,0.0,0.56858,0.00016,32.18374]
[1778331954939,29.97,80383.78,0.0,0.56829,0.00016,32.18717]
[1778331957430,29.97,80383.21,0.0,0.5682,0.00016,32.18824]
[1778331959425,29.97,80382.53,0.0,0.56809,0.00016,32.18953]
[1778331960258,29.97,80380.72,0.0,0.56779,0.00016,32.1929]
[1778331962965,29.97,80378.06,0.0,0.56737,0.00016,32.1978]
[1778331963066,29.98,80378.14,0.0,0.56738,0.00016,32.19767]
[1778331971051,29.98,80378.78,0.0,0.56747,0.00016,32.1966]
[1778331978863,29.98,80379.44,0.0,0.56757,0.00016,32.19545]
[1778331984142,29.99,80383.97,0.0,0.56829,0.00016,32.18723]
[1778331992462,29.99,80387.12,0.0,0.56879,0.00016,32.17849]
[1778331998240,30.0,80387.92,0.0,0.56891,0.00016,32.17708]
[1778332004291,30.0,80389.34,0.0,0.56913,0.00016,32.17453]
[1778332012602,30.01,80389.97,0.0,0.56922,0.00016,32.17351]
[1778332018383,30.01,80398.25,0.0,0.57054,0.00016,32.15784]
[1778332023416,30.01,80399.63,0.0,0.57075,0.00016,32.1553]
[1778332028450,30.02,80399.56,0.0,0.57073,0.00016,32.15556]
[1778332038312,30.02,80400.48,0.0,0.57087,0.00016,32.15389]
[1778332045570,30.04,80402.67,0.0,0.57119,0.00016,32.15]
[1778332051612,30.04,80403.02,0.0,0.57124,0.00016,32.14644]
[1778332058661,30.05,80403.65,0.0,0.57133,0.00016,32.1454]
[1778332063697,30.05,80403.98,0.0,0.57138,0.00016,32.14488]
[1778332068732,30.06,80404.16,0.0,0.5714,0.00016,32.14466]
[1778332076788,30.06,80403.89,0.0,0.57134,0.00016,32.14538]
[1778332080376,30.06,80404.51,0.0,0.57144,0.00016,32.1442]
[1778332080437,30.07,80404.5,0.0,0.57143,0.00016,32.14427]
[1778332082476,30.07,80404.5,0.0,0.57143,0.00016,32.14429]
[1778332082578,30.07,80412.2,0.0,0.57266,0.00016,32.1291]
[1778332087864,30.06,80411.53,0.0,0.57255,0.00016,32.1304]
[1778332090368,30.06,80411.0,0.0,0.57247,0.00016,32.13145]
[1778332096927,30.06,80411.6,0.0,0.57257,0.00016,32.13021]
[1778332102231,30.06,80414.54,0.0,0.57304,0.00016,32.12431]
[1778332109011,30.06,80415.85,0.0,0.57325,0.00016,32.12165]
[1778332115054,30.06,80420.04,0.0,0.57392,0.00016,32.11012]
[1778332120092,30.06,80423.44,0.0,0.57447,0.00016,32.10313]
[1778332126132,30.06,80423.53,0.0,0.57449,0.00016,32.10289]
[1778332132441,30.05,80424.39,0.0,0.57463,0.00016,32.10107]
[1778332138217,30.05,80425.49,0.0,0.57481,0.00016,32.09874]
[1778332146273,30.05,80425.81,0.0,0.57486,0.00016,32.09802]
[1778332152713,30.05,80426.06,0.0,0.5749,0.00016,32.09748]
[1778332158356,30.05,80424.98,0.0,0.57474,0.00016,32.09965]
[1778332165405,30.05,80425.26,0.0,0.57478,0.00016,32.09901]
[1778332171447,30.04,80425.53,0.0,0.57484,0.00016,32.09537]
[1778332176482,30.04,80425.81,0.0,0.57488,0.00016,32.09474]
[1778332181523,30.04,80430.62,0.0,0.57565,0.00016,32.08472]
[1778332189578,30.04,80430.82,0.0,0.57569,0.00016,32.08427]
[1778332195620,30.04,80429.85,0.0,0.57553,0.00016,32.08626]
[1778332200659,30.04,80429.37,0.0,0.57546,0.00016,32.08723]
[1778332207705,30.04,80428.92,0.0,0.57539,0.00016,32.08807]
[1778332213746,30.03,80428.89,0.0,0.5754,0.00016,32.08804]
[1778332222810,30.03,80429.23,0.0,0.57546,0.00016,32.08719]
[1778332229859,30.02,80429.62,0.0,0.57553,0.00016,32.08627]
[1778332235901,30.02,80429.87,0.0,0.57558,0.00016,32.08263]
[1778332243211,30.02,80430.09,0.0,0.57562,0.00016,32.08207]
[1778332249999,30.02,80429.85,0.0,0.57559,0.00016,32.08248]
[1778332256044,30.01,80430.14,0.0,0.57564,0.00016,32.08179]
[1778332262083,30.01,80427.7,0.0,0.57526,0.00016,32.0868]
[1778332265105,30.01,80421.05,0.0,0.5742,0.00016,32.10049]
[1778332270139,30.01,80420.72,0.0,0.57414,0.00016,32.10116]
[1778332280211,30.01,80421.27,0.0,0.57423,0.00016,32.1]
[1778332289209,30.01,80420.89,0.0,0.57417,0.00016,32.10077]
[1778332290313,30.01,80420.89,0.0,0.57418,0.00016,32.10072]
[1778332298719,30.01,80422.51,0.0,0.57444,0.00016,32.09434]
[1778332304379,30.0,80420.0,0.0,0.57405,0.00016,32.09941]
[1778332313704,30.0,80420.81,0.0,0.57418,0.00016,32.09768]
[1778332314173,30.0,80420.81,0.0,0.57418,0.00016,32.09768]
[1778332314241,30.0,80420.81,0.0,0.57418,0.00016,32.09768]
[1778332319484,30.0,80419.31,0.0,0.57394,0.00016,32.10069]
[1778332326533,30.0,80420.0,0.0,0.57406,0.00016,32.09923]
[1778332331570,30.0,80420.16,0.0,0.57409,0.00016,32.09886]
[1778332334589,30.0,80413.55,0.0,0.57303,0.00016,32.11226]
[1778332337163,30.0,80408.44,0.0,0.57221,0.00016,32.1225]
[1778332337340,30.0,80408.44,0.0,0.57221,0.00016,32.1225]
[1778332343916,30.0,80399.09,0.0,0.57071,0.00016,32.14093]
[1778332352716,30.01,80398.46,0.0,0.5706,0.00016,32.13923]
[1778332359765,30.01,80398.52,0.0,0.57061,0.00016,32.13922]
[1778332364800,30.01,80398.33,0.0,0.57057,0.00016,32.13966]
[1778332369836,30.02,80397.48,0.0,0.57043,0.00016,32.14136]
[1778332374872,30.02,80397.68,0.0,0.57046,0.00016,32.14104]
[1778332379907,30.02,80397.27,0.0,0.57039,0.00016,32.14188]
[1778332384942,30.02,80395.81,0.0,0.57015,0.00016,32.14474]
[1778332390984,30.03,80396.29,0.0,0.57022,0.00016,32.14389]
[1778332405084,30.03,80396.26,0.0,0.57021,0.00016,32.1441]
[1778332411398,30.03,80396.14,0.0,0.57019,0.00016,32.14139]
[1778332418173,30.04,80395.24,0.0,0.57004,0.00016,32.14321]
[1778332423208,30.04,80392.43,0.0,0.56958,0.00016,32.14863]
[1778332429250,30.04,80390.88,0.0,0.56933,0.00016,32.15165]
[1778332434286,30.05,80388.6,0.0,0.56896,0.00016,32.15601]
[1778332439321,30.05,80387.57,0.0,0.56879,0.00016,32.15801]
[1778332444356,30.05,80386.2,0.0,0.56856,0.00016,32.16065]
[1778332451680,30.06,80385.44,0.0,0.56843,0.00016,32.16217]
[1778332457447,30.06,80383.58,0.0,0.56813,0.00016,32.16571]
[1778332467514,30.07,80383.63,0.0,0.56813,0.00016,32.16579]
[1778332472551,30.07,80382.79,0.0,0.56799,0.00016,32.16439]
[1778332477587,30.07,80386.49,0.0,0.56858,0.00016,32.15764]
[1778332479217,30.08,80387.91,0.0,0.5688,0.00016,32.15502]
[1778332479318,30.08,80388.63,0.0,0.56891,0.00016,32.1537]
[1778332482962,30.08,80390.32,0.0,0.56918,0.00016,32.15058]
[1778332482983,30.08,80390.32,0.0,0.56918,0.00016,32.15058]
[1778332487657,30.08,80400.61,0.0,0.57082,0.00016,32.13109]
[1778332490680,30.08,80406.51,0.0,0.57176,0.00016,32.1196]
[1778332495716,30.08,80409.06,0.0,0.57217,0.00016,32.11458]
[1778332498149,30.08,80409.83,0.0,0.57229,0.00016,32.11305]
[1778332498154,30.08,80425.57,0.0,0.5748,0.00016,32.08127]
[1778332498575,30.08,80425.57,0.0,0.5748,0.00016,32.08127]
[1778332500180,30.08,80425.57,0.0,0.5748,0.00016,32.08127]
[1778332499743,30.08,80428.15,0.0,0.57521,0.00016,32.07593]
[1778332500228,30.08,80428.15,0.0,0.57521,0.00016,32.07593]
[1778332500405,30.08,80428.15,0.0,0.57521,0.00016,32.07593]
[1778332505787,30.08,80430.35,0.0,0.57556,0.00016,32.07132]
[1778332506386,30.08,80430.35,0.0,0.57556,0.00016,32.07132]
[1778332512106,30.08,80430.62,0.0,0.57561,0.00016,32.0707]
[1778332519884,30.08,80431.1,0.0,0.57569,0.00016,32.06965]
[1778332524920,30.07,80427.18,0.0,0.57507,0.00016,32.07775]
[1778332529955,30.07,80427.46,0.0,0.57511,0.00016,32.07712]
[1778332534991,30.07,80428.29,0.0,0.57526,0.00016,32.07229]
[1778332542396,30.07,80428.32,0.0,0.57526,0.00016,32.07219]
[1778332552109,30.06,80427.46,0.0,0.57514,0.00016,32.07382]
[1778332562458,30.06,80426.53,0.0,0.575,0.00016,32.07562]
[1778332572529,30.06,80426.29,0.0,0.57497,0.00016,32.076]
[1778332580306,30.05,80426.11,0.0,0.57494,0.00016,32.0763]
[1778332586010,30.05,80424.33,0.0,0.57466,0.00016,32.07992]
[1778332591383,30.05,80422.65,0.0,0.5744,0.00016,32.08025]
[1778332596418,30.05,80423.42,0.0,0.57453,0.00016,32.07861]
[1778332602739,30.05,80423.92,0.0,0.57462,0.00016,32.07752]
[1778332610381,30.04,80424.79,0.0,0.57476,0.00016,32.07569]
[1778332613442,30.04,80419.67,0.0,0.57394,0.00016,32.0861]
[1778332613586,30.04,80419.85,0.0,0.57397,0.00016,32.08574]
[1778332620586,30.04,80420.38,0.0,0.57406,0.00016,32.08467]
[1778332624614,30.04,80426.15,0.0,0.57498,0.00016,32.07283]
[1778332631663,30.04,80429.06,0.0,0.57544,0.00016,32.06682]
[1778332637705,30.04,80427.86,0.0,0.57525,0.00016,32.06926]
[1778332643124,30.04,80427.86,0.0,0.57525,0.00016,32.06926]
[1778332649789,30.04,80429.6,0.0,0.57554,0.00016,32.06542]
[1778332654824,30.03,80430.16,0.0,0.57564,0.00016,32.06112]
[1778332656841,30.03,80429.36,0.0,0.57552,0.00016,32.06277]
[1778332656885,30.03,80429.36,0.0,0.57552,0.00016,32.06277]
[1778332663161,30.03,80429.76,0.0,0.57559,0.00016,32.06176]
[1778332668924,30.02,80430.25,0.0,0.57568,0.00016,32.06063]
[1778332677986,30.02,80430.35,0.0,0.57571,0.00016,32.06023]
[1778332683301,30.01,80430.36,0.0,0.57572,0.00016,32.06008]
[1778332689073,30.01,80430.23,0.0,0.5757,0.00016,32.06024]
[1778332694106,30.01,80428.87,0.0,0.57549,0.00016,32.06297]
[1778332699147,30.0,80426.16,0.0,0.57507,0.00016,32.06848]
[1778332704178,30.0,80426.12,0.0,0.57507,0.00016,32.06849]
[1778332710006,30.0,80426.42,0.0,0.57512,0.00016,32.06782]
[1778332716261,29.99,80428.53,0.0,0.57548,0.00016,32.06013]
[1778332723312,29.99,80428.95,0.0,0.57555,0.00016,32.05908]
[1778332729352,29.98,80427.18,0.0,0.57527,0.00016,32.06274]
[1778332736400,29.98,80426.22,0.0,0.57512,0.00016,32.0647]
[1778332738415,29.99,80417.12,0.0,0.57366,0.00016,32.08345]
[1778332743450,29.99,80410.03,0.0,0.57252,0.00016,32.09789]
[1778332748485,30.0,80405.17,0.0,0.57173,0.00016,32.10764]
[1778332753791,30.0,80402.98,0.0,0.57138,0.00016,32.11203]
[1778332763861,30.01,80400.77,0.0,0.57101,0.00016,32.11655]
[1778332769634,30.01,80397.53,0.0,0.57048,0.00016,32.12294]
[1778332774669,30.02,80395.76,0.0,0.5702,0.00016,32.12342]
[1778332779708,30.02,80391.57,0.0,0.56952,0.00016,32.1315]
[1778332787764,30.03,80389.2,0.0,0.56913,0.00016,32.13613]
[1778332794072,30.03,80387.27,0.0,0.56881,0.00016,32.13987]
[1778332800855,30.04,80387.5,0.0,0.56884,0.00016,32.13959]
[1778332805890,30.04,80385.56,0.0,0.56852,0.00016,32.14331]
[1778332811933,30.04,80384.93,0.0,0.56841,0.00016,32.14461]
[1778332817975,30.05,80383.92,0.0,0.56824,0.00016,32.14661]
[1778332823010,30.05,80382.94,0.0,0.56807,0.00016,32.14852]
[1778332828045,30.06,80380.59,0.0,0.56769,0.00016,32.15294]
[1778332834354,30.06,80377.44,0.0,0.56718,0.00016,32.15578]
[1778332835393,30.06,80377.44,0.0,0.56718,0.00016,32.15578]
[1778332835548,30.06,80377.3,0.0,0.56716,0.00016,32.15605]
[1778332839032,30.06,80373.29,0.0,0.56652,0.00016,32.16325]
[1778332839061,30.06,80373.29,0.0,0.56652,0.00016,32.16325]
[1778332844423,30.06,80373.78,0.0,0.5666,0.00016,32.16235]
[1778332851563,30.06,80373.78,0.0,0.5666,0.00016,32.16235]
[1778332857252,30.06,80373.03,0.0,0.56648,0.00016,32.16366]
[1778332862287,30.06,80371.75,0.0,0.56628,0.00016,32.16596]
[1778332867897,30.06,80372.48,0.0,0.56639,0.00016,32.16465]
[1778332873365,30.06,80373.97,0.0,0.56663,0.00016,32.16197]
[1778332880416,30.06,80374.37,0.0,0.5667,0.00016,32.16124]
[1778332886455,30.06,80375.04,0.0,0.56681,0.00016,32.16002]
[1778332893504,30.06,80375.4,0.0,0.56687,0.00016,32.15634]
[1778332902567,30.06,80376.14,0.0,0.56699,0.00016,32.15498]
[1778332907602,30.06,80374.42,0.0,0.56671,0.00016,32.15808]
[1778332912475,30.06,80374.8,0.0,0.56677,0.00016,32.15739]
[1778332912557,30.06,80374.8,0.0,0.56677,0.00016,32.15739]
[1778332912579,30.06,80374.76,0.0,0.56677,0.00016,32.15747]
[1778332913358,30.06,80374.76,0.0,0.56677,0.00016,32.15747]
[1778332917673,30.06,80364.85,0.0,0.56518,0.00016,32.17501]
[1778332922709,30.05,80361.39,0.0,0.56463,0.00016,32.18097]
[1778332927743,30.05,80363.22,0.0,0.56493,0.00016,32.17775]
[1778332929796,30.05,80363.22,0.0,0.56493,0.00016,32.17775]
[1778332935066,30.05,80363.27,0.0,0.56495,0.00016,32.17758]
[1778332941840,30.04,80363.06,0.0,0.56492,0.00016,32.17786]
[1778332947884,30.04,80361.69,0.0,0.5647,0.00016,32.18017]
[1778332950695,30.04,80361.17,0.0,0.56462,0.00016,32.18105]
[1778332950696,30.04,80361.17,0.0,0.56462,0.00016,32.18105]
[1778332950714,30.04,80361.17,0.0,0.56462,0.00016,32.18105]
[1778332951621,30.04,80361.17,0.0,0.56462,0.00016,32.18105]
[1778332951659,30.04,80360.12,0.0,0.56446,0.00016,32.17982]
[1778332956946,30.04,80358.31,0.0,0.56417,0.00016,32.18293]
[1778332959351,30.04,80359.82,0.0,0.56441,0.00016,32.18033]
[1778332965276,30.04,80363.79,0.0,0.56505,0.00016,32.17344]
[1778332973057,30.04,80366.84,0.0,0.56554,0.00016,32.16809]
[1778332979100,30.04,80366.63,0.0,0.56551,0.00016,32.16845]
[1778332983383,30.04,80368.75,0.0,0.56585,0.00016,32.16469]
[1778332983394,30.04,80368.75,0.0,0.56585,0.00016,32.16469]
[1778332983402,30.04,80368.75,0.0,0.56585,0.00016,32.16469]
[1778332983480,30.04,80368.88,0.0,0.56587,0.00016,32.16446]
[1778332992190,30.04,80368.18,0.0,0.56576,0.00016,32.16566]
[1778332994314,30.04,80368.48,0.0,0.56581,0.00016,32.16513]
[1778332994331,30.04,80368.48,0.0,0.56581,0.00016,32.16513]
[1778333000247,30.03,80371.04,0.0,0.56622,0.00016,32.16057]
[1778333005563,30.03,80373.31,0.0,0.56658,0.00016,32.15649]
[1778333011326,30.03,80374.75,0.0,0.56682,0.00016,32.15086]
[1778333017368,30.03,80372.96,0.0,0.56653,0.00016,32.15406]
[1778333023413,30.03,80373.65,0.0,0.56665,0.00016,32.15279]
[1778333028449,30.03,80373.46,0.0,0.56662,0.00016,32.1531]
[1778333033487,30.03,80372.04,0.0,0.56639,0.00016,32.15561]
[1778333038519,30.03,80370.87,0.0,0.56621,0.00016,32.15767]
[1778333044560,30.03,80370.42,0.0,0.56614,0.00016,32.15847]
[1778333048588,30.03,80377.08,0.0,0.5672,0.00016,32.14646]
[1778333054631,30.02,80375.66,0.0,0.56698,0.00016,32.14899]
[1778333064707,30.02,80374.63,0.0,0.56682,0.00016,32.15077]
[1778333075780,30.02,80372.11,0.0,0.56643,0.00016,32.15218]
[1778333076481,30.02,80372.11,0.0,0.56643,0.00016,32.15218]
[1778333078519,30.02,80370.3,0.0,0.56614,0.00016,32.15539]
[1778333084890,30.02,80369.97,0.0,0.56609,0.00016,32.15596]
[1778333088198,30.02,80369.66,0.0,0.56604,0.00016,32.15654]
[1778333093909,30.02,80370.09,0.0,0.5661,0.00016,32.15582]
[1778333098945,30.02,80370.49,0.0,0.56617,0.00016,32.15513]
[1778333103980,30.02,80372.17,0.0,0.56643,0.00016,32.15214]
[1778333109016,30.02,80373.2,0.0,0.5666,0.00016,32.15031]
[1778333116336,30.02,80375.38,0.0,0.56694,0.00016,32.14642]
[1778333122112,30.02,80375.38,0.0,0.56695,0.00016,32.1464]
[1778333127146,30.02,80373.15,0.0,0.56659,0.00016,32.15036]
[1778333132183,30.02,80372.61,0.0,0.56651,0.00016,32.1483]
[1778333137216,30.02,80375.69,0.0,0.567,0.00016,32.14278]
[1778333143259,30.02,80375.69,0.0,0.56701,0.00016,32.14273]
[1778333149301,30.02,80373.7,0.0,0.56669,0.00016,32.14626]
[1778333155343,30.01,80372.11,0.0,0.56644,0.00016,32.14908]
[1778333160378,30.02,80372.93,0.0,0.56657,0.00016,32.14763]
[1778333166687,30.02,80376.18,0.0,0.56709,0.00016,32.14177]
[1778333169921,30.01,80375.22,0.0,0.56694,0.00016,32.14348]
[1778333170023,30.01,80375.22,0.0,0.56694,0.00016,32.14348]
[1778333170101,30.01,80375.22,0.0,0.56694,0.00016,32.14348]
[1778333170452,30.01,80375.22,0.0,0.56694,0.00016,32.14348]
[1778333171457,30.01,80383.25,0.0,0.56822,0.00016,32.12879]
[1778333174479,30.02,80384.37,0.0,0.5684,0.00016,32.12675]
[1778333176892,30.02,80383.61,0.0,0.56828,0.00016,32.12817]
[1778333176924,30.02,80383.56,0.0,0.56827,0.00016,32.12829]
[1778333177500,30.02,80383.56,0.0,0.56827,0.00016,32.12829]
[1778333182535,30.02,80386.26,0.0,0.5687,0.00016,32.12334]
[1778333187573,30.02,80390.21,0.0,0.56932,0.00016,32.11601]
[1778333193612,30.03,80388.73,0.0,0.56908,0.00016,32.11587]
[1778333198651,30.03,80388.17,0.0,0.56899,0.00016,32.11702]
[1778333203683,30.03,80387.61,0.0,0.56889,0.00016,32.11815]
[1778333209724,30.04,80386.8,0.0,0.56876,0.00016,32.11976]
[1778333217043,30.04,80386.33,0.0,0.56867,0.00016,32.12074]
[1778333222815,30.05,80385.19,0.0,0.56848,0.00016,32.12295]
[1778333232887,30.05,80384.93,0.0,0.56843,0.00016,32.12358]
[1778333244795,30.05,80382.99,0.0,0.56812,0.00016,32.12723]
[1778333247489,30.06,80384.8,0.0,0.5684,0.00016,32.12401]
[1778333247567,30.06,80390.77,0.0,0.56935,0.00016,32.11287]
[1778333257327,30.07,80393.81,0.0,0.56983,0.00016,32.10429]
[1778333267397,30.07,80394.57,0.0,0.56994,0.00016,32.10302]
[1778333273171,30.08,80396.31,0.0,0.57021,0.00016,32.09981]
[1778333278207,30.08,80396.65,0.0,0.57026,0.00016,32.09926]
[1778333284839,30.08,80396.65,0.0,0.57026,0.00016,32.09926]
[1778333291298,30.08,80401.21,0.0,0.57098,0.00016,32.09056]
[1778333297607,30.08,80402.96,0.0,0.57126,0.00016,32.08712]
[1778333303382,30.08,80403.66,0.0,0.57138,0.00016,32.08572]
[1778333311440,30.08,80403.41,0.0,0.57135,0.00016,32.08312]
[1778333316478,30.08,80405.5,0.0,0.57168,0.00016,32.07901]
[1778333321515,30.08,80405.31,0.0,0.57165,0.00016,32.07936]
[1778333326551,30.08,80404.74,0.0,0.57156,0.00016,32.08045]
[1778333328587,30.07,80404.45,0.0,0.57152,0.00016,32.08101]
[1778333328674,30.07,80404.2,0.0,0.57148,0.00016,32.0815]
[1778333331426,30.07,80404.2,0.0,0.57148,0.00016,32.0815]
[1778333331468,30.07,80404.2,0.0,0.57148,0.00016,32.0815]
[1778333331510,30.07,80404.2,0.0,0.57148,0.00016,32.08148]
[1778333332195,30.07,80404.2,0.0,0.57148,0.00016,32.08148]
[1778333335131,30.07,80403.47,0.0,0.57136,0.00016,32.08289]
[1778333335301,30.07,80403.23,0.0,0.57133,0.00016,32.08335]
[1778333341521,30.07,80403.23,0.0,0.57133,0.00016,32.08333]
[1778333346691,30.07,80404.91,0.0,0.5716,0.00016,32.08001]
[1778333351726,30.07,80405.37,0.0,0.57167,0.00016,32.07909]
[1778333356401,30.07,80406.55,0.0,0.57186,0.00016,32.07677]
[1778333356535,30.07,80407.15,0.0,0.57196,0.00016,32.07558]
[1778333361796,30.07,80408.77,0.0,0.57222,0.00016,32.07237]
[1778333366849,30.07,80407.59,0.0,0.57203,0.00016,32.07468]
[1778333371887,30.07,80408.83,0.0,0.57224,0.00016,32.06916]
[1778333375911,30.07,80402.72,0.0,0.57126,0.00016,32.08111]
[1778333378932,30.07,80394.12,0.0,0.56989,0.00016,32.09768]
[1778333381955,30.07,80385.63,0.0,0.56853,0.00016,32.11364]
[1778333382620,30.07,80385.63,0.0,0.56853,0.00016,32.11364]
[1778333382960,30.07,80380.95,0.0,0.56778,0.00016,32.12226]
[1778333384621,30.07,80380.83,0.0,0.56776,0.00016,32.12246]
[1778333384642,30.07,80380.83,0.0,0.56776,0.00016,32.12246]
[1778333387995,30.06,80373.48,0.0,0.56659,0.00016,32.13572]
[1778333391041,30.06,80366.98,0.0,0.56555,0.00016,32.14724]
[1778333396051,30.06,80364.61,0.0,0.56517,0.00016,32.15137]
[1778333401086,30.06,80361.4,0.0,0.56466,0.00016,32.15693]
[1778333405116,30.06,80369.12,0.0,0.5659,0.00016,32.1434]
[1778333410150,30.06,80369.12,0.0,0.5659,0.00016,32.1434]
[1778333415186,30.06,80370.41,0.0,0.56611,0.00016,32.14111]
[1778333418451,30.06,80381.24,0.0,0.56784,0.00016,32.12154]
[1778333420940,30.06,80383.53,0.0,0.56821,0.00016,32.11734]
[1778333426266,30.06,80387.76,0.0,0.56888,0.00016,32.10953]
[1778333432310,30.06,80389.13,0.0,0.5691,0.00016,32.104]
[1778333438595,30.07,80392.09,0.0,0.56957,0.00016,32.09849]
[1778333444392,30.07,80391.87,0.0,0.56953,0.00016,32.09898]
[1778333450434,30.07,80392.03,0.0,0.56955,0.00016,32.09875]
[1778333458735,30.08,80390.47,0.0,0.56929,0.00016,32.10177]
[1778333471826,30.08,80385.15,0.0,0.56843,0.00016,32.11181]
[1778333477628,30.08,80384.1,0.0,0.56826,0.00016,32.1138]
[1778333483670,30.08,80379.23,0.0,0.56748,0.00016,32.12277]
[1778333488706,30.08,80379.11,0.0,0.56746,0.00016,32.12302]
[1778333496761,30.08,80376.72,0.0,0.56708,0.00016,32.12435]
[1778333502038,30.09,80376.9,0.0,0.56711,0.00016,32.12404]
[1778333512107,30.09,80377.24,0.0,0.56716,0.00016,32.12352]
[1778333517914,30.09,80377.32,0.0,0.56717,0.00016,32.12342]
[1778333523954,30.09,80377.46,0.0,0.56718,0.00016,32.12322]
[1778333525968,30.09,80384.51,0.0,0.56831,0.00016,32.11033]
[1778333531003,30.1,80382.82,0.0,0.56804,0.00016,32.11349]
[1778333536038,30.1,80382.57,0.0,0.568,0.00016,32.11399]
[1778333542081,30.1,80381.9,0.0,0.56789,0.00016,32.11527]
[1778333548236,30.1,80380.93,0.0,0.56773,0.00016,32.11707]
[1778333554165,30.1,80380.99,0.0,0.56774,0.00016,32.11398]
[1778333563227,30.1,80381.21,0.0,0.56777,0.00016,32.11363]
[1778333570276,30.11,80381.34,0.0,0.56779,0.00016,32.11343]
[1778333575311,30.11,80381.23,0.0,0.56777,0.00016,32.11365]
[1778333580346,30.11,80387.22,0.0,0.56872,0.00016,32.10265]
[1778333586388,30.11,80385.58,0.0,0.56846,0.00016,32.10575]
[1778333592670,30.11,80384.48,0.0,0.56828,0.00016,32.10784]
[1778333598473,30.11,80383.08,0.0,0.56805,0.00016,32.11048]
[1778333603507,30.12,80382.52,0.0,0.56796,0.00016,32.11156]
[1778333609549,30.12,80382.3,0.0,0.56792,0.00016,32.11202]
[1778333614584,30.12,80381.77,0.0,0.56783,0.00016,32.11001]
[1778333622881,30.12,80380.99,0.0,0.5677,0.00016,32.11151]
[1778333630738,30.13,80380.53,0.0,0.56762,0.00016,32.11243]
[1778333637787,30.13,80380.74,0.0,0.56765,0.00016,32.11211]
[1778333643021,30.13,80380.53,0.0,0.56762,0.00016,32.11255]
[1778333648864,30.13,80380.1,0.0,0.56754,0.00016,32.11339]
[1778333655542,30.14,80380.02,0.0,0.56753,0.00016,32.11358]
[1778333660947,30.14,80380.02,0.0,0.56752,0.00016,32.11364]
[1778333673230,30.14,80379.86,0.0,0.56749,0.00016,32.11103]
[1778333681090,30.15,80379.75,0.0,0.56747,0.00016,32.11129]
[1778333686125,30.15,80377.17,0.0,0.56706,0.00016,32.116]
[1778333692167,30.15,80375.89,0.0,0.56685,0.00016,32.11835]
[1778333697208,30.15,80362.03,0.0,0.56463,0.00016,32.14278]
[1778333699217,30.15,80348.96,0.0,0.56254,0.00016,32.16487]
[1778333702236,30.15,80349.17,0.0,0.56258,0.00016,32.16451]
[1778333705206,30.15,80351.74,0.0,0.56299,0.00016,32.16022]
[1778333705465,30.15,80352.47,0.0,0.5631,0.00016,32.159]
[1778333707475,30.15,80358.16,0.0,0.56402,0.00016,32.14937]
[1778333712485,30.15,80362.33,0.0,0.56469,0.00016,32.14217]
[1778333717489,30.14,80365.11,0.0,0.56513,0.00016,32.13731]
[1778333721153,30.14,80366.59,0.0,0.56537,0.00016,32.13471]
[1778333721166,30.14,80366.59,0.0,0.56537,0.00016,32.13471]
[1778333721193,30.14,80366.59,0.0,0.56537,0.00016,32.13471]
[1778333721243,30.14,80366.59,0.0,0.56537,0.00016,32.13471]
[1778333721285,30.14,80366.59,0.0,0.56537,0.00016,32.13471]
[1778333721372,30.14,80366.59,0.0,0.56537,0.00016,32.1347]
[1778333723384,30.14,80377.57,0.0,0.56713,0.00016,32.11517]
[1778333726154,30.14,80379.39,0.0,0.56742,0.00016,32.11188]
[1778333726181,30.14,80379.39,0.0,0.56742,0.00016,32.11188]
[1778333730433,30.14,80387.06,0.0,0.56864,0.00016,32.09783]
[1778333738489,30.15,80390.1,0.0,0.56913,0.00016,32.08921]
[1778333743721,30.15,80394.63,0.0,0.56985,0.00016,32.08073]
[1778333749566,30.15,80395.0,0.0,0.5699,0.00016,32.08009]
[1778333755129,30.15,80395.68,0.0,0.57001,0.00016,32.07883]
[1778333763867,30.15,80396.17,0.0,0.57008,0.00016,32.07798]
[1778333770725,30.16,80397.19,0.0,0.57024,0.00016,32.07609]
[1778333775760,30.16,80401.38,0.0,0.5709,0.00016,32.06809]
[1778333780795,30.16,80399.42,0.0,0.57059,0.00016,32.07193]
[1778333785830,30.16,80397.64,0.0,0.5703,0.00016,32.0754]
[1778333790865,30.17,80397.06,0.0,0.5702,0.00016,32.07658]
[1778333795900,30.17,80391.92,0.0,0.56938,0.00016,32.08335]
[1778333800564,30.17,80390.32,0.0,0.56912,0.00016,32.08639]
[1778333805973,30.17,80389.22,0.0,0.56894,0.00016,32.08854]
[1778333810480,30.17,80389.22,0.0,0.56894,0.00016,32.08854]
[1778333810509,30.17,80389.22,0.0,0.56894,0.00016,32.08854]
[1778333810570,30.18,80388.05,0.0,0.56875,0.00016,32.09077]
[1778333816040,30.18,80387.91,0.0,0.56872,0.00016,32.09109]
[1778333820137,30.18,80386.37,0.0,0.56848,0.00016,32.09398]
[1778333820172,30.18,80385.42,0.0,0.56832,0.00016,32.09575]
[1778333826111,30.18,80387.6,0.0,0.56866,0.00016,32.0918]
[1778333831146,30.19,80389.86,0.0,0.56902,0.00016,32.08768]
[1778333835125,30.19,80390.52,0.0,0.56912,0.00016,32.08651]
[1778333839922,30.19,80394.33,0.0,0.56972,0.00016,32.07943]
[1778333840208,30.19,80394.68,0.0,0.56978,0.00016,32.07878]
[1778333848269,30.19,80395.0,0.0,0.56983,0.00016,32.07815]
[1778333853304,30.19,80397.05,0.0,0.57017,0.00016,32.07116]
[1778333863373,30.18,80398.44,0.0,0.5704,0.00016,32.06835]
[1778333868409,30.18,80398.95,0.0,0.57049,0.00016,32.0673]
[1778333873444,30.18,80399.11,0.0,0.57052,0.00016,32.06692]
[1778333880493,30.18,80397.69,0.0,0.57029,0.00016,32.06971]
[1778333885528,30.18,80395.78,0.0,0.56997,0.00016,32.07345]
[1778333895595,30.19,80394.76,0.0,0.5698,0.00016,32.07558]
[1778333903056,30.19,80391.58,0.0,0.56929,0.00016,32.08161]
[1778333914917,30.21,80387.22,0.0,0.56857,0.00016,32.08701]
[1778333919769,30.21,80380.0,0.0,0.56742,0.00016,32.10031]
[1778333924987,30.21,80380.01,0.0,0.56742,0.00016,32.10025]
[1778333930843,30.21,80380.21,0.0,0.56746,0.00016,32.09985]
[1778333935878,30.21,80380.24,0.0,0.56746,0.00016,32.09978]
[1778333940913,30.2,80380.97,0.0,0.56758,0.00016,32.09845]
[1778333946957,30.2,80381.0,0.0,0.56758,0.00016,32.0984]
[1778333952887,30.2,80381.0,0.0,0.56758,0.00016,32.0984]
[1778333958034,30.21,80380.79,0.0,0.56755,0.00016,32.09879]
[1778333965268,30.21,80381.11,0.0,0.5676,0.00016,32.09823]
[1778333966933,30.21,80381.11,0.0,0.5676,0.00016,32.09823]
[1778333967027,30.21,80381.3,0.0,0.56763,0.00016,32.09789]
[1778333969927,30.21,80381.3,0.0,0.56763,0.00016,32.09789]
[1778333969936,30.21,80381.3,0.0,0.56763,0.00016,32.09789]
[1778333975338,30.2,80380.06,0.0,0.56744,0.00016,32.09707]
[1778333982380,30.2,80379.73,0.0,0.56739,0.00016,32.09764]
[1778333990260,30.2,80376.71,0.0,0.56691,0.00016,32.10305]
[1778333995479,30.2,80376.64,0.0,0.5669,0.00016,32.10316]
[1778334001341,30.2,80376.21,0.0,0.56683,0.00016,32.10391]
[1778334008387,30.2,80371.82,0.0,0.56613,0.00016,32.11172]
[1778334011416,30.2,80366.14,0.0,0.56523,0.00016,32.12168]
[1778334016450,30.2,80365.36,0.0,0.5651,0.00016,32.12304]
[1778334021332,30.2,80366.07,0.0,0.56521,0.00016,32.1218]
[1778334026521,30.2,80362.46,0.0,0.56464,0.00016,32.12803]
[1778334031556,30.2,80358.79,0.0,0.56406,0.00016,32.13125]
[1778334036591,30.2,80359.46,0.0,0.56417,0.00016,32.13008]
[1778334039614,30.19,80352.19,0.0,0.56301,0.00016,32.14233]
[1778334042680,30.19,80350.57,0.0,0.56275,0.00016,32.14502]
[1778334043463,30.19,80350.1,0.0,0.56268,0.00016,32.14579]
[1778334043494,30.19,80350.1,0.0,0.56268,0.00016,32.14579]
[1778334043618,30.19,80350.1,0.0,0.56268,0.00016,32.14579]
[1778334043701,30.19,80340.5,0.0,0.56114,0.00016,32.16147]
[1778334044273,30.19,80340.5,0.0,0.56114,0.00016,32.16147]
[1778334045831,30.19,80333.79,0.0,0.56007,0.00016,32.17214]
[1778334047951,30.19,80331.37,0.0,0.55968,0.00016,32.17593]
[1778334053711,30.19,80329.64,0.0,0.5594,0.00016,32.17862]
[1778334055568,30.19,80329.4,0.0,0.55936,0.00016,32.17898]
[1778334055829,30.19,80329.3,0.0,0.55935,0.00016,32.17913]
[1778334061767,30.19,80329.33,0.0,0.55936,0.00016,32.17903]
[1778334066802,30.19,80334.48,0.0,0.56018,0.00016,32.17097]
[1778334068827,30.19,80333.82,0.0,0.56008,0.00016,32.17202]
[1778334068857,30.19,80333.82,0.0,0.56008,0.00016,32.17202]
[1778334076963,30.19,80336.69,0.0,0.56053,0.00016,32.16755]
[1778334083922,30.2,80335.96,0.0,0.56041,0.00016,32.16875]
[1778334089963,30.19,80336.17,0.0,0.56045,0.00016,32.1683]
[1778334094997,30.18,80337.97,0.0,0.56075,0.00016,32.16232]
[1778334100033,30.18,80335.58,0.0,0.56038,0.00016,32.16602]
[1778334105070,30.17,80334.05,0.0,0.56014,0.00016,32.16834]
[1778334110105,30.17,80333.71,0.0,0.5601,0.00016,32.16878]
[1778334115138,30.16,80332.01,0.0,0.55983,0.00016,32.17135]
[1778334120176,30.16,80331.03,0.0,0.55968,0.00016,32.17279]
[1778334124203,30.16,80338.47,0.0,0.56088,0.00016,32.16094]
[1778334129239,30.15,80341.73,0.0,0.56141,0.00016,32.1556]
[1778334134275,30.15,80342.64,0.0,0.56155,0.00016,32.15417]
[1778334139310,30.16,80345.3,0.0,0.56198,0.00016,32.14986]
[1778334145351,30.16,80345.07,0.0,0.56194,0.00016,32.15028]
[1778334151393,30.16,80346.22,0.0,0.56212,0.00016,32.14541]
[1778334156604,30.16,80345.23,0.0,0.56196,0.00016,32.14707]
[1778334164484,30.16,80346.19,0.0,0.56211,0.00016,32.14554]
[1778334169525,30.16,80346.66,0.0,0.56218,0.00016,32.14479]
[1778334176745,30.17,80347.49,0.0,0.56231,0.00016,32.14346]
[1778334182616,30.17,80347.61,0.0,0.56233,0.00016,32.14328]
[1778334187651,30.17,80347.5,0.0,0.56231,0.00016,32.14347]
[1778334192686,30.17,80348.7,0.0,0.56251,0.00016,32.14149]
[1778334197728,30.17,80349.3,0.0,0.5626,0.00016,32.14049]
[1778334202756,30.17,80349.85,0.0,0.56269,0.00016,32.13957]
[1778334207792,30.17,80349.46,0.0,0.56263,0.00016,32.14021]
[1778334212826,30.17,80348.8,0.0,0.56253,0.00016,32.13827]
[1778334219875,30.17,80349.3,0.0,0.56261,0.00016,32.13744]
[1778334227931,30.17,80348.86,0.0,0.56254,0.00016,32.13817]
[1778334232966,30.17,80349.23,0.0,0.5626,0.00016,32.13756]
[1778334238001,30.17,80349.19,0.0,0.56259,0.00016,32.13763]
[1778334247235,30.17,80349.55,0.0,0.56265,0.00016,32.13704]
[1778334253962,30.17,80349.55,0.0,0.56265,0.00016,32.13704]
[1778334259151,30.17,80349.08,0.0,0.56257,0.00016,32.13782]
[1778334264186,30.17,80349.7,0.0,0.56267,0.00016,32.13679]
[1778334272242,30.17,80349.85,0.0,0.5627,0.00016,32.13352]
[1778334277446,30.17,80351.27,0.0,0.56293,0.00016,32.13115]
[1778334283319,30.17,80351.13,0.0,0.56291,0.00016,32.13139]
[1778334288354,30.17,80353.0,0.0,0.5632,0.00016,32.12826]
[1778334295403,30.17,80353.91,0.0,0.56335,0.00016,32.12674]
[1778334300438,30.17,80355.03,0.0,0.56353,0.00016,32.12485]
[1778334303178,30.17,80355.74,0.0,0.56364,0.00016,32.12366]
[1778334303205,30.17,80355.74,0.0,0.56364,0.00016,32.12366]
[1778334308655,30.17,80359.59,0.0,0.56426,0.00016,32.1171]
[1778334315543,30.17,80359.59,0.0,0.56426,0.00016,32.11708]
[1778334320584,30.17,80358.87,0.0,0.56415,0.00016,32.1183]
[1778334327797,30.17,80359.42,0.0,0.56423,0.00016,32.11735]
[1778334333673,30.17,80359.48,0.0,0.56425,0.00016,32.11421]
[1778334338707,30.17,80359.68,0.0,0.56428,0.00016,32.11386]
[1778334346765,30.16,80359.84,0.0,0.56431,0.00016,32.11358]
[1778334350793,30.16,80374.5,0.0,0.56665,0.00016,32.0879]
[1778334352806,30.16,80375.3,0.0,0.56678,0.00016,32.08645]
[1778334353228,30.16,80375.3,0.0,0.56678,0.00016,32.08645]
[1778334353252,30.16,80375.3,0.0,0.56678,0.00016,32.08645]
[1778334361872,30.16,80376.29,0.0,0.56694,0.00016,32.08464]
[1778334368085,30.16,80379.99,0.0,0.56753,0.00016,32.07794]
[1778334375550,30.16,80380.05,0.0,0.56754,0.00016,32.07783]
[1778334381002,30.16,80381.22,0.0,0.56773,0.00016,32.07569]
[1778334384490,30.16,80382.23,0.0,0.56789,0.00016,32.07385]
[1778334385033,30.16,80382.57,0.0,0.56795,0.00016,32.07323]
[1778334390069,30.16,80382.4,0.0,0.56792,0.00016,32.07354]
[1778334397117,30.16,80382.22,0.0,0.5679,0.00016,32.07084]
[1778334405055,30.16,80382.09,0.0,0.56787,0.00016,32.07108]
[1778334411215,30.16,80381.98,0.0,0.56786,0.00016,32.07129]
[1778334416250,30.16,80382.91,0.0,0.56801,0.00016,32.06959]
[1778334422292,30.16,80382.94,0.0,0.56801,0.00016,32.06954]
[1778334428505,30.16,80382.63,0.0,0.56796,0.00016,32.07011]
[1778334437397,30.16,80382.27,0.0,0.5679,0.00016,32.07078]
[1778334446460,30.16,80381.92,0.0,0.56785,0.00016,32.07142]
[1778334456530,30.16,80381.94,0.0,0.56785,0.00016,32.06836]
[1778334461565,30.16,80381.78,0.0,0.56783,0.00016,32.06866]
[1778334466600,30.16,80382.05,0.0,0.56787,0.00016,32.06817]
[1778334472642,30.16,80382.45,0.0,0.56793,0.00016,32.06745]
[1778334478859,30.17,80381.59,0.0,0.56779,0.00016,32.06903]
[1778334480705,30.17,80381.59,0.0,0.56779,0.00016,32.06903]
[1778334480757,30.17,80381.59,0.0,0.56779,0.00016,32.06903]
[1778334480815,30.17,80381.02,0.0,0.5677,0.00016,32.07008]
[1778334488935,30.17,80381.14,0.0,0.56772,0.00016,32.06986]
[1778334489473,30.17,80381.14,0.0,0.56772,0.00016,32.06986]
[1778334489493,30.17,80381.14,0.0,0.56772,0.00016,32.06986]
[1778334489762,30.17,80381.14,0.0,0.56772,0.00016,32.06986]
[1778334494798,30.17,80381.13,0.0,0.56772,0.00016,32.06989]
[1778334500840,30.17,80380.8,0.0,0.56767,0.00016,32.07049]
[1778334509078,30.17,80380.71,0.0,0.56765,0.00016,32.07066]
[1778334514938,30.17,80381.2,0.0,0.56774,0.00016,32.06673]
[1778334519973,30.17,80381.52,0.0,0.56779,0.00016,32.06615]
[1778334525012,30.17,80379.23,0.0,0.56742,0.00016,32.07031]
[1778334530043,30.17,80380.04,0.0,0.56755,0.00016,32.06885]
[1778334535080,30.17,80380.19,0.0,0.56757,0.00016,32.06859]
[1778334540114,30.17,80380.26,0.0,0.56759,0.00016,32.06846]
[1778334542084,30.17,80379.32,0.0,0.56743,0.00016,32.07016]
[1778334549358,30.17,80375.22,0.0,0.56678,0.00016,32.07753]
[1778334555218,30.16,80375.73,0.0,0.56687,0.00016,32.07658]
[1778334560254,30.16,80376.39,0.0,0.56697,0.00016,32.07536]
[1778334566296,30.16,80375.14,0.0,0.56678,0.00016,32.07757]
[1778334571331,30.16,80373.91,0.0,0.56659,0.00016,32.07671]
[1778334576365,30.16,80372.28,0.0,0.56633,0.00016,32.07959]
[1778334581400,30.16,80368.97,0.0,0.5658,0.00016,32.08542]
[1778334586437,30.16,80369.07,0.0,0.56582,0.00016,32.08521]
[1778334591471,30.15,80368.12,0.0,0.56567,0.00016,32.08686]
[1778334598520,30.15,80367.95,0.0,0.56565,0.00016,32.08712]
[1778334609782,30.15,80366.95,0.0,0.56549,0.00016,32.08881]
[1778334613733,30.15,80365.27,0.0,0.56522,0.00016,32.09173]
[1778334619852,30.15,80363.94,0.0,0.56501,0.00016,32.094]
[1778334629922,30.15,80364.25,0.0,0.56507,0.00016,32.0934]
[1778334636789,30.14,80364.17,0.0,0.56506,0.00016,32.09048]
[1778334638115,30.14,80364.17,0.0,0.56506,0.00016,32.09048]
[1778334647866,30.14,80362.65,0.0,0.56482,0.00016,32.09307]
[1778334657937,30.14,80361.45,0.0,0.56463,0.00016,32.09509]
[1778334668008,30.14,80362.63,0.0,0.56483,0.00016,32.093]
[1778334679082,30.13,80365.99,0.0,0.56537,0.00016,32.08709]
[1778334684120,30.13,80369.77,0.0,0.56598,0.00016,32.0804]
[1778334690345,30.13,80371.28,0.0,0.56622,0.00016,32.07768]
[1778334700416,30.13,80372.76,0.0,0.56647,0.00016,32.07195]
[1778334700756,30.13,80372.76,0.0,0.56647,0.00016,32.07195]
[1778334700957,30.13,80372.76,0.0,0.56647,0.00016,32.07195]
[1778334700987,30.13,80372.76,0.0,0.56647,0.00016,32.07195]
[1778334702524,30.13,80372.88,0.0,0.56649,0.00016,32.07174]
[1778334703255,30.13,80362.85,0.0,0.56488,0.00016,32.0894]
[1778334704646,30.13,80363.21,0.0,0.56494,0.00016,32.08877]
[1778334705267,30.13,80362.99,0.0,0.5649,0.00016,32.08916]
[1778334710486,30.13,80362.68,0.0,0.56485,0.00016,32.08971]
[1778334716345,30.13,80362.64,0.0,0.56484,0.00016,32.08979]
[1778334721380,30.13,80363.3,0.0,0.56495,0.00016,32.08866]
[1778334727421,30.13,80364.7,0.0,0.56517,0.00016,32.08624]
[1778334735478,30.13,80366.74,0.0,0.5655,0.00016,32.08269]
[1778334740512,30.13,80369.13,0.0,0.56588,0.00016,32.0785]
[1778334745547,30.13,80369.55,0.0,0.56595,0.00016,32.07777]
[1778334750766,30.13,80370.59,0.0,0.56611,0.00016,32.07595]
[1778334759647,30.14,80371.3,0.0,0.56623,0.00016,32.07169]
[1778334763008,30.14,80372.58,0.0,0.56643,0.00016,32.06941]
[1778334763106,30.14,80372.58,0.0,0.56643,0.00016,32.06942]
[1778334768709,30.14,80372.58,0.0,0.56643,0.00016,32.06944]
[1778334770933,30.14,80372.58,0.0,0.56643,0.00016,32.06944]
[1778334771416,30.14,80374.66,0.0,0.56676,0.00016,32.06573]
[1778334776766,30.14,80375.27,0.0,0.56686,0.00016,32.06465]
[1778334782010,30.14,80375.46,0.0,0.56689,0.00016,32.06432]
[1778334784568,30.14,80375.46,0.0,0.56689,0.00016,32.06433]
[1778334784580,30.14,80375.46,0.0,0.56689,0.00016,32.06433]
[1778334791046,30.14,80375.86,0.0,0.56695,0.00016,32.06363]
[1778334797913,30.14,80375.74,0.0,0.56693,0.00016,32.06387]
[1778334802948,30.14,80376.0,0.0,0.56697,0.00016,32.06342]
[1778334807983,30.14,80375.77,0.0,0.56693,0.00016,32.06385]
[1778334813019,30.14,80375.95,0.0,0.56696,0.00016,32.06051]
[1778334819061,30.14,80376.05,0.0,0.56698,0.00016,32.06035]
[1778334830135,30.15,80376.2,0.0,0.567,0.00016,32.06012]
[1778334835173,30.15,80375.98,0.0,0.56696,0.00016,32.06053]
[1778334841401,30.15,80376.27,0.0,0.56701,0.00016,32.06003]
[1778334846610,30.15,80376.34,0.0,0.56702,0.00016,32.05992]
[1778334853303,30.15,80376.36,0.0,0.56702,0.00016,32.05991]
[1778334858387,30.15,80376.48,0.0,0.56704,0.00016,32.0597]
[1778334858486,30.15,80377.35,0.0,0.56718,0.00016,32.05814]
[1778334862662,30.15,80379.67,0.0,0.56755,0.00016,32.05393]
[1778334868408,30.15,80378.7,0.0,0.56739,0.00016,32.0557]
[1778334875458,30.15,80378.27,0.0,0.56733,0.00016,32.05345]
[1778334876005,30.15,80378.27,0.0,0.56733,0.00016,32.05345]
[1778334881681,30.15,80377.98,0.0,0.56728,0.00016,32.05399]
[1778334887541,30.15,80380.55,0.0,0.56769,0.00016,32.04932]
[1778334891626,30.15,80379.21,0.0,0.56748,0.00016,32.05175]
[1778334891678,30.15,80386.66,0.0,0.56867,0.00016,32.03806]
[1778334894590,30.15,80388.48,0.0,0.56896,0.00016,32.03467]
[1778334900633,30.15,80388.22,0.0,0.56892,0.00016,32.03515]
[1778334905668,30.15,80385.75,0.0,0.56852,0.00016,32.03974]
[1778334912717,30.15,80385.08,0.0,0.56842,0.00016,32.04098]
[1778334920775,30.15,80383.08,0.0,0.5681,0.00016,32.04467]
[1778334926816,30.15,80381.64,0.0,0.56787,0.00016,32.04731]
[1778334932055,30.15,80381.49,0.0,0.56784,0.00016,32.04759]
[1778334937893,30.15,80380.87,0.0,0.56775,0.00016,32.04569]
[1778334944942,30.15,80380.78,0.0,0.56773,0.00016,32.04586]
[1778334952186,30.15,80379.59,0.0,0.56754,0.00016,32.04804]
[1778334957640,30.15,80379.21,0.0,0.56748,0.00016,32.04873]
[1778334965082,30.15,80379.08,0.0,0.56746,0.00016,32.04897]
[1778334969380,30.15,80379.08,0.0,0.56746,0.00016,32.04897]
[1778334975154,30.15,80378.74,0.0,0.5674,0.00016,32.0496]
[1778334981068,30.15,80378.73,0.0,0.5674,0.00016,32.04962]
[1778334981088,30.15,80378.73,0.0,0.5674,0.00016,32.04962]
[1778334981197,30.15,80378.59,0.0,0.56738,0.00016,32.04988]
[1778334982396,30.15,80388.45,0.0,0.56896,0.00016,32.03174]
[1778334984220,30.15,80388.47,0.0,0.56896,0.00016,32.03171]
[1778334987889,30.15,80388.15,0.0,0.56891,0.00016,32.0323]
[1778334987921,30.15,80388.15,0.0,0.56891,0.00016,32.0323]
[1778334988248,30.15,80387.37,0.0,0.56878,0.00016,32.03376]
[1778334994287,30.15,80386.89,0.0,0.56871,0.00016,32.03162]
[1778335000329,30.15,80385.59,0.0,0.5685,0.00016,32.03405]
[1778335005364,30.15,80385.4,0.0,0.56847,0.00016,32.03441]
[1778335010399,30.15,80385.42,0.0,0.56847,0.00016,32.03439]
[1778335015439,30.16,80384.33,0.0,0.5683,0.00016,32.03642]
[1778335021476,30.16,80384.02,0.0,0.56825,0.00016,32.03702]
[1778335030540,30.16,80381.84,0.0,0.56789,0.00016,32.04107]
[1778335035574,30.16,80381.41,0.0,0.56782,0.00016,32.04189]
[1778335041618,30.16,80380.65,0.0,0.5677,0.00016,32.04331]
[1778335046651,30.16,80380.07,0.0,0.5676,0.00016,32.04439]
[1778335052693,30.16,80380.08,0.0,0.56761,0.00016,32.04137]
[1778335057728,30.16,80379.63,0.0,0.56754,0.00016,32.04222]
[1778335062763,30.17,80382.82,0.0,0.56804,0.00016,32.03643]
[1778335067798,30.17,80385.69,0.0,0.56849,0.00016,32.03124]
[1778335073027,30.17,80385.67,0.0,0.56849,0.00016,32.03135]
[1778335078560,30.17,80387.42,0.0,0.56876,0.00016,32.02818]
[1778335084917,30.18,80389.31,0.0,0.56906,0.00016,32.02474]
[1778335090958,30.18,80391.14,0.0,0.56934,0.00016,32.02138]
[1778335099015,30.19,80393.05,0.0,0.56964,0.00016,32.01793]
[1778335104502,30.19,80395.29,0.0,0.56999,0.00016,32.01377]
[1778335106737,30.19,80395.6,0.0,0.57004,0.00016,32.01322]
[1778335106812,30.19,80397.47,0.0,0.57034,0.00016,32.00963]
[1778335112167,30.19,80398.19,0.0,0.57046,0.00016,32.00515]
[1778335117204,30.18,80399.32,0.0,0.57065,0.00016,32.00293]
[1778335123378,30.18,80399.91,0.0,0.57075,0.00016,32.00173]
[1778335133453,30.18,80399.79,0.0,0.57074,0.00016,32.00185]
[1778335142381,30.17,80399.99,0.0,0.57077,0.00016,32.00137]
[1778335147416,30.17,80399.61,0.0,0.57072,0.00016,32.00205]
[1778335152451,30.17,80399.57,0.0,0.57071,0.00016,32.00208]
[1778335162548,30.17,80401.13,0.0,0.57096,0.00016,31.99905]
[1778335162630,30.17,80407.16,0.0,0.57193,0.00016,31.98724]
[1778335172595,30.16,80410.53,0.0,0.57248,0.00016,31.97749]
[1778335177626,30.16,80408.95,0.0,0.57223,0.00016,31.98057]
[1778335183805,30.16,80410.44,0.0,0.57247,0.00016,31.97758]
[1778335193874,30.16,80415.14,0.0,0.57323,0.00016,31.96816]
[1778335200797,30.16,80417.32,0.0,0.57358,0.00016,31.96374]
[1778335206829,30.16,80421.63,0.0,0.57427,0.00016,31.95499]
[1778335212872,30.16,80421.22,0.0,0.5742,0.00016,31.95579]
[1778335217907,30.16,80421.33,0.0,0.57422,0.00016,31.95555]
[1778335224956,30.15,80419.92,0.0,0.574,0.00016,31.95837]
[1778335226382,30.15,80419.91,0.0,0.574,0.00016,31.95838]
[1778335227977,30.15,80419.28,0.0,0.5739,0.00016,31.95965]
[1778335235026,30.15,80418.71,0.0,0.57382,0.00016,31.95771]
[1778335235454,30.15,80418.71,0.0,0.57382,0.00016,31.95771]
[1778335236033,30.15,80415.6,0.0,0.57332,0.00016,31.96396]
[1778335241068,30.15,80414.36,0.0,0.57313,0.00016,31.96641]
[1778335250131,30.15,80413.98,0.0,0.57307,0.00016,31.96709]
[1778335256370,30.15,80411.07,0.0,0.5726,0.00016,31.973]
[1778335258273,30.15,80411.83,0.0,0.57271,0.00016,31.97157]
[1778335258338,30.16,80405.26,0.0,0.57166,0.00016,31.98454]
[1778335261939,30.15,80398.46,0.0,0.57058,0.00016,31.9976]
[1778335269264,30.15,80393.2,0.0,0.56975,0.00016,32.00749]
[1778335274440,30.14,80387.41,0.0,0.56883,0.00016,32.01828]
[1778335277451,30.14,80387.41,0.0,0.56883,0.00016,32.01828]
[1778335277517,30.14,80387.41,0.0,0.56883,0.00016,32.01828]
[1778335281743,30.14,80393.87,0.0,0.56987,0.00016,32.0061]
[1778335287390,30.14,80396.44,0.0,0.57029,0.00016,32.00112]
[1778335294580,30.14,80397.46,0.0,0.57046,0.00016,31.99604]
[1778335297456,30.14,80397.46,0.0,0.57046,0.00016,31.99604]
[1778335297514,30.14,80397.46,0.0,0.57046,0.00016,31.99604]
[1778335297524,30.14,80397.46,0.0,0.57046,0.00016,31.99601]
[1778335301378,30.14,80397.46,0.0,0.57046,0.00016,31.99601]
[1778335301391,30.14,80397.46,0.0,0.57046,0.00016,31.99601]
[1778335301493,30.13,80397.46,0.0,0.57046,0.00016,31.99597]
[1778335309790,30.13,80398.18,0.0,0.57058,0.00016,31.99456]
[1778335309803,30.13,80398.18,0.0,0.57058,0.00016,31.99456]
[1778335309806,30.13,80398.18,0.0,0.57059,0.00016,31.99451]
[1778335311480,30.13,80398.18,0.0,0.57059,0.00016,31.99451]
[1778335311498,30.13,80398.18,0.0,0.57059,0.00016,31.99451]
[1778335311566,30.13,80398.18,0.0,0.57059,0.00016,31.99449]
[1778335316097,30.13,80398.67,0.0,0.57067,0.00016,31.99352]
[1778335317186,30.13,80398.63,0.0,0.57066,0.00016,31.99358]
[1778335317639,30.13,80398.63,0.0,0.57066,0.00016,31.99358]
[1778335317735,30.13,80398.73,0.0,0.57068,0.00016,31.99338]
[1778335324823,30.13,80399.71,0.0,0.57084,0.00016,31.99143]
[1778335330699,30.12,80399.99,0.0,0.57089,0.00016,31.99084]
[1778335335734,30.12,80402.5,0.0,0.57129,0.00016,31.98594]
[1778335344963,30.12,80404.41,0.0,0.5716,0.00016,31.98214]
[1778335352855,30.12,80405.0,0.0,0.57171,0.00016,31.9779]
[1778335357891,30.12,80406.62,0.0,0.57197,0.00016,31.97468]
[1778335362925,30.12,80407.07,0.0,0.57204,0.00016,31.97376]
[1778335370478,30.12,80407.34,0.0,0.57209,0.00016,31.97321]
[1778335376016,30.11,80407.94,0.0,0.57219,0.00016,31.97197]
[1778335382058,30.11,80407.58,0.0,0.57213,0.00016,31.97264]
[1778335387093,30.11,80408.34,0.0,0.57225,0.00016,31.9711]
[1778335392128,30.11,80408.34,0.0,0.57226,0.00016,31.97107]
[1778335400184,30.11,80408.22,0.0,0.57224,0.00016,31.97126]
[1778335405219,30.11,80408.97,0.0,0.57236,0.00016,31.96974]
[1778335412270,30.11,80408.89,0.0,0.57236,0.00016,31.96682]
[1778335419316,30.1,80407.62,0.0,0.57216,0.00016,31.96929]
[1778335424352,30.1,80405.47,0.0,0.57182,0.00016,31.97349]
[1778335430139,30.1,80404.62,0.0,0.57168,0.00016,31.97514]
[1778335431893,30.1,80405.03,0.0,0.57175,0.00016,31.97432]
[1778335431927,30.1,80405.03,0.0,0.57175,0.00016,31.97432]
[1778335431993,30.1,80391.72,0.0,0.56961,0.00016,32.0]
[1778335437443,30.11,80390.94,0.0,0.56948,0.00016,32.00156]
[1778335442479,30.11,80391.72,0.0,0.5696,0.00016,32.00015]
[1778335445467,30.11,80389.58,0.0,0.56926,0.00016,32.00417]
[1778335446281,30.11,80381.16,0.0,0.56791,0.00016,32.01982]
[1778335448522,30.11,80377.62,0.0,0.56734,0.00016,32.0263]
[1778335450391,30.11,80378.58,0.0,0.56749,0.00016,32.02456]
[1778335455737,30.11,80379.11,0.0,0.56758,0.00016,32.02364]
[1778335462621,30.11,80382.43,0.0,0.56811,0.00016,32.01757]
[1778335467655,30.11,80381.21,0.0,0.56792,0.00016,32.01976]
[1778335472690,30.11,80379.15,0.0,0.56759,0.00016,32.02043]
[1778335479740,30.1,80377.52,0.0,0.56734,0.00016,32.0233]
[1778335485948,30.1,80375.97,0.0,0.5671,0.00016,32.02602]
[1778335491830,30.1,80373.7,0.0,0.56674,0.00016,32.03003]
[1778335500894,30.09,80372.8,0.0,0.56661,0.00016,32.0315]
[1778335506090,30.09,80371.53,0.0,0.56641,0.00016,32.03368]
[1778335511969,30.09,80368.62,0.0,0.56595,0.00016,32.03881]
[1778335518012,30.09,80368.08,0.0,0.56585,0.00016,32.03985]
[1778335524055,30.09,80369.87,0.0,0.56614,0.00016,32.03674]
[1778335529090,30.09,80368.73,0.0,0.56595,0.00016,32.03881]
[1778335534129,30.09,80366.7,0.0,0.56563,0.00016,32.03939]
[1778335539160,30.1,80366.93,0.0,0.56566,0.00016,32.03901]
[1778335544195,30.1,80368.38,0.0,0.56589,0.00016,32.03648]
[1778335549230,30.1,80368.23,0.0,0.56586,0.00016,32.03679]
[1778335554265,30.1,80367.8,0.0,0.56579,0.00016,32.03759]
[1778335559301,30.1,80367.68,0.0,0.56577,0.00016,32.03785]
[1778335566511,30.11,80367.34,0.0,0.56571,0.00016,32.03852]
[1778335572392,30.11,80366.66,0.0,0.5656,0.00016,32.03977]
[1778335577427,30.11,80365.92,0.0,0.56547,0.00016,32.04113]
[1778335582462,30.11,80366.1,0.0,0.5655,0.00016,32.04087]
[1778335588190,30.11,80369.58,0.0,0.56606,0.00016,32.03469]
[1778335592532,30.11,80377.71,0.0,0.56738,0.00016,32.01692]
[1778335597567,30.1,80379.49,0.0,0.56767,0.00016,32.01354]
[1778335602601,30.1,80379.85,0.0,0.56772,0.00016,32.01299]
[1778335607637,30.11,80381.13,0.0,0.56792,0.00016,32.01074]
[1778335614688,30.11,80380.06,0.0,0.56774,0.00016,32.01283]
[1778335623750,30.11,80382.47,0.0,0.56813,0.00016,32.00837]
[1778335628786,30.11,80378.22,0.0,0.56746,0.00016,32.01604]
[1778335633820,30.1,80376.9,0.0,0.56725,0.00016,32.01834]
[1778335638857,30.1,80375.32,0.0,0.567,0.00016,32.02112]
[1778335643892,30.1,80371.28,0.0,0.56636,0.00016,32.02829]
[1778335649934,30.09,80369.36,0.0,0.56606,0.00016,32.03164]
[1778335654968,30.09,80368.65,0.0,0.56595,0.00016,32.02981]
[1778335660009,30.09,80368.32,0.0,0.5659,0.00016,32.03035]
[1778335666046,30.09,80368.09,0.0,0.56587,0.00016,32.0307]
[1778335677285,30.08,80367.47,0.0,0.56578,0.00016,32.03169]
[1778335683167,30.08,80367.72,0.0,0.56582,0.00016,32.0312]
[1778335690217,30.08,80367.59,0.0,0.56581,0.00016,32.03133]
[1778335697425,30.07,80367.21,0.0,0.56576,0.00016,32.0319]
[1778335703306,30.07,80365.74,0.0,0.56553,0.00016,32.03441]
[1778335713376,30.06,80366.71,0.0,0.5657,0.00016,32.02954]
[1778335724453,30.06,80366.38,0.0,0.56565,0.00016,32.03002]
[1778335730495,30.06,80366.28,0.0,0.56564,0.00016,32.03014]
[1778335737544,30.06,80366.2,0.0,0.56563,0.00016,32.03023]
[1778335744592,30.05,80365.87,0.0,0.56558,0.00016,32.03076]
[1778335749629,30.05,80364.33,0.0,0.56533,0.00016,32.03345]
[1778335756679,30.05,80365.74,0.0,0.56557,0.00016,32.03091]
[1778335760706,30.05,80359.52,0.0,0.56456,0.00016,32.0418]
[1778335765741,30.05,80363.15,0.0,0.56514,0.00016,32.03553]
[1778335771944,30.06,80367.8,0.0,0.56589,0.00016,32.02436]
[1778335777485,30.06,80367.56,0.0,0.56585,0.00016,32.02483]
[1778335783867,30.06,80365.3,0.0,0.56548,0.00016,32.02889]
[1778335789909,30.06,80365.36,0.0,0.56549,0.00016,32.02883]
[1778335794944,30.06,80365.34,0.0,0.56548,0.00016,32.0289]
[1778335802313,30.06,80364.2,0.0,0.5653,0.00016,32.03092]
[1778335806025,30.07,80370.23,0.0,0.56626,0.00016,32.02029]
[1778335812229,30.07,80369.69,0.0,0.56618,0.00016,32.02125]
[1778335820131,30.06,80375.01,0.0,0.56704,0.00016,32.01166]
[1778335826173,30.06,80374.19,0.0,0.56691,0.00016,32.01309]
[1778335831209,30.06,80373.86,0.0,0.56686,0.00016,32.0106]
[1778335840271,30.06,80371.82,0.0,0.56654,0.00016,32.01418]
[1778335852509,30.05,80370.91,0.0,0.5664,0.00016,32.01569]
[1778335860417,30.05,80370.87,0.0,0.5664,0.00016,32.01569]
[1778335869480,30.04,80371.34,0.0,0.56649,0.00016,32.01474]
[1778335877535,30.04,80370.31,0.0,0.56633,0.00016,32.01651]
[1778335882720,30.04,80371.11,0.0,0.56646,0.00016,32.01504]
[1778335889619,30.04,80371.49,0.0,0.56652,0.00016,32.01429]
[1778335899686,30.03,80371.4,0.0,0.56652,0.00016,32.01131]
[1778335904725,30.03,80377.81,0.0,0.56756,0.00016,31.99964]
[1778335909761,30.03,80378.47,0.0,0.56767,0.00016,31.99835]
[1778335911197,30.03,80378.13,0.0,0.56762,0.00016,31.99896]
[1778335911263,30.03,80378.13,0.0,0.56762,0.00016,31.99896]
[1778335911373,30.03,80378.13,0.0,0.56762,0.00016,31.99896]
[1778335911409,30.03,80378.13,0.0,0.56762,0.00016,31.99896]
[1778335911475,30.03,80378.13,0.0,0.56762,0.00016,31.99896]
[1778335911655,30.03,80378.13,0.0,0.56762,0.00016,31.99896]
[1778335911775,30.03,80378.01,0.0,0.5676,0.00016,31.99916]
[1778335912640,30.03,80378.01,0.0,0.5676,0.00016,31.99916]
[1778335912662,30.03,80378.01,0.0,0.5676,0.00016,31.99916]
[1778335912780,30.03,80388.61,0.0,0.5693,0.00016,31.97943]
[1778335913787,30.03,80399.23,0.0,0.57101,0.00016,31.95911]
[1778335918652,30.03,80402.45,0.0,0.57153,0.00016,31.95283]
[1778335918728,30.03,80403.8,0.0,0.57174,0.00016,31.95021]
[1778335923000,30.03,80415.98,0.0,0.57369,0.00016,31.92593]
[1778335924863,30.03,80416.23,0.0,0.57373,0.00016,31.92545]
[1778335929899,30.03,80417.03,0.0,0.57386,0.00016,31.92387]
[1778335939969,30.03,80418.28,0.0,0.57405,0.00016,31.92138]
[1778335946011,30.03,80420.4,0.0,0.57439,0.00016,31.91706]
[1778335951048,30.03,80422.26,0.0,0.5747,0.00016,31.9102]
[1778335956083,30.03,80423.23,0.0,0.57485,0.00016,31.9082]
[1778335961118,30.03,80424.35,0.0,0.57503,0.00016,31.9059]
[1778335966153,30.03,80424.57,0.0,0.57506,0.00016,31.90545]
[1778335967835,30.03,80430.11,0.0,0.57595,0.00016,31.89385]
[1778335968854,30.03,80430.11,0.0,0.57595,0.00016,31.89385]
[1778335969140,30.03,80430.11,0.0,0.57595,0.00016,31.89385]
[1778335969174,30.03,80433.46,0.0,0.57649,0.00016,31.88679]
[1778335972196,30.03,80437.72,0.0,0.57717,0.00016,31.87773]
[1778335978465,30.03,80436.54,0.0,0.57698,0.00016,31.88026]
[1778335978563,30.03,80438.51,0.0,0.5773,0.00016,31.87605]
[1778335985286,30.03,80438.87,0.0,0.57735,0.00016,31.87527]
[1778335991329,30.03,80439.83,0.0,0.57751,0.00016,31.87319]
[1778335996547,30.03,80439.45,0.0,0.57745,0.00016,31.87399]
[1778335998378,30.03,80431.87,0.0,0.57624,0.00016,31.89014]
[1778336000876,30.03,80429.24,0.0,0.57581,0.00016,31.89567]
[1778336001399,30.03,80428.1,0.0,0.57563,0.00016,31.89805]
[1778336006434,30.03,80428.98,0.0,0.57577,0.00016,31.89618]
[1778336013633,30.03,80427.19,0.0,0.5755,0.00016,31.89682]
[1778336019530,30.03,80427.54,0.0,0.57556,0.00016,31.89605]
[1778336024564,30.03,80427.86,0.0,0.57561,0.00016,31.89532]
[1778336031613,30.02,80428.79,0.0,0.57577,0.00016,31.89329]
[1778336036653,30.02,80427.97,0.0,0.57564,0.00016,31.89493]
[1778336041687,30.02,80427.97,0.0,0.57564,0.00016,31.8949]
[1778336046885,30.02,80427.89,0.0,0.57563,0.00016,31.89506]
[1778336046912,30.02,80427.89,0.0,0.57563,0.00016,31.89506]
[1778336047864,30.02,80410.78,0.0,0.57289,0.00016,31.93009]
[1778336048736,30.02,80410.78,0.0,0.57289,0.00016,31.93008]
[1778336051296,30.02,80406.96,0.0,0.57227,0.00016,31.93768]
[1778336051322,30.02,80406.96,0.0,0.57227,0.00016,31.93768]
[1778336058804,30.02,80407.3,0.0,0.57233,0.00016,31.93692]
[1778336064845,30.02,80406.76,0.0,0.57225,0.00016,31.93796]
[1778336065853,30.02,80412.41,0.0,0.57316,0.00016,31.92669]
[1778336072902,30.02,80412.99,0.0,0.57325,0.00016,31.92255]
[1778336078944,30.02,80412.52,0.0,0.57317,0.00016,31.92348]
[1778336084129,30.02,80412.82,0.0,0.57322,0.00016,31.92289]
[1778336090021,30.02,80413.1,0.0,0.57326,0.00016,31.92245]
[1778336096065,30.03,80413.84,0.0,0.57337,0.00016,31.9211]
[1778336101099,30.03,80415.1,0.0,0.57356,0.00016,31.91868]
[1778336107142,30.03,80411.47,0.0,0.57298,0.00016,31.92596]
[1778336114345,30.03,80406.37,0.0,0.57216,0.00016,31.93609]
[1778336124416,30.03,80405.85,0.0,0.57208,0.00016,31.93707]
[1778336130303,30.03,80399.99,0.0,0.57115,0.00016,31.94853]
[1778336135338,30.03,80397.69,0.0,0.57078,0.00016,31.94991]
[1778336144558,30.02,80396.67,0.0,0.57063,0.00016,31.9518]
[1778336150443,30.02,80394.91,0.0,0.57035,0.00016,31.95514]
[1778336162527,30.02,80393.74,0.0,0.57017,0.00016,31.95727]
[1778336163827,30.02,80393.74,0.0,0.57017,0.00016,31.95727]
[1778336163874,30.02,80379.9,0.0,0.56794,0.00016,31.98328]
[1778336164697,30.02,80371.2,0.0,0.56654,0.00016,31.99912]
[1778336166557,30.02,80368.55,0.0,0.56611,0.00016,32.00389]
[1778336170569,30.02,80367.86,0.0,0.566,0.00016,32.00513]
[1778336177640,30.02,80367.06,0.0,0.56586,0.00016,32.00661]
[1778336183677,30.02,80363.7,0.0,0.56532,0.00016,32.01258]
[1778336188712,30.02,80366.18,0.0,0.56572,0.00016,32.00823]
[1778336194909,30.02,80366.04,0.0,0.5657,0.00016,32.00547]
[1778336200796,30.02,80368.48,0.0,0.56609,0.00016,32.00115]
[1778336205831,30.03,80373.42,0.0,0.56689,0.00016,31.9923]
[1778336206838,30.03,80381.41,0.0,0.56817,0.00016,31.97769]
[1778336211872,30.03,80380.93,0.0,0.56809,0.00016,31.97865]
[1778336216907,30.03,80381.1,0.0,0.56811,0.00016,31.97841]
[1778336221944,30.03,80380.58,0.0,0.56802,0.00016,31.97945]
[1778336227990,30.04,80381.49,0.0,0.56816,0.00016,31.97788]
[1778336235039,30.04,80381.85,0.0,0.56821,0.00016,31.97734]
[1778336240075,30.05,80387.38,0.0,0.56909,0.00016,31.96714]
[1778336245109,30.05,80390.57,0.0,0.56959,0.00016,31.96124]
[1778336250145,30.06,80391.77,0.0,0.56978,0.00016,31.95908]
[1778336255330,30.06,80391.45,0.0,0.56973,0.00016,31.95661]
[1778336261221,30.05,80388.04,0.0,0.56919,0.00016,31.96297]
[1778336264242,30.06,80395.73,0.0,0.57042,0.00016,31.94843]
[1778336270284,30.06,80396.47,0.0,0.57053,0.00016,31.94719]
[1778336275470,30.07,80395.35,0.0,0.57034,0.00016,31.94948]
[1778336282372,30.07,80395.71,0.0,0.57038,0.00016,31.94898]
[1778336287766,30.08,80400.27,0.0,0.57111,0.00016,31.94032]
[1778336290434,30.08,80390.07,0.0,0.56947,0.00016,31.95991]
[1778336295610,30.08,80387.65,0.0,0.56908,0.00016,31.96442]
[1778336301509,30.08,80390.24,0.0,0.56949,0.00016,31.95957]
[1778336307552,30.08,80391.1,0.0,0.56962,0.00016,31.95806]
[1778336312587,30.09,80394.53,0.0,0.57017,0.00016,31.94858]
[1778336317625,30.09,80395.74,0.0,0.57036,0.00016,31.94636]
[1778336325824,30.1,80395.8,0.0,0.57036,0.00016,31.9464]
[1778336331721,30.1,80394.99,0.0,0.57022,0.00016,31.94806]
[1778336336757,30.1,80395.31,0.0,0.57027,0.00016,31.94754]
[1778336341792,30.11,80394.32,0.0,0.5701,0.00016,31.94951]
[1778336343808,30.11,80388.45,0.0,0.56916,0.00016,31.96065]
[1778336348842,30.11,80385.03,0.0,0.56861,0.00016,31.96708]
[1778336353879,30.11,80383.29,0.0,0.56833,0.00016,31.9703]
[1778336358914,30.11,80382.48,0.0,0.5682,0.00016,31.97177]
[1778336366105,30.11,80382.36,0.0,0.56819,0.00016,31.97191]
[1778336376175,30.1,80379.36,0.0,0.56772,0.00016,31.97424]
[1778336382075,30.1,80378.51,0.0,0.56759,0.00016,31.97571]
[1778336387110,30.09,80377.01,0.0,0.56735,0.00016,31.97836]
[1778336393152,30.09,80376.57,0.0,0.56729,0.00016,31.97906]
[1778336398192,30.09,80375.89,0.0,0.56718,0.00016,31.98025]
[1778336403221,30.09,80374.15,0.0,0.5669,0.00016,31.98346]
[1778336410277,30.09,80376.05,0.0,0.56721,0.00016,31.97997]
[1778336410690,30.09,80376.05,0.0,0.56721,0.00016,31.97997]
[1778336416467,30.09,80376.64,0.0,0.56731,0.00016,31.97887]
[1778336423365,30.08,80377.06,0.0,0.56738,0.00016,31.97804]
[1778336428401,30.09,80379.58,0.0,0.56778,0.00016,31.97353]
[1778336433437,30.09,80378.37,0.0,0.56758,0.00016,31.97277]
[1778336441492,30.09,80377.8,0.0,0.5675,0.00016,31.97371]
[1778336443651,30.09,80377.8,0.0,0.5675,0.00016,31.97371]
[1778336448615,30.09,80371.22,0.0,0.56644,0.00016,31.98562]
[1778336456735,30.09,80372.28,0.0,0.5666,0.00016,31.98386]
[1778336462880,30.1,80373.54,0.0,0.5668,0.00016,31.98165]
[1778336463424,30.1,80374.39,0.0,0.56693,0.00016,31.98015]
[1778336464657,30.1,80381.44,0.0,0.56806,0.00016,31.9673]
[1778336466671,30.1,80383.08,0.0,0.56832,0.00016,31.96432]
[1778336471706,30.1,80382.83,0.0,0.56828,0.00016,31.96487]
[1778336476877,30.11,80380.6,0.0,0.56791,0.00016,31.96907]
[1778336482784,30.1,80380.57,0.0,0.56791,0.00016,31.96905]
[1778336491846,30.1,80380.43,0.0,0.56791,0.00016,31.96614]
[1778336497017,30.1,80379.35,0.0,0.56774,0.00016,31.96804]
[1778336502925,30.1,80380.17,0.0,0.56787,0.00016,31.96659]
[1778336507959,30.1,80379.66,0.0,0.56778,0.00016,31.96763]
[1778336512994,30.1,80379.11,0.0,0.56768,0.00016,31.96872]
[1778336518028,30.11,80378.94,0.0,0.56765,0.00016,31.96912]
[1778336524072,30.11,80379.03,0.0,0.56766,0.00016,31.96906]
[1778336530113,30.12,80378.13,0.0,0.5675,0.00016,31.97078]
[1778336535148,30.12,80377.86,0.0,0.56746,0.00016,31.97133]
[1778336540183,30.12,80377.82,0.0,0.56745,0.00016,31.97146]
[1778336546360,30.12,80377.75,0.0,0.56743,0.00016,31.97166]
[1778336552267,30.13,80385.38,0.0,0.56866,0.00016,31.95465]
[1778336557437,30.13,80387.81,0.0,0.56904,0.00016,31.95021]
[1778336563344,30.13,80388.12,0.0,0.56908,0.00016,31.94973]
[1778336567373,30.13,80379.14,0.0,0.56764,0.00016,31.96637]
[1778336572407,30.14,80377.92,0.0,0.56744,0.00016,31.96864]
[1778336577442,30.14,80374.79,0.0,0.56693,0.00016,31.97434]
[1778336580210,30.14,80374.01,0.0,0.56681,0.00016,31.97576]
[1778336586963,30.14,80368.72,0.0,0.56596,0.00016,31.98521]
[1778336588037,30.14,80366.57,0.0,0.56561,0.00016,31.98901]
[1778336588077,30.14,80363.16,0.0,0.56506,0.00016,31.99498]
[1778336593555,30.14,80363.01,0.0,0.56504,0.00016,31.99523]
[1778336598590,30.14,80362.3,0.0,0.56493,0.00016,31.99646]
[1778336604632,30.14,80361.85,0.0,0.56486,0.00016,31.99723]
[1778336609801,30.14,80361.51,0.0,0.5648,0.00016,31.99781]
[1778336614245,30.14,80361.41,0.0,0.56479,0.00016,31.99494]
[1778336614252,30.14,80361.41,0.0,0.56479,0.00016,31.99494]
[1778336614276,30.14,80361.41,0.0,0.56479,0.00016,31.99494]
[1778336614317,30.14,80355.63,0.0,0.56386,0.00016,32.00486]
[1778336615710,30.14,80349.75,0.0,0.56292,0.00016,32.01478]
[1778336618730,30.14,80342.54,0.0,0.56175,0.00016,32.02673]
[1778336619609,30.14,80342.54,0.0,0.56175,0.00016,32.02673]
[1778336619623,30.14,80342.54,0.0,0.56175,0.00016,32.02673]
[1778336624017,30.14,80344.66,0.0,0.56209,0.00016,32.02329]
[1778336624053,30.14,80344.66,0.0,0.56209,0.00016,32.02329]
[1778336624369,30.14,80345.6,0.0,0.56224,0.00016,32.02177]
[1778336626349,30.14,80346.01,0.0,0.56231,0.00016,32.02109]
[1778336626360,30.14,80322.66,0.0,0.55855,0.00016,32.05822]
[1778336627805,30.14,80312.09,0.0,0.55684,0.00016,32.07409]
[1778336628809,30.14,80309.35,0.0,0.5564,0.00016,32.0781]
[1778336633844,30.14,80314.11,0.0,0.55717,0.00016,32.07107]
[1778336635858,30.14,80320.2,0.0,0.55816,0.00016,32.0619]
[1778336636865,30.14,80310.89,0.0,0.55665,0.00016,32.0758]
[1778336637871,30.14,80308.89,0.0,0.55633,0.00016,32.0787]
[1778336642908,30.13,80309.6,0.0,0.55646,0.00016,32.07754]
[1778336644143,30.13,80309.6,0.0,0.55646,0.00016,32.07754]
[1778336644188,30.13,80309.6,0.0,0.55646,0.00016,32.07754]
[1778336644245,30.13,80308.47,0.0,0.55628,0.00016,32.07916]
[1778336644975,30.13,80308.47,0.0,0.55628,0.00016,32.07916]
[1778336645390,30.13,80308.47,0.0,0.55628,0.00016,32.07916]
[1778336645491,30.13,80300.53,0.0,0.555,0.00016,32.09053]
[1778336645975,30.13,80300.53,0.0,0.555,0.00016,32.09053]
[1778336646038,30.13,80309.77,0.0,0.55649,0.00016,32.07723]
[1778336648957,30.12,80303.31,0.0,0.55545,0.00016,32.08655]
[1778336652984,30.12,80313.49,0.0,0.5571,0.00016,32.07169]
[1778336655495,30.12,80318.2,0.0,0.55786,0.00016,32.06461]
[1778336655508,30.12,80318.2,0.0,0.55786,0.00016,32.06461]
[1778336656016,30.12,80321.11,0.0,0.55833,0.00016,32.06015]
[1778336659483,30.11,80318.38,0.0,0.5579,0.00016,32.06425]
[1778336659536,30.11,80318.38,0.0,0.5579,0.00016,32.06425]
[1778336660170,30.11,80311.12,0.0,0.55673,0.00016,32.07505]
[1778336665894,30.11,80309.82,0.0,0.55652,0.00016,32.07692]
[1778336665921,30.11,80309.82,0.0,0.55652,0.00016,32.07692]
[1778336666076,30.11,80308.79,0.0,0.55635,0.00016,32.07842]
[1778336671111,30.11,80313.91,0.0,0.55719,0.00016,32.0678]
[1778336676146,30.1,80313.33,0.0,0.5571,0.00016,32.06856]
[1778336681183,30.1,80314.77,0.0,0.55734,0.00016,32.06633]
[1778336684215,30.1,80321.9,0.0,0.5585,0.00016,32.05553]
[1778336689249,30.09,80325.84,0.0,0.55914,0.00016,32.0494]
[1778336690530,30.09,80325.84,0.0,0.55914,0.00016,32.0494]
[1778336696297,30.05,80326.07,0.0,0.55924,0.00016,32.04829]
[1778336701332,30.04,80328.21,0.0,0.55961,0.00016,32.04464]
[1778336706366,30.03,80328.1,0.0,0.5596,0.00016,32.0447]
[1778336711402,30.03,80329.75,0.0,0.55988,0.00016,32.042]
[1778336716437,30.02,80330.18,0.0,0.55995,0.00016,32.04121]
[1778336720387,30.02,80329.57,0.0,0.55986,0.00016,32.04214]
[1778336720509,30.02,80329.57,0.0,0.55986,0.00016,32.04214]
[1778336722479,30.01,80320.06,0.0,0.55833,0.00016,32.05684]
[1778336723254,30.01,80320.06,0.0,0.55833,0.00016,32.05684]
[1778336723486,30.01,80317.91,0.0,0.55798,0.00016,32.06012]
[1778336728524,30.01,80312.48,0.0,0.5571,0.00016,32.06823]
[1778336733559,30.0,80311.37,0.0,0.55694,0.00016,32.06676]
[1778336739602,30.0,80310.92,0.0,0.55687,0.00016,32.06732]
[1778336744641,29.98,80305.57,0.0,0.55604,0.00016,32.07483]
[1778336749672,29.97,80309.21,0.0,0.55663,0.00016,32.06942]
[1778336754707,29.97,80309.87,0.0,0.55674,0.00016,32.06845]
[1778336760887,29.97,80310.52,0.0,0.55684,0.00016,32.06749]
[1778336766792,29.97,80313.11,0.0,0.55727,0.00016,32.06356]
[1778336771826,29.96,80309.32,0.0,0.55667,0.00016,32.06908]
[1778336776861,29.96,80308.05,0.0,0.55647,0.00016,32.07084]
[1778336779885,29.96,80301.42,0.0,0.55539,0.00016,32.08049]
[1778336784919,29.96,80301.19,0.0,0.55535,0.00016,32.08087]
[1778336789955,29.96,80298.16,0.0,0.55486,0.00016,32.0852]
[1778336794990,29.96,80295.06,0.0,0.55436,0.00016,32.08658]
[1778336800026,29.96,80295.09,0.0,0.55436,0.00016,32.08659]
[1778336805061,29.97,80298.23,0.0,0.55486,0.00016,32.08218]
[1778336807074,29.97,80304.29,0.0,0.55585,0.00016,32.07348]
[1778336807851,29.97,80304.29,0.0,0.55585,0.00016,32.07348]
[1778336808081,29.97,80305.35,0.0,0.55602,0.00016,32.07194]
[1778336810825,29.97,80309.62,0.0,0.55671,0.00016,32.06565]
[1778336817145,29.96,80310.06,0.0,0.5568,0.00016,32.06486]
[1778336821309,29.95,80303.35,0.0,0.55571,0.00016,32.07464]
[1778336823820,29.95,80302.96,0.0,0.55565,0.00016,32.07516]
[1778336829229,29.95,80305.7,0.0,0.55611,0.00016,32.07107]
[1778336832895,29.94,80305.8,0.0,0.55613,0.00016,32.07087]
[1778336832896,29.94,80305.8,0.0,0.55613,0.00016,32.07087]
[1778336832923,29.94,80305.8,0.0,0.55613,0.00016,32.07087]
[1778336837102,29.94,80301.22,0.0,0.55539,0.00016,32.07744]
[1778336837130,29.94,80301.22,0.0,0.55539,0.00016,32.07744]
[1778336837285,29.94,80300.46,0.0,0.55527,0.00016,32.07852]
[1778336841449,29.93,80292.59,0.0,0.554,0.00016,32.08957]
[1778336847360,29.93,80289.62,0.0,0.55351,0.00016,32.09372]
[1778336850523,29.94,80290.09,0.0,0.55358,0.00016,32.09312]
[1778336850586,29.94,80290.09,0.0,0.55358,0.00016,32.09312]
[1778336852605,29.94,80295.48,0.0,0.55446,0.00016,32.0826]
[1778336852637,29.94,80295.48,0.0,0.55446,0.00016,32.0826]
[1778336858434,29.93,80292.01,0.0,0.5539,0.00016,32.08738]
[1778336863469,29.93,80291.96,0.0,0.5539,0.00016,32.08735]
[1778336869510,29.92,80290.31,0.0,0.55365,0.00016,32.08951]
[1778336871305,29.92,80290.31,0.0,0.55365,0.00016,32.08951]
[1778336871330,29.92,80290.31,0.0,0.55365,0.00016,32.08951]
[1778336873341,29.92,80288.57,0.0,0.55337,0.00016,32.09185]
[1778336873363,29.92,80288.57,0.0,0.55337,0.00016,32.09185]
[1778336878574,29.91,80282.02,0.0,0.55231,0.00016,32.10064]
[1778336883610,29.9,80282.54,0.0,0.5524,0.00016,32.09986]
[1778336885959,29.9,80282.86,0.0,0.55246,0.00016,32.0994]
[1778336886630,29.9,80280.87,0.0,0.55213,0.00016,32.10205]
[1778336887637,29.9,80274.41,0.0,0.55108,0.00016,32.11055]
[1778336889712,29.9,80271.85,0.0,0.55066,0.00016,32.11386]
[1778336889754,29.9,80272.24,0.0,0.55073,0.00016,32.11337]
[1778336895693,29.91,80271.52,0.0,0.5506,0.00016,32.11436]
[1778336900728,29.91,80273.03,0.0,0.55085,0.00016,32.11246]
[1778336905763,29.91,80273.27,0.0,0.55088,0.00016,32.11219]
[1778336911806,29.92,80274.01,0.0,0.551,0.00016,32.10826]
[1778336916955,29.92,80273.93,0.0,0.55098,0.00016,32.1084]
[1778336917305,29.92,80273.13,0.0,0.55085,0.00016,32.10944]
[1778336922445,29.92,80271.62,0.0,0.55061,0.00016,32.11136]
[1778336928437,29.92,80272.04,0.0,0.55068,0.00016,32.11079]
[1778336934968,29.91,80269.66,0.0,0.5503,0.00016,32.11379]
[1778336937990,29.91,80258.91,0.0,0.54854,0.00016,32.12713]
[1778336939403,29.91,80258.91,0.0,0.54854,0.00016,32.12713]
[1778336942067,29.91,80258.42,0.0,0.54847,0.00016,32.12771]
[1778336942098,29.91,80258.42,0.0,0.54847,0.00016,32.12771]
[1778336942121,29.91,80259.42,0.0,0.54863,0.00016,32.12649]
[1778336943948,29.91,80259.42,0.0,0.54863,0.00016,32.12648]
[1778336944068,29.91,80259.42,0.0,0.54863,0.00016,32.12648]
[1778336944126,29.91,80259.42,0.0,0.54863,0.00016,32.12648]
[1778336944173,29.91,80262.24,0.0,0.54909,0.00016,32.12302]
[1778336945207,29.91,80262.24,0.0,0.54909,0.00016,32.12302]
[1778336945217,29.91,80262.24,0.0,0.54909,0.00016,32.12302]
[1778336945424,29.91,80262.24,0.0,0.54909,0.00016,32.12302]
[1778336945506,29.91,80273.96,0.0,0.551,0.00016,32.1082]
[1778336947054,29.91,80278.79,0.0,0.55179,0.00016,32.10187]
[1778336948061,29.91,80271.34,0.0,0.55058,0.00016,32.11158]
[1778336950563,29.91,80272.71,0.0,0.5508,0.00016,32.10983]
[1778336950593,29.91,80272.71,0.0,0.5508,0.00016,32.10983]
[1778336950662,29.91,80288.57,0.0,0.55338,0.00016,32.08869]
[1778336952235,29.91,80290.36,0.0,0.55368,0.00016,32.0862]
[1778336954139,29.9,80290.36,0.0,0.55368,0.00016,32.08618]
[1778336956121,29.9,80306.71,0.0,0.55634,0.00016,32.06278]
[1778336957139,29.9,80310.64,0.0,0.55699,0.00016,32.05694]
[1778336959638,29.9,80310.68,0.0,0.55699,0.00016,32.05687]
[1778336959703,29.9,80310.68,0.0,0.55699,0.00016,32.05687]
[1778336959789,29.9,80310.93,0.0,0.55703,0.00016,32.05648]
[1778336961164,29.9,80323.92,0.0,0.55915,0.00016,32.03658]
[1778336962316,29.9,80336.49,0.0,0.56119,0.00016,32.01648]
[1778336963177,29.9,80336.49,0.0,0.56119,0.00016,32.01648]
[1778336968253,29.9,80339.4,0.0,0.56166,0.00016,32.01174]
[1778336968275,29.9,80339.4,0.0,0.56166,0.00016,32.01174]
[1778336968514,29.9,80339.4,0.0,0.56166,0.00016,32.01174]
[1778336968615,29.9,80345.48,0.0,0.56265,0.00016,32.00164]
[1778336974254,29.9,80344.67,0.0,0.56252,0.00016,31.99997]
[1778336977275,29.9,80339.03,0.0,0.5616,0.00016,32.00933]
[1778336979289,29.9,80331.83,0.0,0.56044,0.00016,32.02103]
[1778336982790,29.9,80332.82,0.0,0.5606,0.00016,32.01942]
[1778336982811,29.9,80332.82,0.0,0.5606,0.00016,32.01942]
[1778336982887,29.9,80333.77,0.0,0.56075,0.00016,32.01786]
[1778336988352,29.9,80334.85,0.0,0.56093,0.00016,32.01607]
[1778336997417,29.89,80335.4,0.0,0.56103,0.00016,32.0151]
[1778337002598,29.89,80340.44,0.0,0.56185,0.00016,32.00678]
[1778337006482,29.89,80348.56,0.0,0.56317,0.00016,31.99314]
[1778337007489,29.89,80351.49,0.0,0.56365,0.00016,31.98814]
[1778337012668,29.89,80348.0,0.0,0.56308,0.00016,31.99408]
[1778337018566,29.89,80346.87,0.0,0.5629,0.00016,31.99597]
[1778337023601,29.89,80346.85,0.0,0.5629,0.00016,31.99599]
[1778337028639,29.89,80348.39,0.0,0.56315,0.00016,31.99337]
[1778337033673,29.88,80349.14,0.0,0.56328,0.00016,31.98904]
[1778337038707,29.88,80350.7,0.0,0.56353,0.00016,31.98638]
[1778337043741,29.88,80345.78,0.0,0.56273,0.00016,31.9947]
[1778337048777,29.88,80345.1,0.0,0.56262,0.00016,31.99583]
[1778337053812,29.88,80342.27,0.0,0.56217,0.00016,32.00054]
[1778337058848,29.88,80342.07,0.0,0.56214,0.00016,32.00085]
[1778337063641,29.88,80339.37,0.0,0.5617,0.00016,32.00531]
[1778337063883,29.88,80332.52,0.0,0.56059,0.00016,32.01648]
[1778337070005,29.88,80331.38,0.0,0.5604,0.00016,32.01828]
[1778337075966,29.87,80326.73,0.0,0.55965,0.00016,32.02561]
[1778337077338,29.87,80324.65,0.0,0.55932,0.00016,32.02888]
[1778337078987,29.87,80317.51,0.0,0.55816,0.00016,32.03995]
[1778337081546,29.87,80314.27,0.0,0.55763,0.00016,32.04489]
[1778337081574,29.87,80313.44,0.0,0.55749,0.00016,32.04614]
[1778337082738,29.87,80313.44,0.0,0.55749,0.00016,32.04614]
[1778337082808,29.87,80313.44,0.0,0.55749,0.00016,32.04614]
[1778337083159,29.87,80319.36,0.0,0.55846,0.00016,32.03709]
[1778337089056,29.87,80322.61,0.0,0.55899,0.00016,32.03201]
[1778337094091,29.87,80323.31,0.0,0.55911,0.00016,32.02785]
[1778337099127,29.87,80324.75,0.0,0.55935,0.00016,32.02556]
[1778337104162,29.86,80325.18,0.0,0.55942,0.00016,32.02485]
[1778337109197,29.86,80325.77,0.0,0.55952,0.00016,32.0239]
[1778337113371,29.86,80332.55,0.0,0.56062,0.00016,32.01305]
[1778337119267,29.86,80332.56,0.0,0.56063,0.00016,32.01298]
[1778337124302,29.86,80332.06,0.0,0.56055,0.00016,32.01375]
[1778337129337,29.86,80324.43,0.0,0.55931,0.00016,32.02588]
[1778337131330,29.86,80320.62,0.0,0.55869,0.00016,32.03183]
[1778337131431,29.86,80319.69,0.0,0.55854,0.00016,32.03327]
[1778337138402,29.86,80321.19,0.0,0.55878,0.00016,32.03096]
[1778337143582,29.86,80331.21,0.0,0.56041,0.00016,32.01511]
[1778337149477,29.86,80331.96,0.0,0.56054,0.00016,32.01388]
[1778337155521,29.85,80333.08,0.0,0.56072,0.00016,32.00901]
[1778337160555,29.85,80332.03,0.0,0.56056,0.00016,32.01069]
[1778337165591,29.85,80331.25,0.0,0.56043,0.00016,32.01193]
[1778337171073,29.85,80333.36,0.0,0.56077,0.00016,32.00851]
[1778337176669,29.85,80333.87,0.0,0.56086,0.00016,32.00766]
[1778337178840,29.85,80333.68,0.0,0.56083,0.00016,32.00796]
[1778337178845,29.85,80334.13,0.0,0.5609,0.00016,32.00723]
[1778337180698,29.85,80341.35,0.0,0.56208,0.00016,31.99534]
[1778337182713,29.85,80334.6,0.0,0.56098,0.00016,32.00643]
[1778337187747,29.85,80337.38,0.0,0.56144,0.00016,32.00186]
[1778337193937,29.85,80345.41,0.0,0.56275,0.00016,31.98843]
[1778337199834,29.84,80344.46,0.0,0.5626,0.00016,31.98996]
[1778337204867,29.84,80343.26,0.0,0.56241,0.00016,31.99192]
[1778337211918,29.84,80339.49,0.0,0.5618,0.00016,31.99509]
[1778337216952,29.83,80337.65,0.0,0.56151,0.00016,31.99809]
[1778337221988,29.83,80331.74,0.0,0.56055,0.00016,32.00768]
[1778337225009,29.83,80325.95,0.0,0.55961,0.00016,32.01693]
[1778337230044,29.83,80326.97,0.0,0.55977,0.00016,32.01529]
[1778337235081,29.83,80330.52,0.0,0.56035,0.00016,32.00959]
[1778337242129,29.83,80330.72,0.0,0.56039,0.00016,32.00924]
[1778337247164,29.83,80335.12,0.0,0.56111,0.00016,32.00207]
[1778337254357,29.82,80334.64,0.0,0.56103,0.00016,32.00281]
[1778337258993,29.82,80334.64,0.0,0.56103,0.00016,32.0028]
[1778337262771,29.82,80328.51,0.0,0.56004,0.00016,32.01269]
[1778337262872,29.82,80329.47,0.0,0.56019,0.00016,32.01115]
[1778337268310,29.82,80321.79,0.0,0.55894,0.00016,32.0233]
[1778337273345,29.82,80320.4,0.0,0.55872,0.00016,32.02239]
[1778337278380,29.82,80316.81,0.0,0.55814,0.00016,32.02789]
[1778337284568,29.81,80314.27,0.0,0.55773,0.00016,32.03171]
[1778337287384,29.81,80314.27,0.0,0.55773,0.00016,32.03171]
[1778337287425,29.81,80314.27,0.0,0.55773,0.00016,32.03171]
[1778337287866,29.81,80303.91,0.0,0.55605,0.00016,32.04718]
[1778337289497,29.81,80296.19,0.0,0.55479,0.00016,32.05834]
[1778337293165,29.81,80296.19,0.0,0.55479,0.00016,32.05833]
[1778337293218,29.81,80296.19,0.0,0.55479,0.00016,32.05833]
[1778337302548,29.81,80299.24,0.0,0.55529,0.00016,32.05389]
[1778337307583,29.8,80294.11,0.0,0.55445,0.00016,32.0612]
[1778337312618,29.81,80291.58,0.0,0.55404,0.00016,32.06482]
[1778337318660,29.81,80289.81,0.0,0.55374,0.00016,32.06737]
[1778337323696,29.82,80287.05,0.0,0.55328,0.00016,32.07126]
[1778337329738,29.82,80285.89,0.0,0.55309,0.00016,32.07293]
[1778337334923,29.83,80282.37,0.0,0.55251,0.00016,32.07477]
[1778337340403,29.83,80282.07,0.0,0.55245,0.00016,32.07521]
[1778337345851,29.84,80280.48,0.0,0.55219,0.00016,32.07743]
[1778337350887,29.84,80278.92,0.0,0.55193,0.00016,32.07958]
[1778337356928,29.85,80273.84,0.0,0.55109,0.00016,32.08635]
[1778337361962,29.85,80273.12,0.0,0.55097,0.00016,32.08727]
[1778337366999,29.84,80275.32,0.0,0.55133,0.00016,32.08439]
[1778337370305,29.84,80277.83,0.0,0.55174,0.00016,32.08107]
[1778337371030,29.84,80277.93,0.0,0.55176,0.00016,32.08094]
[1778337373355,29.85,80283.29,0.0,0.55263,0.00016,32.07379]
[1778337374053,29.85,80283.29,0.0,0.55263,0.00016,32.0738]
[1778337375221,29.85,80275.02,0.0,0.55128,0.00016,32.08482]
[1778337381101,29.85,80272.17,0.0,0.55081,0.00016,32.08852]
[1778337386135,29.85,80275.07,0.0,0.55129,0.00016,32.08473]
[1778337391169,29.84,80275.8,0.0,0.55142,0.00016,32.08072]
[1778337400232,29.84,80277.39,0.0,0.55168,0.00016,32.07858]
[1778337410303,29.84,80282.92,0.0,0.55259,0.00016,32.07115]
[1778337416345,29.83,80282.62,0.0,0.55254,0.00016,32.07151]
[1778337421546,29.83,80282.39,0.0,0.55251,0.00016,32.07178]
[1778337423430,29.83,80282.39,0.0,0.55251,0.00016,32.07178]
[1778337423497,29.83,80282.05,0.0,0.55245,0.00016,32.07222]
[1778337426707,29.83,80281.94,0.0,0.55244,0.00016,32.07236]
[1778337426808,29.83,80281.83,0.0,0.55242,0.00016,32.07249]
[1778337432456,29.83,80278.37,0.0,0.55185,0.00016,32.0772]
[1778337437492,29.83,80275.62,0.0,0.5514,0.00016,32.08083]
[1778337442528,29.83,80274.88,0.0,0.55128,0.00016,32.08178]
[1778337447562,29.83,80273.99,0.0,0.55113,0.00016,32.08295]
[1778337454611,29.84,80272.38,0.0,0.55086,0.00016,32.08211]
[1778337455533,29.84,80272.38,0.0,0.55086,0.00016,32.08211]
[1778337455633,29.84,80270.98,0.0,0.55063,0.00016,32.08393]
[1778337460654,29.84,80269.74,0.0,0.55043,0.00016,32.08556]
[1778337465688,29.85,80265.91,0.0,0.5498,0.00016,32.09044]
[1778337469162,29.85,80264.89,0.0,0.54963,0.00016,32.09172]
[1778337469192,29.85,80264.89,0.0,0.54963,0.00016,32.09172]
[1778337469262,29.84,80264.77,0.0,0.54961,0.00016,32.09187]
[1778337470824,29.84,80264.77,0.0,0.54961,0.00016,32.09187]
[1778337470854,29.84,80264.77,0.0,0.54961,0.00016,32.09187]
[1778337470955,29.84,80264.03,0.0,0.54949,0.00016,32.09279]
[1778337475361,29.84,80263.86,0.0,0.54946,0.00016,32.093]
[1778337475399,29.84,80263.86,0.0,0.54946,0.00016,32.093]
[1778337475429,29.84,80264.6,0.0,0.54959,0.00016,32.09207]
[1778337480793,29.84,80262.35,0.0,0.54922,0.00016,32.09486]
[1778337483639,29.84,80267.74,0.0,0.5501,0.00016,32.08809]
[1778337485244,29.84,80271.61,0.0,0.55073,0.00016,32.08315]
[1778337485302,29.85,80276.98,0.0,0.55161,0.00016,32.07616]
[1778337490863,29.85,80279.59,0.0,0.55203,0.00016,32.07277]
[1778337494891,29.85,80273.49,0.0,0.55103,0.00016,32.08084]
[1778337499926,29.85,80269.48,0.0,0.55037,0.00016,32.086]
[1778337503738,29.85,80267.5,0.0,0.55005,0.00016,32.08851]
[1778337503954,29.85,80266.61,0.0,0.54991,0.00016,32.08963]
[1778337505969,29.85,80260.41,0.0,0.54889,0.00016,32.09735]
[1778337511004,29.85,80258.67,0.0,0.54862,0.00016,32.09641]
[1778337516039,29.84,80257.08,0.0,0.54836,0.00016,32.09831]
[1778337521074,29.84,80254.57,0.0,0.54795,0.00016,32.1013]
[1778337524365,29.84,80255.21,0.0,0.54806,0.00016,32.10052]
[1778337530142,29.83,80259.29,0.0,0.54873,0.00016,32.0955]
[1778337532319,29.84,80265.37,0.0,0.54973,0.00016,32.08797]
[1778337534473,29.84,80265.37,0.0,0.54973,0.00016,32.08798]
[1778337540208,29.84,80263.6,0.0,0.54943,0.00016,32.09025]
[1778337544364,29.84,80264.19,0.0,0.54952,0.00016,32.08953]
[1778337544467,29.84,80264.19,0.0,0.54952,0.00016,32.08953]
[1778337544479,29.84,80264.2,0.0,0.54953,0.00016,32.08953]
[1778337550057,29.85,80262.23,0.0,0.5492,0.00016,32.09202]
[1778337550070,29.85,80262.23,0.0,0.5492,0.00016,32.09202]
[1778337550282,29.85,80262.72,0.0,0.54928,0.00016,32.09142]
[1778337557632,29.85,80262.53,0.0,0.54925,0.00016,32.09165]
[1778337563374,29.84,80263.44,0.0,0.5494,0.00016,32.09047]
[1778337570422,29.85,80264.93,0.0,0.54964,0.00016,32.08866]
[1778337577035,29.85,80265.51,0.0,0.54974,0.00016,32.08492]
[1778337582506,29.85,80265.17,0.0,0.54968,0.00016,32.08541]
[1778337587541,29.86,80265.03,0.0,0.54965,0.00016,32.08562]
[1778337592739,29.86,80267.34,0.0,0.55002,0.00016,32.08274]
[1778337593580,29.86,80267.34,0.0,0.55002,0.00016,32.08274]
[1778337593711,29.86,80267.34,0.0,0.55002,0.00016,32.08274]
[1778337595809,29.86,80281.55,0.0,0.55234,0.00016,32.06423]
[1778337597688,29.86,80281.55,0.0,0.55234,0.00016,32.06425]
[1778337597737,29.86,80284.04,0.0,0.55275,0.00016,32.06087]
[1778337602809,29.86,80285.49,0.0,0.55299,0.00016,32.05883]
[1778337608692,29.85,80289.45,0.0,0.55364,0.00016,32.05333]
[1778337613726,29.85,80287.72,0.0,0.55336,0.00016,32.0557]
[1778337614986,29.85,80287.72,0.0,0.55336,0.00016,32.0557]
[1778337615190,29.85,80288.4,0.0,0.55348,0.00016,32.05475]
[1778337621035,29.85,80283.94,0.0,0.55275,0.00016,32.06083]
[1778337626817,29.85,80281.96,0.0,0.55243,0.00016,32.06346]
[1778337632005,29.84,80280.37,0.0,0.55217,0.00016,32.06558]
[1778337638025,29.84,80282.05,0.0,0.55245,0.00016,32.06024]
[1778337640500,29.84,80281.39,0.0,0.55235,0.00016,32.06111]
[1778337646957,29.84,80279.86,0.0,0.5521,0.00016,32.06311]
[1778337651992,29.83,80280.94,0.0,0.55228,0.00016,32.06162]
[1778337653636,29.83,80280.15,0.0,0.55216,0.00016,32.06268]
[1778337653725,29.83,80280.15,0.0,0.55216,0.00016,32.06268]
[1778337654569,29.83,80280.15,0.0,0.55216,0.00016,32.06268]
[1778337654009,29.83,80280.15,0.0,0.55216,0.00016,32.06267]
[1778337659041,29.83,80277.77,0.0,0.55177,0.00016,32.0658]
[1778337660491,29.83,80277.77,0.0,0.55177,0.00016,32.0658]
[1778337660513,29.83,80277.77,0.0,0.55177,0.00016,32.0658]
[1778337660565,29.83,80277.79,0.0,0.55178,0.00016,32.06576]
[1778337665164,29.83,80278.66,0.0,0.55192,0.00016,32.06458]
[1778337668452,29.83,80280.05,0.0,0.55215,0.00016,32.06273]
[1778337668464,29.83,80279.81,0.0,0.55211,0.00016,32.06307]
[1778337676160,29.84,80279.38,0.0,0.55203,0.00016,32.06375]
[1778337681195,29.84,80279.38,0.0,0.55202,0.00016,32.06382]
[1778337686230,29.85,80279.35,0.0,0.55201,0.00016,32.06393]
[1778337691268,29.85,80279.34,0.0,0.552,0.00016,32.06098]
[1778337699399,29.85,80279.28,0.0,0.55199,0.00016,32.0611]
[1778337706373,29.87,80279.38,0.0,0.55199,0.00016,32.06113]
[1778337711409,29.87,80280.13,0.0,0.55211,0.00016,32.06017]
[1778337718458,29.87,80280.01,0.0,0.55208,0.00016,32.06038]
[1778337723666,29.87,80279.84,0.0,0.55205,0.00016,32.06065]
[1778337725941,29.87,80279.84,0.0,0.55205,0.00016,32.06065]
[1778337726015,29.87,80279.84,0.0,0.55205,0.00016,32.06065]
[1778337726514,29.88,80279.77,0.0,0.55204,0.00016,32.06076]
[1778337728529,29.88,80291.14,0.0,0.55389,0.00016,32.0453]
[1778337730535,29.88,80292.67,0.0,0.55414,0.00016,32.04317]
[1778337730543,29.88,80292.7,0.0,0.55415,0.00016,32.04313]
[1778337736583,29.88,80292.95,0.0,0.55418,0.00016,32.04283]
[1778337744640,29.89,80295.96,0.0,0.55467,0.00016,32.03865]
[1778337754710,29.89,80299.21,0.0,0.55519,0.00016,32.03106]
[1778337759745,29.89,80303.32,0.0,0.55586,0.00016,32.02516]
[1778337764781,29.9,80305.87,0.0,0.55627,0.00016,32.02146]
[1778337770823,29.9,80308.4,0.0,0.55668,0.00016,32.01777]
[1778337775861,29.9,80309.52,0.0,0.55686,0.00016,32.01614]
[1778337777638,29.9,80309.52,0.0,0.55686,0.00016,32.01614]
[1778337777671,29.9,80309.52,0.0,0.55686,0.00016,32.01614]
[1778337777711,29.9,80310.04,0.0,0.55695,0.00016,32.01532]
[1778337778320,29.9,80310.04,0.0,0.55695,0.00016,32.01532]
[1778337778354,29.9,80319.38,0.0,0.55847,0.00016,32.00114]
[1778337779890,29.9,80327.31,0.0,0.55976,0.00016,31.98872]
[1778337781903,29.9,80331.82,0.0,0.5605,0.00016,31.98148]
[1778337784279,29.9,80331.82,0.0,0.5605,0.00016,31.98148]
[1778337784291,29.9,80331.82,0.0,0.5605,0.00016,31.98148]
[1778337784377,29.89,80331.82,0.0,0.5605,0.00016,31.98145]
[1778337789959,29.89,80333.28,0.0,0.56075,0.00016,31.979]
[1778337794293,29.89,80334.52,0.0,0.56095,0.00016,31.97695]
[1778337796001,29.89,80347.9,0.0,0.56313,0.00016,31.95469]
[1778337797011,29.89,80354.64,0.0,0.56422,0.00016,31.94312]
[1778337800030,29.89,80355.53,0.0,0.56437,0.00016,31.94158]
[1778337805065,29.89,80357.02,0.0,0.56461,0.00016,31.939]
[1778337807820,29.89,80357.99,0.0,0.56477,0.00016,31.93731]
[1778337809817,29.89,80359.18,0.0,0.56496,0.00016,31.93524]
[1778337810104,29.89,80360.36,0.0,0.56515,0.00016,31.93316]
[1778337815136,29.89,80363.38,0.0,0.56564,0.00016,31.92485]
[1778337820171,29.9,80362.49,0.0,0.56549,0.00016,31.92653]
[1778337828227,29.9,80361.48,0.0,0.56531,0.00016,31.92848]
[1778337833262,29.91,80360.66,0.0,0.56517,0.00016,31.93003]
[1778337839304,29.91,80360.16,0.0,0.56508,0.00016,31.93103]
[1778337844519,29.92,80360.38,0.0,0.56511,0.00016,31.93076]
[1778337850381,29.92,80360.79,0.0,0.56517,0.00016,31.93012]
[1778337857436,29.93,80360.5,0.0,0.56511,0.00016,31.93076]
[1778337862465,29.93,80359.79,0.0,0.56499,0.00016,31.93211]
[1778337867500,29.93,80355.0,0.0,0.5642,0.00016,31.94055]
[1778337872535,29.94,80352.38,0.0,0.56377,0.00016,31.94213]
[1778337881598,29.95,80351.98,0.0,0.5637,0.00016,31.94298]
[1778337886633,29.95,80353.32,0.0,0.56391,0.00016,31.94077]
[1778337893682,29.96,80354.31,0.0,0.56406,0.00016,31.93919]
[1778337900734,29.96,80354.65,0.0,0.56411,0.00016,31.9387]
[1778337905768,29.96,80355.48,0.0,0.56423,0.00016,31.93737]
[1778337910804,29.97,80355.41,0.0,0.56422,0.00016,31.93757]
[1778337915985,29.97,80355.54,0.0,0.56423,0.00016,31.9374]
[1778337922886,29.98,80355.17,0.0,0.56416,0.00016,31.93817]
[1778337927921,29.98,80354.58,0.0,0.56406,0.00016,31.93926]
[1778337933345,29.98,80355.83,0.0,0.56426,0.00016,31.93412]
[1778337938503,29.99,80356.05,0.0,0.56429,0.00016,31.93381]
[1778337944036,29.99,80356.94,0.0,0.56443,0.00016,31.93238]
[1778337949071,29.99,80356.74,0.0,0.56439,0.00016,31.93279]
[1778337954590,29.99,80356.74,0.0,0.56439,0.00016,31.93279]
[1778337962162,30.0,80358.0,0.0,0.56458,0.00016,31.93078]
[1778337968204,30.0,80357.63,0.0,0.56452,0.00016,31.9315]
[1778337973238,30.01,80356.01,0.0,0.56425,0.00016,31.93437]
[1778337983306,30.01,80356.0,0.0,0.56424,0.00016,31.93452]
[1778337989090,30.01,80356.34,0.0,0.56429,0.00016,31.93398]
[1778337994386,30.02,80356.33,0.0,0.56429,0.00016,31.93105]
[1778337999422,30.02,80356.15,0.0,0.56425,0.00016,31.93143]
[1778338004455,30.03,80356.49,0.0,0.5643,0.00016,31.9309]
[1778338009491,30.03,80356.32,0.0,0.56427,0.00016,31.93126]
[1778338015713,30.03,80356.49,0.0,0.56429,0.00016,31.93105]
[1778338021572,30.03,80356.49,0.0,0.56429,0.00016,31.93112]
[1778338033660,30.04,80356.27,0.0,0.56424,0.00016,31.93164]
[1778338038697,30.04,80356.68,0.0,0.5643,0.00016,31.93101]
[1778338045923,30.05,80356.81,0.0,0.56431,0.00016,31.93086]
[1778338055996,30.05,80357.82,0.0,0.56447,0.00016,31.92618]
[1778338058970,30.05,80357.87,0.0,0.56448,0.00016,31.92613]
[1778338058995,30.05,80357.87,0.0,0.56448,0.00016,31.92613]
[1778338060851,30.06,80369.05,0.0,0.56628,0.00016,31.9065]
[1778338066067,30.05,80370.85,0.0,0.56658,0.00016,31.90321]
[1778338074949,30.06,80367.4,0.0,0.56602,0.00016,31.90945]
[1778338076271,30.06,80362.72,0.0,0.56526,0.00016,31.91772]
[1778338076969,30.06,80362.17,0.0,0.56517,0.00016,31.9187]
[1778338077976,30.06,80368.69,0.0,0.56622,0.00016,31.90717]
[1778338080197,30.05,80372.73,0.0,0.56688,0.00016,31.89987]
[1778338081008,30.05,80376.25,0.0,0.56745,0.00016,31.89346]
[1778338084704,30.05,80380.27,0.0,0.5681,0.00016,31.88602]
[1778338084733,30.05,80381.91,0.0,0.56836,0.00016,31.88298]
[1778338090094,30.05,80384.7,0.0,0.56882,0.00016,31.87767]
[1778338095253,30.04,80386.03,0.0,0.56904,0.00016,31.8751]
[1778338095274,30.04,80388.11,0.0,0.56938,0.00016,31.87116]
[1778338097250,30.04,80390.07,0.0,0.5697,0.00016,31.86743]
[1778338097279,30.04,80390.07,0.0,0.5697,0.00016,31.86743]
[1778338103185,30.04,80390.84,0.0,0.56982,0.00016,31.866]
[1778338108221,30.05,80389.18,0.0,0.56955,0.00016,31.86921]
[1778338113255,30.05,80388.29,0.0,0.56941,0.00016,31.86787]
[1778338115383,30.05,80388.24,0.0,0.5694,0.00016,31.86795]
[1778338115475,30.05,80388.14,0.0,0.56938,0.00016,31.86812]
[1778338121312,30.04,80388.02,0.0,0.56937,0.00016,31.86823]
[1778338126493,30.04,80386.8,0.0,0.56918,0.00016,31.87043]
[1778338136563,30.03,80386.58,0.0,0.56916,0.00016,31.87064]
[1778338142458,30.03,80376.22,0.0,0.5675,0.00016,31.88978]
[1778338144472,30.03,80373.18,0.0,0.567,0.00016,31.89534]
[1778338150516,30.03,80369.89,0.0,0.56647,0.00016,31.90134]
[1778338155549,30.03,80363.77,0.0,0.56548,0.00016,31.91229]
[1778338161590,30.04,80363.14,0.0,0.56537,0.00016,31.91347]
[1778338166777,30.04,80358.48,0.0,0.56461,0.00016,31.92168]
[1778338172667,30.04,80356.78,0.0,0.56433,0.00016,31.92165]
[1778338178710,30.05,80355.44,0.0,0.56411,0.00016,31.92403]
[1778338183745,30.05,80350.45,0.0,0.5633,0.00016,31.9326]
[1778338184753,30.05,80343.59,0.0,0.56219,0.00016,31.94409]
[1778338189787,30.05,80342.43,0.0,0.56199,0.00016,31.9461]
[1778338194822,30.06,80341.17,0.0,0.56178,0.00016,31.94826]
[1778338199857,30.06,80339.06,0.0,0.56143,0.00016,31.95182]
[1778338204892,30.07,80341.18,0.0,0.56177,0.00016,31.94844]
[1778338209927,30.07,80341.65,0.0,0.56184,0.00016,31.94775]
[1778338212048,30.07,80341.65,0.0,0.56184,0.00016,31.94775]
[1778338217131,30.08,80340.87,0.0,0.56171,0.00016,31.94913]
[1778338223019,30.08,80343.44,0.0,0.56211,0.00016,31.94498]
[1778338232083,30.08,80344.94,0.0,0.56235,0.00016,31.93955]
[1778338238123,30.09,80347.37,0.0,0.56274,0.00016,31.93556]
[1778338243164,30.09,80350.5,0.0,0.56324,0.00016,31.93035]
[1778338251215,30.09,80350.73,0.0,0.56328,0.00016,31.93002]
[1778338255552,30.09,80351.83,0.0,0.56345,0.00016,31.92819]
[1778338260574,30.09,80352.49,0.0,0.56356,0.00016,31.92711]
[1778338264502,30.1,80348.8,0.0,0.56296,0.00016,31.93337]
[1778338264526,30.1,80348.8,0.0,0.56296,0.00016,31.93337]
[1778338271330,30.1,80349.01,0.0,0.56299,0.00016,31.93306]
[1778338273251,30.1,80349.7,0.0,0.5631,0.00016,31.93193]
[1778338273372,30.1,80350.35,0.0,0.5632,0.00016,31.93085]
[1778338278404,30.1,80347.01,0.0,0.56266,0.00016,31.93643]
[1778338280027,30.1,80347.01,0.0,0.56266,0.00016,31.93643]
[1778338281428,30.1,80336.17,0.0,0.56091,0.00016,31.95417]
[1778338282433,30.1,80331.95,0.0,0.56023,0.00016,31.96091]
[1778338287626,30.09,80333.73,0.0,0.56053,0.00016,31.95799]
[1778338293509,30.09,80329.85,0.0,0.55991,0.00016,31.96101]
[1778338298545,30.08,80328.11,0.0,0.55964,0.00016,31.96366]
[1778338303584,30.08,80327.73,0.0,0.55958,0.00016,31.96418]
[1778338311640,30.07,80328.81,0.0,0.55977,0.00016,31.96236]
[1778338317836,30.07,80333.03,0.0,0.56046,0.00016,31.95557]
[1778338323724,30.06,80333.81,0.0,0.56059,0.00016,31.95422]
[1778338330414,30.06,80334.9,0.0,0.56077,0.00016,31.95241]
[1778338332361,30.06,80334.69,0.0,0.56075,0.00016,31.95266]
[1778338332364,30.06,80334.69,0.0,0.56075,0.00016,31.95266]
[1778338332409,30.06,80334.69,0.0,0.56075,0.00016,31.95266]
[1778338333794,30.05,80321.21,0.0,0.55857,0.00016,31.97383]
[1778338334325,30.05,80321.21,0.0,0.55857,0.00016,31.97383]
[1778338334801,30.05,80321.05,0.0,0.55854,0.00016,31.97407]
[1778338336011,30.05,80321.05,0.0,0.55854,0.00016,31.97407]
[1778338336050,30.05,80322.35,0.0,0.55875,0.00016,31.97205]
[1778338337979,30.05,80314.83,0.0,0.55753,0.00016,31.98349]
[1778338341219,30.05,80313.65,0.0,0.55735,0.00016,31.98523]
[1778338341284,30.05,80313.65,0.0,0.55735,0.00016,31.98523]
[1778338341333,30.05,80300.11,0.0,0.55515,0.00016,32.005]
[1778338342261,30.05,80290.94,0.0,0.55366,0.00016,32.01785]
[1778338343296,30.05,80290.94,0.0,0.55366,0.00016,32.01785]
[1778338343319,30.05,80290.94,0.0,0.55366,0.00016,32.01785]
[1778338343868,30.05,80278.93,0.0,0.55171,0.00016,32.034]
[1778338345878,30.05,80279.9,0.0,0.55186,0.00016,32.03273]
[1778338349906,30.05,80273.14,0.0,0.55077,0.00016,32.04149]
[1778338354946,30.05,80275.49,0.0,0.55116,0.00016,32.03538]
[1778338359980,30.05,80279.54,0.0,0.55182,0.00016,32.03012]
[1778338365014,30.05,80279.26,0.0,0.55177,0.00016,32.03051]
[1778338366261,30.05,80279.26,0.0,0.55177,0.00016,32.03051]
[1778338369723,30.05,80286.31,0.0,0.55291,0.00016,32.02115]
[1778338370050,30.05,80287.58,0.0,0.55312,0.00016,32.01943]
[1778338375085,30.05,80286.12,0.0,0.55288,0.00016,32.02143]
[1778338380120,30.05,80285.69,0.0,0.55281,0.00016,32.02199]
[1778338385155,30.05,80286.73,0.0,0.55298,0.00016,32.02056]
[1778338388942,30.05,80286.08,0.0,0.55287,0.00016,32.02143]
[1778338388989,30.05,80286.08,0.0,0.55287,0.00016,32.02143]
[1778338389184,30.05,80285.43,0.0,0.55277,0.00016,32.0223]
[1778338391198,30.05,80293.77,0.0,0.55413,0.00016,32.01084]
[1778338396198,30.04,80295.55,0.0,0.55443,0.00016,32.00826]
[1778338396274,30.04,80297.85,0.0,0.5548,0.00016,32.005]
[1778338404289,30.03,80300.57,0.0,0.55526,0.00016,32.00094]
[1778338409324,30.02,80304.69,0.0,0.55594,0.00016,31.99488]
[1778338414360,30.01,80305.45,0.0,0.55608,0.00016,31.99061]
[1778338421319,30.01,80309.8,0.0,0.55679,0.00016,31.98412]
[1778338426443,30.0,80309.63,0.0,0.55678,0.00016,31.98417]
[1778338431478,29.99,80306.53,0.0,0.55629,0.00016,31.98862]
[1778338436514,29.98,80306.57,0.0,0.55631,0.00016,31.98844]
[1778338441549,29.97,80305.45,0.0,0.55614,0.00016,31.98996]
[1778338447591,29.96,80308.67,0.0,0.55667,0.00016,31.98507]
[1778338452626,29.96,80310.8,0.0,0.55703,0.00016,31.98178]
[1778338458824,29.95,80311.55,0.0,0.55717,0.00016,31.98051]
[1778338464711,29.94,80311.51,0.0,0.55717,0.00016,31.98041]
[1778338474781,29.93,80311.61,0.0,0.55721,0.00016,31.97698]
[1778338480690,29.92,80307.04,0.0,0.55648,0.00016,31.98369]
[1778338485856,29.91,80302.93,0.0,0.55582,0.00016,31.98955]
[1778338491146,29.91,80304.53,0.0,0.55609,0.00016,31.98713]
[1778338496934,29.9,80304.28,0.0,0.55606,0.00016,31.98735]
[1778338500346,29.89,80304.68,0.0,0.55613,0.00016,31.98673]
[1778338500379,29.89,80304.68,0.0,0.55613,0.00016,31.98673]
[1778338506517,29.89,80300.1,0.0,0.55539,0.00016,31.99327]
[1778338511765,29.88,80300.05,0.0,0.5554,0.00016,31.99322]
[1778338512060,29.88,80300.05,0.0,0.5554,0.00016,31.99322]
[1778338512086,29.88,80300.05,0.0,0.5554,0.00016,31.99322]
[1778338517079,29.88,80307.26,0.0,0.55658,0.00016,31.98261]
[1778338518355,29.88,80307.26,0.0,0.55658,0.00016,31.98261]
[1778338518388,29.88,80307.26,0.0,0.55658,0.00016,31.98261]
[1778338524127,29.88,80309.99,0.0,0.55702,0.00016,31.97858]
[1778338529314,29.88,80309.64,0.0,0.55696,0.00016,31.97914]
[1778338535206,29.88,80313.0,0.0,0.55751,0.00016,31.97109]
[1778338542253,29.89,80314.05,0.0,0.55768,0.00016,31.96954]
[1778338547289,29.89,80313.5,0.0,0.55759,0.00016,31.9704]
[1778338552323,29.89,80314.05,0.0,0.55767,0.00016,31.9696]
[1778338557358,29.89,80318.75,0.0,0.55844,0.00016,31.96243]
[1778338562398,29.89,80317.77,0.0,0.55827,0.00016,31.96396]
[1778338563403,29.89,80328.22,0.0,0.55998,0.00016,31.9476]
[1778338563633,29.89,80328.22,0.0,0.55998,0.00016,31.9476]
[1778338563636,29.89,80328.22,0.0,0.55998,0.00016,31.9476]
[1778338563656,29.89,80328.22,0.0,0.55998,0.00016,31.9476]
[1778338564410,29.89,80331.19,0.0,0.56046,0.00016,31.94284]
[1778338569139,29.89,80328.19,0.0,0.55998,0.00016,31.94762]
[1778338569171,29.89,80328.19,0.0,0.55998,0.00016,31.94762]
[1778338574481,29.89,80324.92,0.0,0.55945,0.00016,31.95277]
[1778338577501,29.89,80333.2,0.0,0.5608,0.00016,31.93951]
[1778338583545,29.88,80335.99,0.0,0.56125,0.00016,31.93492]
[1778338588578,29.88,80337.43,0.0,0.56149,0.00016,31.93252]
[1778338593612,29.88,80336.21,0.0,0.5613,0.00016,31.93145]
[1778338598648,29.88,80335.56,0.0,0.5612,0.00016,31.93249]
[1778338603683,29.88,80336.24,0.0,0.56131,0.00016,31.93135]
[1778338609596,29.88,80336.2,0.0,0.5613,0.00016,31.9314]
[1778338609770,29.88,80336.79,0.0,0.5614,0.00016,31.93043]
[1778338615767,29.88,80341.74,0.0,0.56221,0.00016,31.92221]
[1778338621809,29.88,80341.03,0.0,0.56209,0.00016,31.92337]
[1778338626844,29.87,80339.71,0.0,0.56188,0.00016,31.92553]
[1778338631879,29.87,80344.43,0.0,0.56265,0.00016,31.91761]
[1778338633893,29.87,80352.05,0.0,0.56389,0.00016,31.90464]
[1778338640087,29.88,80352.22,0.0,0.56392,0.00016,31.90441]
[1778338645979,29.88,80349.85,0.0,0.56353,0.00016,31.90853]
[1778338651015,29.88,80347.16,0.0,0.56309,0.00016,31.91011]
[1778338654035,29.88,80340.96,0.0,0.56208,0.00016,31.92055]
[1778338659315,29.88,80341.15,0.0,0.56211,0.00016,31.92025]
[1778338665112,29.88,80339.84,0.0,0.56189,0.00016,31.92245]
[1778338670302,29.88,80339.57,0.0,0.56185,0.00016,31.92291]
[1778338679212,29.88,80339.64,0.0,0.56186,0.00016,31.92281]
[1778338684247,29.88,80340.01,0.0,0.56192,0.00016,31.92221]
[1778338690443,29.89,80339.74,0.0,0.56187,0.00016,31.92267]
[1778338699353,29.89,80339.13,0.0,0.56177,0.00016,31.9237]
[1778338704388,29.89,80339.25,0.0,0.56179,0.00016,31.92351]
[1778338710583,29.89,80339.59,0.0,0.56185,0.00016,31.92296]
[1778338717479,29.89,80339.58,0.0,0.56185,0.00016,31.91995]
[1778338723521,29.89,80339.55,0.0,0.56184,0.00016,31.92001]
[1778338730724,29.89,80339.37,0.0,0.56181,0.00016,31.92032]
[1778338736613,29.89,80339.63,0.0,0.56185,0.00016,31.91991]
[1778338741647,29.89,80339.81,0.0,0.56188,0.00016,31.91962]
[1778338747689,29.89,80339.78,0.0,0.56187,0.00016,31.91968]
[1778338753731,29.89,80339.82,0.0,0.56188,0.00016,31.91963]
[1778338758766,29.89,80339.67,0.0,0.56185,0.00016,31.91989]
[1778338763801,29.89,80338.86,0.0,0.56172,0.00016,31.92124]
[1778338771004,29.89,80338.02,0.0,0.56159,0.00016,31.91959]
[1778338776891,29.89,80338.11,0.0,0.5616,0.00016,31.91945]
[1778338781927,29.89,80338.39,0.0,0.56165,0.00016,31.91899]
[1778338786963,29.89,80338.48,0.0,0.56166,0.00016,31.91885]
[1778338791996,29.89,80338.6,0.0,0.56168,0.00016,31.91866]
[1778338797032,29.9,80337.62,0.0,0.56152,0.00016,31.92028]
[1778338802069,29.9,80338.72,0.0,0.5617,0.00016,31.91848]
[1778338803076,29.9,80332.85,0.0,0.56074,0.00016,31.92807]
[1778338810125,29.89,80330.97,0.0,0.56044,0.00016,31.93109]
[1778338815160,29.89,80332.83,0.0,0.56074,0.00016,31.92808]
[1778338820195,29.89,80333.16,0.0,0.5608,0.00016,31.92753]
[1778338824568,29.89,80332.16,0.0,0.56063,0.00016,31.92914]
[1778338824643,29.89,80332.16,0.0,0.56063,0.00016,31.92914]
[1778338824743,29.89,80332.86,0.0,0.56075,0.00016,31.92798]
[1778338830266,29.89,80333.77,0.0,0.5609,0.00016,31.92644]
[1778338832818,29.89,80333.14,0.0,0.56081,0.00016,31.9244]
[1778338832859,29.89,80333.14,0.0,0.56081,0.00016,31.9244]
[1778338833290,29.89,80332.88,0.0,0.56077,0.00016,31.92479]
[1778338838322,29.88,80330.87,0.0,0.56044,0.00016,31.92798]
[1778338843360,29.88,80330.9,0.0,0.56045,0.00016,31.92787]
[1778338848392,29.88,80329.57,0.0,0.56024,0.00016,31.92999]
[1778338854434,29.88,80331.6,0.0,0.56057,0.00016,31.92669]
[1778338859469,29.88,80331.71,0.0,0.56059,0.00016,31.92648]
[1778338860746,29.88,80331.71,0.0,0.56059,0.00016,31.92648]
[1778338866519,29.87,80332.95,0.0,0.5608,0.00016,31.92441]
[1778338871715,29.87,80334.27,0.0,0.56102,0.00016,31.92223]
[1778338877868,29.87,80334.91,0.0,0.56113,0.00016,31.92115]
[1778338877872,29.87,80334.91,0.0,0.56113,0.00016,31.92115]
[1778338883514,29.87,80334.32,0.0,0.56103,0.00016,31.92208]
[1778338888673,29.87,80342.15,0.0,0.56231,0.00016,31.90911]
[1778338893708,29.87,80346.83,0.0,0.56308,0.00016,31.8982]
[1778338899751,29.87,80346.06,0.0,0.56295,0.00016,31.89952]
[1778338904785,29.87,80345.46,0.0,0.56285,0.00016,31.90055]
[1778338909820,29.87,80344.77,0.0,0.56274,0.00016,31.90173]
[1778338916869,29.87,80346.6,0.0,0.56303,0.00016,31.89873]
[1778338921904,29.88,80346.22,0.0,0.56296,0.00016,31.89952]
[1778338922493,29.88,80346.22,0.0,0.56296,0.00016,31.89952]
[1778338924139,29.88,80351.52,0.0,0.56381,0.00016,31.89053]
[1778338925524,29.88,80354.2,0.0,0.56425,0.00016,31.88592]
[1778338925932,29.88,80354.06,0.0,0.56422,0.00016,31.88619]
[1778338930967,29.89,80356.28,0.0,0.56458,0.00016,31.88245]
[1778338936002,29.89,80359.15,0.0,0.56503,0.00016,31.87753]
[1778338942207,29.9,80359.42,0.0,0.56507,0.00016,31.87718]
[1778338948086,29.91,80358.9,0.0,0.56497,0.00016,31.87822]
[1778338953121,29.91,80360.33,0.0,0.5652,0.00016,31.87276]
[1778338956033,29.91,80360.33,0.0,0.5652,0.00016,31.87278]
[1778338956060,29.91,80360.33,0.0,0.5652,0.00016,31.87278]
[1778338962347,29.92,80360.69,0.0,0.56525,0.00016,31.87231]
[1778338969232,29.92,80362.97,0.0,0.56561,0.00016,31.8684]
[1778338976284,29.93,80362.85,0.0,0.56558,0.00016,31.86875]
[1778338981317,29.93,80363.85,0.0,0.56574,0.00016,31.86706]
[1778338986353,29.94,80363.52,0.0,0.56568,0.00016,31.86773]
[1778338992560,29.94,80362.68,0.0,0.56553,0.00016,31.86933]
[1778339001458,29.95,80361.86,0.0,0.56539,0.00016,31.87094]
[1778339006493,29.95,80361.16,0.0,0.56527,0.00016,31.87226]
[1778339011528,29.95,80360.72,0.0,0.56519,0.00016,31.87008]
[1778339016569,29.96,80360.58,0.0,0.56516,0.00016,31.87041]
[1778339021599,29.96,80359.91,0.0,0.56505,0.00016,31.87168]
[1778339029655,29.97,80359.93,0.0,0.56504,0.00016,31.87179]
[1778339036707,29.98,80360.25,0.0,0.56508,0.00016,31.87137]
[1778339041739,29.98,80359.04,0.0,0.56488,0.00016,31.87358]
[1778339047781,29.98,80359.25,0.0,0.5649,0.00016,31.87332]
[1778339052981,29.99,80357.98,0.0,0.56469,0.00016,31.87563]
[1778339058858,29.99,80359.26,0.0,0.56489,0.00016,31.8735]
[1778339063893,30.0,80359.71,0.0,0.56496,0.00016,31.87281]
[1778339068928,30.0,80360.9,0.0,0.56514,0.00016,31.87081]
[1778339073963,30.0,80361.17,0.0,0.56519,0.00016,31.86737]
[1778339079000,30.01,80360.22,0.0,0.56502,0.00016,31.86912]
[1778339083027,30.01,80353.02,0.0,0.56385,0.00016,31.88167]
[1778339089069,30.02,80353.86,0.0,0.56398,0.00016,31.88036]
[1778339094104,30.02,80354.25,0.0,0.56403,0.00016,31.87981]
[1778339099139,30.03,80348.75,0.0,0.56313,0.00016,31.8893]
[1778339100256,30.03,80348.78,0.0,0.56313,0.00016,31.88928]
[1778339100328,30.03,80348.78,0.0,0.56313,0.00016,31.88928]
[1778339106189,30.04,80350.01,0.0,0.56332,0.00016,31.88735]
[1778339113404,30.04,80353.05,0.0,0.5638,0.00016,31.88235]
[1778339119280,30.05,80353.76,0.0,0.5639,0.00016,31.8813]
[1778339124315,30.06,80353.85,0.0,0.56391,0.00016,31.88128]
[1778339131363,30.07,80354.64,0.0,0.56403,0.00016,31.87707]
[1778339132904,30.07,80354.64,0.0,0.56403,0.00016,31.87707]
[1778339133113,30.07,80354.64,0.0,0.56403,0.00016,31.87707]
[1778339133152,30.07,80355.61,0.0,0.56418,0.00016,31.87543]
[1778339133546,30.07,80339.37,0.0,0.56155,0.00016,31.90268]
[1778339135453,30.07,80339.08,0.0,0.5615,0.00016,31.90316]
[1778339135501,30.07,80339.08,0.0,0.5615,0.00016,31.90316]
[1778339135624,30.07,80339.08,0.0,0.5615,0.00016,31.90316]
[1778339135678,30.07,80332.53,0.0,0.56044,0.00016,31.91373]
[1778339137237,30.07,80332.53,0.0,0.56044,0.00016,31.91372]
[1778339137418,30.07,80322.74,0.0,0.55885,0.00016,31.92911]
[1778339139431,30.07,80318.1,0.0,0.5581,0.00016,31.93622]
[1778339142030,30.07,80318.1,0.0,0.5581,0.00016,31.93622]
[1778339142043,30.07,80318.1,0.0,0.5581,0.00016,31.93622]
[1778339142197,30.07,80318.1,0.0,0.5581,0.00016,31.93622]
[1778339142126,30.07,80313.35,0.0,0.55733,0.00016,31.94338]
[1778339143618,30.07,80319.07,0.0,0.55826,0.00016,31.93473]
[1778339149502,30.07,80317.1,0.0,0.55793,0.00016,31.9378]
[1778339154538,30.08,80312.7,0.0,0.55721,0.00016,31.94452]
[1778339156474,30.08,80311.89,0.0,0.55708,0.00016,31.94575]
[1778339156486,30.08,80311.89,0.0,0.55708,0.00016,31.94575]
[1778339156554,30.08,80310.78,0.0,0.5569,0.00016,31.94741]
[1778339158150,30.08,80310.78,0.0,0.5569,0.00016,31.94741]
[1778339158187,30.08,80310.78,0.0,0.5569,0.00016,31.94741]
[1778339157559,30.08,80303.84,0.0,0.55577,0.00016,31.95758]
[1778339158564,30.08,80306.79,0.0,0.55625,0.00016,31.95332]
[1778339163604,30.09,80308.63,0.0,0.55654,0.00016,31.95072]
[1778339168639,30.09,80305.98,0.0,0.5561,0.00016,31.95468]
[1778339173671,30.1,80296.39,0.0,0.55453,0.00016,31.96846]
[1778339178706,30.1,80295.28,0.0,0.55435,0.00016,31.97008]
[1778339179897,30.1,80295.28,0.0,0.55435,0.00016,31.97008]
[1778339185755,30.11,80297.04,0.0,0.55463,0.00016,31.96771]
[1778339190790,30.11,80296.04,0.0,0.55446,0.00016,31.96918]
[1778339195825,30.12,80295.93,0.0,0.55444,0.00016,31.96635]
[1778339200860,30.12,80292.13,0.0,0.55382,0.00016,31.97169]
[1778339205894,30.12,80299.17,0.0,0.55495,0.00016,31.96192]
[1778339210930,30.13,80302.86,0.0,0.55554,0.00016,31.95674]
[1778339215965,30.13,80302.89,0.0,0.55554,0.00016,31.95678]
[1778339222184,30.14,80302.05,0.0,0.5554,0.00016,31.9581]
[1778339228053,30.15,80301.33,0.0,0.55527,0.00016,31.9592]
[1778339234095,30.15,80301.12,0.0,0.55523,0.00016,31.9596]
[1778339240138,30.16,80300.87,0.0,0.55518,0.00016,31.96004]
[1778339242324,30.16,80295.09,0.0,0.55424,0.00016,31.9682]
[1778339249200,30.17,80296.13,0.0,0.5544,0.00016,31.96684]
[1778339254235,30.17,80296.57,0.0,0.55447,0.00016,31.96324]
[1778339259270,30.17,80297.36,0.0,0.55459,0.00016,31.9622]
[1778339264304,30.18,80298.91,0.0,0.55484,0.00016,31.96009]
[1778339269340,30.18,80298.66,0.0,0.55479,0.00016,31.9605]
[1778339274375,30.19,80303.59,0.0,0.55558,0.00016,31.95357]
[1778339278611,30.19,80303.49,0.0,0.55556,0.00016,31.95376]
[1778339284445,30.19,80302.3,0.0,0.55536,0.00016,31.95556]
[1778339289482,30.2,80301.78,0.0,0.55527,0.00016,31.95637]
[1778339291718,30.2,80302.18,0.0,0.55534,0.00016,31.95581]
[1778339297539,30.21,80305.7,0.0,0.5559,0.00016,31.95088]
[1778339302744,30.21,80304.41,0.0,0.55568,0.00016,31.95281]
[1778339308616,30.22,80303.31,0.0,0.5555,0.00016,31.95447]
[1778339313652,30.22,80302.56,0.0,0.55537,0.00016,31.95257]
[1778339318686,30.23,80301.84,0.0,0.55525,0.00016,31.95367]
[1778339323721,30.23,80299.59,0.0,0.55488,0.00016,31.95691]
[1778339328755,30.23,80300.36,0.0,0.555,0.00016,31.95589]
[1778339333791,30.24,80300.16,0.0,0.55496,0.00016,31.95624]
[1778339338827,30.24,80298.07,0.0,0.55462,0.00016,31.95923]
[1778339343861,30.25,80297.39,0.0,0.5545,0.00016,31.96024]
[1778339345393,30.25,80297.39,0.0,0.5545,0.00016,31.96024]
[1778339345598,30.25,80298.74,0.0,0.55472,0.00016,31.95837]
[1778339345875,30.25,80299.03,0.0,0.55476,0.00016,31.95797]
[1778339347016,30.25,80299.03,0.0,0.55476,0.00016,31.95797]
[1778339347049,30.25,80299.03,0.0,0.55476,0.00016,31.95797]
[1778339347071,30.25,80281.51,0.0,0.55193,0.00016,31.98172]
[1778339347894,30.25,80281.51,0.0,0.55193,0.00016,31.98173]
[1778339350404,30.25,80284.52,0.0,0.55242,0.00016,31.97777]
[1778339353977,30.25,80291.32,0.0,0.55351,0.00016,31.96866]
[1778339355944,30.25,80291.32,0.0,0.55351,0.00016,31.96868]
[1778339355970,30.25,80291.32,0.0,0.55351,0.00016,31.96868]
[1778339356062,30.25,80294.21,0.0,0.55398,0.00016,31.96473]
[1778339357753,30.25,80294.21,0.0,0.55398,0.00016,31.96474]
[1778339357777,30.25,80294.21,0.0,0.55398,0.00016,31.96474]
[1778339357964,30.25,80294.9,0.0,0.55409,0.00016,31.9638]
[1778339363176,30.26,80293.61,0.0,0.55388,0.00016,31.96562]
[1778339369041,30.26,80294.89,0.0,0.55408,0.00016,31.96391]
[1778339374078,30.26,80293.43,0.0,0.55384,0.00016,31.96292]
[1778339379229,30.26,80289.89,0.0,0.55327,0.00016,31.96776]
[1778339381134,30.27,80282.78,0.0,0.55212,0.00016,31.97725]
[1778339383320,30.27,80282.34,0.0,0.55205,0.00016,31.97784]
[1778339389200,30.27,80284.1,0.0,0.55233,0.00016,31.97554]
[1778339394235,30.27,80285.9,0.0,0.55262,0.00016,31.97317]
[1778339399271,30.27,80287.96,0.0,0.55295,0.00016,31.97043]
[1778339404307,30.27,80290.54,0.0,0.55337,0.00016,31.96697]
[1778339409340,30.27,80294.4,0.0,0.55399,0.00016,31.96172]
[1778339414375,30.27,80294.42,0.0,0.55399,0.00016,31.96171]
[1778339419410,30.27,80294.85,0.0,0.55406,0.00016,31.96113]
[1778339422025,30.27,80294.57,0.0,0.55401,0.00016,31.96152]
[1778339422059,30.27,80294.57,0.0,0.55401,0.00016,31.96152]
[1778339422431,30.27,80294.56,0.0,0.55401,0.00016,31.96153]
[1778339427467,30.27,80294.69,0.0,0.55403,0.00016,31.96137]
[1778339430225,30.27,80295.23,0.0,0.55412,0.00016,31.96063]
[1778339430275,30.27,80295.23,0.0,0.55412,0.00016,31.96063]
[1778339430487,30.27,80298.75,0.0,0.55468,0.00016,31.95575]
[1778339432164,30.27,80300.05,0.0,0.5549,0.00016,31.95089]
[1778339432305,30.27,80300.05,0.0,0.5549,0.00016,31.95089]
[1778339432502,30.27,80300.21,0.0,0.55492,0.00016,31.95066]
[1778339433508,30.28,80306.03,0.0,0.55586,0.00016,31.94241]
[1778339436521,30.28,80309.45,0.0,0.55641,0.00016,31.93751]
[1778339441566,30.28,80305.06,0.0,0.5557,0.00016,31.94388]
[1778339444325,30.28,80305.06,0.0,0.5557,0.00016,31.94389]
[1778339444352,30.28,80305.06,0.0,0.5557,0.00016,31.94389]
[1778339444424,30.28,80302.13,0.0,0.55522,0.00016,31.94808]
[1778339449622,30.28,80298.41,0.0,0.55462,0.00016,31.95334]
[1778339458688,30.29,80298.18,0.0,0.55458,0.00016,31.95372]
[1778339462845,30.29,80297.62,0.0,0.55448,0.00016,31.95452]
[1778339467332,30.29,80290.8,0.0,0.55338,0.00016,31.96389]
[1778339472949,30.29,80289.59,0.0,0.55319,0.00016,31.96554]
[1778339478824,30.29,80290.79,0.0,0.55338,0.00016,31.96393]
[1778339483859,30.29,80290.6,0.0,0.55335,0.00016,31.9642]
[1778339491916,30.3,80291.05,0.0,0.55342,0.00016,31.96057]
[1778339493116,30.3,80291.05,0.0,0.55342,0.00016,31.96057]
[1778339501986,30.3,80290.74,0.0,0.55337,0.00016,31.96102]
[1778339507021,30.3,80292.57,0.0,0.55366,0.00016,31.95856]
[1778339508327,30.3,80292.57,0.0,0.55366,0.00016,31.95856]
[1778339508431,30.3,80292.57,0.0,0.55366,0.00016,31.95856]
[1778339508451,30.3,80286.32,0.0,0.55265,0.00016,31.96697]
[1778339509157,30.3,80286.32,0.0,0.55265,0.00016,31.96697]
[1778339509487,30.3,80286.32,0.0,0.55265,0.00016,31.96697]
[1778339509530,30.3,80272.57,0.0,0.55043,0.00016,31.98476]
[1778339511049,30.3,80266.71,0.0,0.54948,0.00016,31.99204]
[1778339516086,30.3,80262.87,0.0,0.54886,0.00016,31.9967]
[1778339517089,30.3,80262.87,0.0,0.54886,0.00016,31.9967]
[1778339523307,30.3,80254.4,0.0,0.5475,0.00016,32.0067]
[1778339525164,30.3,80254.4,0.0,0.5475,0.00016,32.00669]
[1778339526713,30.3,80253.45,0.0,0.54734,0.00016,32.00779]
[1778339526744,30.3,80253.45,0.0,0.54734,0.00016,32.00779]
[1778339526814,30.29,80253.45,0.0,0.54734,0.00016,32.00778]
[1778339532204,30.29,80251.48,0.0,0.54703,0.00016,32.01002]
[1778339538246,30.29,80249.41,0.0,0.5467,0.00016,32.01235]
[1778339539250,30.29,80249.41,0.0,0.5467,0.00016,32.01235]
[1778339539405,30.29,80247.53,0.0,0.54639,0.00016,32.01447]
[1778339540933,30.29,80247.53,0.0,0.54639,0.00016,32.01447]
[1778339541267,30.29,80247.53,0.0,0.54639,0.00016,32.01445]
[1778339541910,30.29,80247.53,0.0,0.54639,0.00016,32.01445]
[1778339542274,30.29,80248.86,0.0,0.54661,0.00016,32.01294]
[1778339545480,30.29,80253.48,0.0,0.54736,0.00016,32.00764]
[1778339549787,30.28,80255.97,0.0,0.54777,0.00016,32.00472]
[1778339549803,30.28,80255.97,0.0,0.54777,0.00016,32.00472]
[1778339550501,30.28,80255.97,0.0,0.54777,0.00016,32.00472]
[1778339550510,30.28,80255.97,0.0,0.54777,0.00016,32.00472]
[1778339551294,30.28,80255.67,0.0,0.54772,0.00016,32.00506]
[1778339551322,30.28,80255.67,0.0,0.54772,0.00016,32.00506]
[1778339551356,30.28,80255.41,0.0,0.54768,0.00016,32.00233]
[1778339557379,30.28,80252.66,0.0,0.54724,0.00016,32.0055]
[1778339562416,30.28,80251.91,0.0,0.54712,0.00016,32.00634]
[1778339567456,30.28,80251.57,0.0,0.54706,0.00016,32.00671]
[1778339572492,30.28,80251.66,0.0,0.54708,0.00016,32.0066]
[1778339578533,30.27,80250.33,0.0,0.54687,0.00016,32.00808]
[1778339583570,30.27,80249.7,0.0,0.54677,0.00016,32.00875]
[1778339587012,30.26,80254.3,0.0,0.54752,0.00016,32.00341]
[1778339587032,30.26,80254.3,0.0,0.54752,0.00016,32.00341]
[1778339587597,30.26,80254.31,0.0,0.54752,0.00016,32.00339]
[1778339588032,30.26,80254.31,0.0,0.54752,0.00016,32.00339]
[1778339588069,30.26,80254.31,0.0,0.54752,0.00016,32.00339]
[1778339588603,30.26,80253.93,0.0,0.54746,0.00016,32.00382]
[1778339593641,30.26,80252.81,0.0,0.54729,0.00016,32.00505]
[1778339598674,30.25,80255.61,0.0,0.54775,0.00016,32.0017]
[1778339600387,30.25,80256.62,0.0,0.54792,0.00016,32.00052]
[1778339600427,30.25,80256.62,0.0,0.54792,0.00016,32.00052]
[1778339600688,30.25,80257.51,0.0,0.54806,0.00016,31.99945]
[1778339601876,30.25,80260.68,0.0,0.54858,0.00016,31.99566]
[1778339603698,30.25,80261.63,0.0,0.54873,0.00016,31.99451]
[1778339603729,30.24,80262.61,0.0,0.54889,0.00016,31.99333]
[1778339604716,30.24,80263.26,0.0,0.549,0.00016,31.99254]
[1778339606011,30.24,80263.26,0.0,0.549,0.00016,31.99254]
[1778339606031,30.24,80263.26,0.0,0.549,0.00016,31.99254]
[1778339606074,30.24,80263.41,0.0,0.54902,0.00016,31.99235]
[1778339607906,30.24,80263.41,0.0,0.54902,0.00016,31.99235]
[1778339607922,30.24,80263.41,0.0,0.54902,0.00016,31.99235]
[1778339607964,30.24,80264.28,0.0,0.54916,0.00016,31.99129]
[1778339610239,30.24,80264.7,0.0,0.54923,0.00016,31.99077]
[1778339610255,30.24,80264.7,0.0,0.54923,0.00016,31.99077]
[1778339610300,30.24,80265.12,0.0,0.5493,0.00016,31.99026]
[1778339612292,30.24,80272.04,0.0,0.55042,0.00016,31.97862]
[1778339614007,30.24,80278.7,0.0,0.5515,0.00016,31.97013]
[1778339615234,30.24,80278.7,0.0,0.5515,0.00016,31.97013]
[1778339615238,30.24,80279.94,0.0,0.5517,0.00016,31.96853]
[1778339615914,30.24,80279.94,0.0,0.5517,0.00016,31.96853]
[1778339617807,30.25,80287.89,0.0,0.55299,0.00016,31.95803]
[1778339619576,30.25,80287.89,0.0,0.55299,0.00016,31.95803]
[1778339619649,30.25,80287.89,0.0,0.55299,0.00016,31.95803]
[1778339620412,30.25,80287.74,0.0,0.55296,0.00016,31.95823]
[1778339620449,30.25,80287.74,0.0,0.55296,0.00016,31.95823]
[1778339620586,30.25,80287.74,0.0,0.55296,0.00016,31.95823]
[1778339620687,30.25,80287.83,0.0,0.55297,0.00016,31.95812]
[1778339626870,30.25,80291.21,0.0,0.55352,0.00016,31.95359]
[1778339629978,30.25,80292.66,0.0,0.55375,0.00016,31.95162]
[1778339634498,30.25,80294.15,0.0,0.55399,0.00016,31.9496]
[1778339634525,30.25,80294.15,0.0,0.55399,0.00016,31.9496]
[1778339634592,30.25,80294.23,0.0,0.554,0.00016,31.9495]
[1778339639961,30.25,80300.25,0.0,0.55497,0.00016,31.94116]
[1778339644995,30.26,80299.69,0.0,0.55488,0.00016,31.94199]
[1778339650033,30.26,80299.61,0.0,0.55486,0.00016,31.94215]
[1778339655068,30.26,80295.9,0.0,0.55426,0.00016,31.94737]
[1778339661110,30.27,80295.86,0.0,0.55424,0.00016,31.94747]
[1778339666145,30.27,80296.2,0.0,0.5543,0.00016,31.94704]
[1778339671180,30.27,80298.07,0.0,0.5546,0.00016,31.94144]
[1778339677224,30.28,80298.5,0.0,0.55466,0.00016,31.94089]
[1778339682257,30.28,80299.95,0.0,0.55489,0.00016,31.93891]
[1778339687294,30.28,80301.17,0.0,0.55509,0.00016,31.93724]
[1778339692665,30.28,80303.29,0.0,0.55542,0.00016,31.93428]
[1778339698370,30.29,80309.25,0.0,0.55638,0.00016,31.92581]
[1778339703409,30.29,80309.32,0.0,0.55638,0.00016,31.92578]
[1778339708183,30.3,80308.98,0.0,0.55633,0.00016,31.92631]
[1778339708254,30.3,80308.98,0.0,0.55633,0.00016,31.92631]
[1778339708443,30.3,80307.52,0.0,0.55609,0.00016,31.92846]
[1778339710073,30.3,80309.89,0.0,0.55647,0.00016,31.92505]
[1778339710120,30.3,80309.89,0.0,0.55647,0.00016,31.92505]
[1778339710461,30.3,80315.61,0.0,0.55739,0.00016,31.91666]
[1778339716499,30.31,80315.6,0.0,0.55738,0.00016,31.91679]
[1778339718093,30.31,80313.68,0.0,0.55707,0.00016,31.91965]
[1778339718132,30.31,80313.68,0.0,0.55707,0.00016,31.91965]
[1778339718514,30.31,80314.94,0.0,0.55727,0.00016,31.91781]
[1778339720989,30.31,80314.16,0.0,0.55714,0.00016,31.919]
[1778339721272,30.31,80314.16,0.0,0.55714,0.00016,31.919]
[1778339723549,30.31,80321.2,0.0,0.55827,0.00016,31.90853]
[1778339724029,30.31,80321.2,0.0,0.55827,0.00016,31.90853]
[1778339730597,30.31,80326.53,0.0,0.55913,0.00016,31.90037]
[1778339735632,30.31,80330.02,0.0,0.5597,0.00016,31.89191]
[1778339740588,30.31,80329.66,0.0,0.55964,0.00016,31.89247]
[1778339745702,30.31,80336.2,0.0,0.56069,0.00016,31.88219]
[1778339750723,30.31,80337.26,0.0,0.56086,0.00016,31.88052]
[1778339750915,30.31,80339.24,0.0,0.56118,0.00016,31.87736]
[1778339756784,30.32,80342.79,0.0,0.56174,0.00016,31.87169]
[1778339759682,30.32,80344.44,0.0,0.56201,0.00016,31.86902]
[1778339759805,30.32,80346.32,0.0,0.56231,0.00016,31.86595]
[1778339764840,30.32,80344.84,0.0,0.56207,0.00016,31.86837]
[1778339769876,30.32,80345.5,0.0,0.56217,0.00016,31.86734]
[1778339775140,30.32,80346.5,0.0,0.56233,0.00016,31.86576]
[1778339781280,30.32,80346.92,0.0,0.56239,0.00016,31.8651]
[1778339786993,30.33,80346.8,0.0,0.56237,0.00016,31.86536]
[1778339794043,30.33,80346.73,0.0,0.56236,0.00016,31.86248]
[1778339799428,30.33,80346.74,0.0,0.56236,0.00016,31.86248]
[1778339805353,30.33,80346.77,0.0,0.56236,0.00016,31.8625]
[1778339812169,30.34,80349.21,0.0,0.56275,0.00016,31.85852]
[1778339818211,30.34,80351.29,0.0,0.56308,0.00016,31.8551]
[1778339823247,30.34,80351.26,0.0,0.56307,0.00016,31.85517]
[1778339828282,30.34,80353.72,0.0,0.56346,0.00016,31.85109]
[1778339834324,30.34,80356.03,0.0,0.56383,0.00016,31.84723]
[1778339839359,30.34,80356.58,0.0,0.56392,0.00016,31.84632]
[1778339844394,30.34,80357.21,0.0,0.56402,0.00016,31.84528]
[1778339851443,30.34,80357.78,0.0,0.56411,0.00016,31.84129]
[1778339856482,30.35,80361.92,0.0,0.56478,0.00016,31.83424]
[1778339864538,30.35,80363.51,0.0,0.56503,0.00016,31.83151]
[1778339869573,30.35,80363.96,0.0,0.5651,0.00016,31.83074]
[1778339870765,30.35,80363.96,0.0,0.5651,0.00016,31.83074]
[1778339870837,30.35,80363.96,0.0,0.5651,0.00016,31.83074]
[1778339870938,30.35,80365.13,0.0,0.56529,0.00016,31.82871]
[1778339873109,30.35,80369.24,0.0,0.56595,0.00016,31.82153]
[1778339873142,30.35,80369.24,0.0,0.56595,0.00016,31.82153]
[1778339875844,30.35,80379.71,0.0,0.56763,0.00016,31.80285]
[1778339881660,30.35,80380.4,0.0,0.56773,0.00016,31.80163]
[1778339886698,30.35,80384.42,0.0,0.56838,0.00016,31.79433]
[1778339891729,30.35,80388.58,0.0,0.56904,0.00016,31.78672]
[1778339892737,30.35,80382.9,0.0,0.56813,0.00016,31.79718]
[1778339895988,30.35,80373.72,0.0,0.56665,0.00016,31.81376]
[1778339901799,30.35,80373.73,0.0,0.56665,0.00016,31.81377]
[1778339906834,30.36,80378.43,0.0,0.56741,0.00016,31.80538]
[1778339911868,30.36,80377.6,0.0,0.56727,0.00016,31.80387]
[1778339915897,30.36,80365.3,0.0,0.5653,0.00016,31.82564]
[1778339916906,30.36,80358.99,0.0,0.56429,0.00016,31.83649]
[1778339919926,30.36,80354.18,0.0,0.56352,0.00016,31.84461]
[1778339921300,30.36,80353.72,0.0,0.56344,0.00016,31.84538]
[1778339921939,30.36,80353.63,0.0,0.56343,0.00016,31.84553]
[1778339924962,30.36,80360.33,0.0,0.5645,0.00016,31.83419]
[1778339929995,30.36,80362.23,0.0,0.56481,0.00016,31.83091]
[1778339935031,30.36,80362.71,0.0,0.56489,0.00016,31.83006]
[1778339940066,30.36,80364.92,0.0,0.56525,0.00016,31.82622]
[1778339946350,30.35,80365.76,0.0,0.56538,0.00016,31.82473]
[1778339952150,30.35,80366.7,0.0,0.56553,0.00016,31.82307]
[1778339957187,30.35,80367.14,0.0,0.56561,0.00016,31.82228]
[1778339962220,30.35,80367.31,0.0,0.56564,0.00016,31.82196]
[1778339967255,30.35,80367.74,0.0,0.56571,0.00016,31.8212]
[1778339972290,30.35,80368.43,0.0,0.56582,0.00016,31.81691]
[1778339977325,30.35,80368.91,0.0,0.5659,0.00016,31.81606]
[1778339982360,30.35,80367.25,0.0,0.56564,0.00016,31.81895]
[1778339987397,30.35,80368.46,0.0,0.56583,0.00016,31.81683]
[1778339989574,30.35,80368.6,0.0,0.56585,0.00016,31.81658]
[1778339989625,30.35,80369.04,0.0,0.56592,0.00016,31.81581]
[1778339995261,30.35,80369.26,0.0,0.56596,0.00016,31.81541]
[1778339995396,30.35,80369.26,0.0,0.56596,0.00016,31.81541]
[1778339995402,30.35,80369.74,0.0,0.56604,0.00016,31.81456]
[1778340000667,30.35,80369.87,0.0,0.56606,0.00016,31.81433]
[1778340000685,30.35,80369.87,0.0,0.56606,0.00016,31.81433]
[1778340000763,30.35,80370.19,0.0,0.56611,0.00016,31.81376]
[1778340006771,30.35,80370.84,0.0,0.56622,0.00016,31.8126]
[1778340009553,30.35,80377.11,0.0,0.56722,0.00016,31.80141]
[1778340014588,30.35,80380.61,0.0,0.56778,0.00016,31.79509]
[1778340019624,30.35,80379.37,0.0,0.56758,0.00016,31.79736]
[1778340022969,30.35,80387.84,0.0,0.56894,0.00016,31.78185]
[1778340026910,30.35,80387.3,0.0,0.56885,0.00016,31.78289]
[1778340032715,30.35,80385.63,0.0,0.56858,0.00016,31.78298]
[1778340037750,30.35,80387.26,0.0,0.56884,0.00016,31.78004]
[1778340042428,30.36,80388.22,0.0,0.56899,0.00016,31.77832]
[1778340042935,30.36,80388.22,0.0,0.56899,0.00016,31.77832]
[1778340045429,30.36,80388.43,0.0,0.56902,0.00016,31.77797]
[1778340045463,30.36,80389.23,0.0,0.56914,0.00016,31.7765]
[1778340052859,30.37,80389.93,0.0,0.56924,0.00016,31.77537]
[1778340057894,30.37,80391.19,0.0,0.56944,0.00016,31.77315]
[1778340062929,30.37,80391.45,0.0,0.56947,0.00016,31.77277]
[1778340067964,30.38,80395.85,0.0,0.57017,0.00016,31.76459]
[1778340075373,30.38,80397.37,0.0,0.57041,0.00016,31.76177]
[1778340076634,30.38,80397.37,0.0,0.5704,0.00016,31.76188]
[1778340077027,30.38,80397.81,0.0,0.57047,0.00016,31.76106]
[1778340082063,30.39,80400.0,0.0,0.57081,0.00016,31.75702]
[1778340085083,30.39,80406.96,0.0,0.57192,0.00016,31.74366]
[1778340090121,30.4,80407.51,0.0,0.572,0.00016,31.74272]
[1778340094717,30.39,80410.21,0.0,0.57243,0.00016,31.73435]
[1778340094747,30.39,80410.21,0.0,0.57243,0.00016,31.73435]
[1778340100190,30.4,80408.37,0.0,0.57213,0.00016,31.73806]
[1778340105226,30.4,80407.66,0.0,0.57201,0.00016,31.7396]
[1778340107241,30.41,80399.69,0.0,0.57073,0.00016,31.755]
[1778340111269,30.41,80395.33,0.0,0.57003,0.00016,31.76334]
[1778340116305,30.41,80393.45,0.0,0.56972,0.00016,31.767]
[1778340121340,30.42,80392.21,0.0,0.56952,0.00016,31.76944]
[1778340126725,30.42,80393.18,0.0,0.56967,0.00016,31.76771]
[1778340127157,30.42,80393.09,0.0,0.56965,0.00016,31.7679]
[1778340128231,30.42,80385.9,0.0,0.5685,0.00016,31.78124]
[1778340129245,30.42,80385.9,0.0,0.5685,0.00016,31.78124]
[1778340129273,30.42,80385.9,0.0,0.5685,0.00016,31.78124]
[1778340130409,30.42,80384.2,0.0,0.56823,0.00016,31.78439]
[1778340135438,30.43,80382.53,0.0,0.56795,0.00016,31.78748]
[1778340140473,30.43,80382.21,0.0,0.5679,0.00016,31.7881]
[1778340145509,30.43,80382.46,0.0,0.56794,0.00016,31.78769]
[1778340150543,30.43,80382.35,0.0,0.56792,0.00016,31.78793]
[1778340156589,30.43,80382.89,0.0,0.568,0.00016,31.78394]
[1778340162631,30.43,80382.72,0.0,0.56797,0.00016,31.78429]
[1778340167895,30.44,80383.04,0.0,0.56802,0.00016,31.78375]
[1778340174385,30.44,80379.42,0.0,0.56744,0.00016,31.79032]
[1778340180275,30.44,80377.55,0.0,0.56714,0.00016,31.7937]
[1778340185793,30.44,80377.67,0.0,0.56716,0.00016,31.79351]
[1778340190827,30.44,80380.05,0.0,0.56754,0.00016,31.78925]
[1778340195864,30.44,80382.29,0.0,0.56789,0.00016,31.78523]
[1778340200897,30.44,80381.71,0.0,0.5678,0.00016,31.78632]
[1778340205932,30.44,80380.19,0.0,0.56755,0.00016,31.7891]
[1778340210969,30.45,80380.64,0.0,0.56762,0.00016,31.78833]
[1778340218251,30.45,80380.68,0.0,0.56763,0.00016,31.78525]
[1778340224058,30.45,80380.7,0.0,0.56763,0.00016,31.78525]
[1778340229093,30.45,80380.19,0.0,0.56755,0.00016,31.78621]
[1778340234128,30.45,80380.6,0.0,0.56761,0.00016,31.7855]
[1778340241177,30.45,80380.97,0.0,0.56767,0.00016,31.78488]
[1778340248464,30.46,80380.63,0.0,0.56761,0.00016,31.78555]
[1778340254270,30.46,80380.8,0.0,0.56763,0.00016,31.78527]
[1778340259303,30.46,80380.07,0.0,0.56751,0.00016,31.78662]
[1778340264338,30.46,80379.64,0.0,0.56744,0.00016,31.78742]
[1778340270379,30.46,80379.51,0.0,0.56742,0.00016,31.78767]
[1778340275416,30.46,80379.97,0.0,0.5675,0.00016,31.7838]
[1778340280451,30.46,80379.94,0.0,0.56749,0.00016,31.78387]
[1778340287498,30.46,80380.13,0.0,0.56752,0.00016,31.78354]
[1778340292534,30.46,80380.05,0.0,0.56751,0.00016,31.78369]
[1778340297569,30.46,80380.08,0.0,0.56751,0.00016,31.78364]
[1778340302604,30.46,80381.31,0.0,0.56771,0.00016,31.78142]
[1778340307639,30.46,80381.87,0.0,0.5678,0.00016,31.78041]
[1778340312674,30.46,80381.97,0.0,0.56781,0.00016,31.78024]
[1778340316463,30.46,80382.29,0.0,0.56786,0.00016,31.77967]
[1778340316706,30.46,80386.71,0.0,0.56857,0.00016,31.77162]
[1778340318954,30.47,80393.64,0.0,0.56967,0.00016,31.75884]
[1778340324758,30.47,80392.01,0.0,0.5694,0.00016,31.76199]
[1778340329793,30.47,80392.25,0.0,0.56944,0.00016,31.76164]
[1778340331808,30.47,80399.08,0.0,0.57053,0.00016,31.74571]
[1778340332570,30.47,80399.08,0.0,0.57053,0.00016,31.74571]
[1778340332607,30.47,80399.08,0.0,0.57053,0.00016,31.74571]
[1778340339177,30.47,80403.12,0.0,0.57118,0.00016,31.73791]
[1778340346911,30.47,80405.98,0.0,0.57164,0.00016,31.73241]
[1778340351947,30.47,80408.25,0.0,0.57199,0.00016,31.72814]
[1778340356984,30.47,80411.55,0.0,0.57252,0.00016,31.72171]
[1778340362019,30.47,80410.35,0.0,0.57233,0.00016,31.72399]
[1778340365955,30.47,80409.23,0.0,0.57215,0.00016,31.72613]
[1778340366007,30.47,80409.23,0.0,0.57215,0.00016,31.72613]
[1778340372089,30.47,80407.56,0.0,0.57189,0.00016,31.72929]
[1778340379457,30.46,80406.0,0.0,0.57165,0.00016,31.73222]
[1778340385180,30.46,80406.16,0.0,0.57168,0.00016,31.73184]
[1778340390215,30.46,80406.27,0.0,0.5717,0.00016,31.73156]
[1778340395250,30.46,80407.95,0.0,0.57198,0.00016,31.72519]
[1778340400285,30.45,80407.26,0.0,0.57188,0.00016,31.72647]
[1778340405321,30.45,80406.6,0.0,0.57177,0.00016,31.7277]
[1778340410355,30.45,80407.6,0.0,0.57194,0.00016,31.72572]
[1778340416397,30.45,80406.85,0.0,0.57182,0.00016,31.72713]
[1778340421432,30.45,80406.23,0.0,0.57172,0.00016,31.72829]
[1778340426500,30.45,80402.99,0.0,0.57121,0.00016,31.73451]
[1778340432509,30.44,80401.95,0.0,0.57105,0.00016,31.73644]
[1778340437544,30.44,80403.04,0.0,0.57122,0.00016,31.7343]
[1778340443527,30.44,80406.33,0.0,0.57175,0.00016,31.72791]
[1778340452650,30.44,80414.0,0.0,0.57299,0.00016,31.70972]
[1778340457685,30.44,80415.67,0.0,0.57326,0.00016,31.70637]
[1778340462721,30.43,80416.87,0.0,0.57345,0.00016,31.70394]
[1778340467755,30.43,80418.43,0.0,0.5737,0.00016,31.70077]
[1778340473797,30.43,80419.81,0.0,0.57393,0.00016,31.69795]
[1778340479055,30.43,80420.61,0.0,0.57406,0.00016,31.6963]
[1778340485881,30.43,80423.19,0.0,0.57447,0.00016,31.69101]
[1778340490916,30.43,80422.45,0.0,0.57436,0.00016,31.69247]
[1778340495951,30.42,80423.05,0.0,0.57446,0.00016,31.69121]
[1778340503013,30.42,80423.29,0.0,0.5745,0.00016,31.69066]
[1778340508048,30.42,80423.57,0.0,0.57455,0.00016,31.69005]
[1778340513083,30.42,80423.43,0.0,0.57453,0.00016,31.68722]
[1778340518118,30.42,80420.41,0.0,0.57406,0.00016,31.69327]
[1778340523153,30.42,80417.92,0.0,0.57366,0.00016,31.69824]
[1778340528188,30.42,80419.1,0.0,0.57385,0.00016,31.69587]
[1778340533210,30.42,80420.33,0.0,0.57404,0.00016,31.69347]
[1778340538397,30.42,80423.2,0.0,0.57449,0.00016,31.68774]
[1778340548336,30.42,80425.39,0.0,0.57483,0.00016,31.68342]
[1778340553370,30.43,80426.84,0.0,0.57506,0.00016,31.68054]
[1778340558409,30.43,80428.92,0.0,0.57539,0.00016,31.67633]
[1778340563445,30.43,80429.12,0.0,0.57542,0.00016,31.67587]
[1778340568479,30.43,80428.92,0.0,0.57539,0.00016,31.67623]
[1778340573514,30.43,80427.25,0.0,0.57513,0.00016,31.67664]
[1778340579558,30.43,80427.73,0.0,0.5752,0.00016,31.67575]
[1778340586606,30.44,80428.96,0.0,0.57539,0.00016,31.67339]
[1778340592648,30.44,80429.78,0.0,0.57551,0.00016,31.67185]
[1778340597682,30.44,80429.14,0.0,0.5754,0.00016,31.67329]
[1778340602719,30.45,80428.24,0.0,0.57525,0.00016,31.67526]
[1778340608761,30.45,80428.95,0.0,0.57535,0.00016,31.67396]
[1778340613795,30.46,80426.69,0.0,0.57498,0.00016,31.67871]
[1778340620845,30.46,80426.3,0.0,0.5749,0.00016,31.67971]
[1778340626767,30.47,80427.92,0.0,0.57516,0.00016,31.67652]
[1778340626831,30.47,80427.92,0.0,0.57516,0.00016,31.67652]
[1778340631675,30.47,80433.29,0.0,0.57601,0.00016,31.6655]
[1778340631706,30.47,80433.29,0.0,0.57601,0.00016,31.6655]
[1778340636957,30.46,80431.76,0.0,0.57578,0.00016,31.66545]
[1778340640905,30.46,80434.9,0.0,0.57628,0.00016,31.65889]
[1778340641108,30.46,80434.9,0.0,0.57628,0.00016,31.65889]
[1778340641334,30.46,80434.9,0.0,0.57628,0.00016,31.65889]
[1778340641459,30.46,80434.9,0.0,0.57628,0.00016,31.65889]
[1778340641765,30.46,80434.9,0.0,0.57628,0.00016,31.65889]
[1778340641622,30.46,80442.45,0.0,0.57748,0.00016,31.64304]
[1778340642293,30.46,80471.51,0.0,0.5821,0.00016,31.57931]
[1778340644015,30.46,80475.52,0.0,0.58273,0.00016,31.57018]
[1778340650618,30.46,80474.04,0.0,0.5825,0.00016,31.57352]
[1778340650674,30.46,80473.15,0.0,0.58236,0.00016,31.57553]
[1778340656091,30.46,80474.04,0.0,0.58249,0.00016,31.57365]
[1778340661126,30.47,80474.96,0.0,0.58263,0.00016,31.5717]
[1778340665155,30.47,80481.23,0.0,0.58362,0.00016,31.55743]
[1778340669200,30.47,80479.58,0.0,0.58335,0.00016,31.56134]
[1778340669306,30.47,80479.58,0.0,0.58335,0.00016,31.56134]
[1778340669408,30.47,80472.41,0.0,0.58221,0.00016,31.57775]
[1778340671197,30.47,80464.24,0.0,0.58092,0.00016,31.59612]
[1778340672146,30.47,80464.24,0.0,0.58092,0.00016,31.59612]
[1778340672189,30.47,80464.24,0.0,0.58092,0.00016,31.59612]
[1778340678249,30.47,80459.35,0.0,0.58015,0.00016,31.60685]
[1778340683281,30.47,80456.25,0.0,0.57966,0.00016,31.61357]
[1778340688316,30.47,80455.91,0.0,0.57961,0.00016,31.61421]
[1778340691339,30.46,80461.76,0.0,0.58055,0.00016,31.5982]
[1778340696373,30.46,80459.24,0.0,0.58015,0.00016,31.6037]
[1778340701408,30.46,80455.73,0.0,0.5796,0.00016,31.61131]
[1778340707450,30.46,80455.86,0.0,0.57963,0.00016,31.6109]
[1778340712787,30.45,80455.6,0.0,0.5796,0.00016,31.61137]
[1778340718543,30.45,80458.15,0.0,0.58001,0.00016,31.60565]
[1778340723565,30.45,80460.75,0.0,0.58043,0.00016,31.59984]
[1778340728600,30.45,80460.09,0.0,0.58033,0.00016,31.60123]
[1778340733635,30.44,80459.65,0.0,0.58026,0.00016,31.60213]
[1778340738670,30.44,80459.01,0.0,0.58016,0.00016,31.60348]
[1778340743705,30.44,80458.23,0.0,0.58004,0.00016,31.60513]
[1778340745719,30.44,80452.67,0.0,0.57916,0.00016,31.61727]
[1778340747734,30.44,80444.92,0.0,0.57793,0.00016,31.63392]
[1778340752768,30.44,80444.63,0.0,0.5779,0.00016,31.6314]
[1778340759818,30.43,80446.54,0.0,0.57821,0.00016,31.62722]
[1778340763848,30.43,80453.37,0.0,0.5793,0.00016,31.61239]
[1778340768881,30.43,80454.91,0.0,0.57954,0.00016,31.60895]
[1778340773916,30.43,80456.11,0.0,0.57974,0.00016,31.60625]
[1778340778954,30.43,80456.18,0.0,0.57976,0.00016,31.60601]
[1778340783986,30.42,80455.46,0.0,0.57965,0.00016,31.60751]
[1778340789400,30.42,80455.16,0.0,0.5796,0.00016,31.60808]
[1778340790393,30.42,80455.04,0.0,0.57959,0.00016,31.60832]
[1778340797078,30.42,80453.66,0.0,0.57938,0.00016,31.61118]
[1778340802112,30.41,80454.27,0.0,0.57948,0.00016,31.60975]
[1778340807147,30.41,80455.0,0.0,0.5796,0.00016,31.60805]
[1778340812182,30.41,80454.42,0.0,0.57952,0.00016,31.60614]
[1778340815203,30.41,80448.71,0.0,0.57862,0.00016,31.61851]
[1778340820238,30.4,80448.61,0.0,0.5786,0.00016,31.61869]
[1778340825273,30.4,80448.03,0.0,0.57851,0.00016,31.6199]
[1778340830308,30.4,80446.14,0.0,0.57821,0.00016,31.62393]
[1778340835343,30.4,80444.9,0.0,0.57802,0.00016,31.62655]
[1778340840380,30.4,80444.26,0.0,0.57792,0.00016,31.62788]
[1778340845413,30.4,80447.74,0.0,0.57848,0.00016,31.62037]
[1778340853774,30.4,80445.98,0.0,0.5782,0.00016,31.62405]
[1778340859511,30.39,80440.68,0.0,0.57736,0.00016,31.63529]
[1778340864547,30.39,80440.37,0.0,0.57732,0.00016,31.63591]
[1778340869582,30.39,80441.54,0.0,0.57751,0.00016,31.63338]
[1778340874618,30.39,80440.96,0.0,0.57742,0.00016,31.63149]
[1778340882311,30.39,80438.83,0.0,0.57709,0.00016,31.63596]
[1778340888716,30.39,80438.37,0.0,0.57702,0.00016,31.63685]
[1778340894054,30.39,80438.35,0.0,0.57702,0.00016,31.63685]
[1778340899793,30.38,80438.35,0.0,0.57702,0.00016,31.63681]
[1778340905834,30.38,80437.92,0.0,0.57695,0.00016,31.63767]
[1778340910870,30.38,80442.33,0.0,0.57766,0.00016,31.62828]
[1778340912657,30.38,80446.63,0.0,0.57835,0.00016,31.61906]
[1778340917919,30.38,80455.27,0.0,0.57973,0.00016,31.6002]
[1778340920941,30.38,80464.91,0.0,0.58126,0.00016,31.57877]
[1778340921947,30.38,80465.38,0.0,0.58134,0.00016,31.57771]
[1778340922730,30.38,80465.38,0.0,0.58134,0.00016,31.57771]
[1778340922754,30.38,80465.38,0.0,0.58134,0.00016,31.57771]
[1778340924709,30.38,80466.37,0.0,0.58149,0.00016,31.57548]
[1778340924968,30.38,80466.97,0.0,0.58159,0.00016,31.57413]
[1778340930004,30.38,80466.53,0.0,0.58152,0.00016,31.57516]
[1778340935038,30.38,80465.23,0.0,0.58131,0.00016,31.57503]
[1778340940073,30.38,80464.88,0.0,0.58126,0.00016,31.57585]
[1778340945108,30.38,80463.41,0.0,0.58102,0.00016,31.57918]
[1778340950144,30.38,80462.94,0.0,0.58094,0.00016,31.58027]
[1778340955179,30.38,80463.33,0.0,0.581,0.00016,31.57945]
[1778340960214,30.39,80463.35,0.0,0.581,0.00016,31.57945]
[1778340965249,30.39,80461.43,0.0,0.58069,0.00016,31.58378]
[1778340970284,30.39,80462.23,0.0,0.58082,0.00016,31.58204]
[1778340975319,30.39,80462.52,0.0,0.58086,0.00016,31.58145]
[1778340980354,30.39,80461.32,0.0,0.58067,0.00016,31.58418]
[1778340985389,30.39,80461.83,0.0,0.58075,0.00016,31.58309]
[1778340990424,30.39,80461.13,0.0,0.58063,0.00016,31.5847]
[1778340995459,30.4,80460.88,0.0,0.5806,0.00016,31.58221]
[1778341000494,30.4,80461.21,0.0,0.58065,0.00016,31.58153]
[1778341005529,30.4,80461.11,0.0,0.58063,0.00016,31.5818]
[1778341010565,30.4,80462.0,0.0,0.58077,0.00016,31.57986]
[1778341015599,30.4,80461.56,0.0,0.58069,0.00016,31.58089]
[1778341020934,30.4,80461.79,0.0,0.58073,0.00016,31.58042]
[1778341021149,30.4,80461.79,0.0,0.58073,0.00016,31.58042]
[1778341021003,30.4,80473.79,0.0,0.58263,0.00016,31.55335]
[1778341021292,30.4,80473.79,0.0,0.58263,0.00016,31.55335]
[1778341021649,30.4,80473.79,0.0,0.58263,0.00016,31.55338]
[1778341022655,30.4,80489.25,0.0,0.58509,0.00016,31.51743]
[1778341023662,30.4,80492.52,0.0,0.5856,0.00016,31.5097]
[1778341027919,30.4,80494.38,0.0,0.5859,0.00016,31.50525]
[1778341029703,30.4,80508.76,0.0,0.58818,0.00016,31.47031]
[1778341030710,30.4,80513.32,0.0,0.5889,0.00016,31.45899]
[1778341035138,30.4,80513.59,0.0,0.58895,0.00016,31.45821]
[1778341035157,30.4,80513.59,0.0,0.58895,0.00016,31.45821]
[1778341035140,30.4,80514.55,0.0,0.58911,0.00016,31.45579]
[1778341039773,30.39,80508.67,0.0,0.58818,0.00016,31.47018]
[1778341044066,30.39,80504.53,0.0,0.58754,0.00016,31.48015]
[1778341050157,30.38,80505.02,0.0,0.58763,0.00016,31.47873]
[1778341055891,30.38,80502.56,0.0,0.58726,0.00016,31.48137]
[1778341060927,30.37,80504.9,0.0,0.58764,0.00016,31.47552]
[1778341065963,30.37,80506.01,0.0,0.58782,0.00016,31.47265]
[1778341070997,30.37,80507.07,0.0,0.588,0.00016,31.46995]
[1778341073011,30.37,80498.82,0.0,0.58669,0.00016,31.4901]
[1778341078047,30.38,80501.61,0.0,0.58712,0.00016,31.48359]
[1778341083098,30.38,80507.56,0.0,0.58804,0.00016,31.4693]
[1778341088133,30.39,80508.34,0.0,0.58815,0.00016,31.46767]
[1778341093168,30.39,80505.08,0.0,0.58762,0.00016,31.47595]
[1778341097196,30.4,80510.67,0.0,0.5885,0.00016,31.46238]
[1778341102231,30.4,80510.78,0.0,0.58851,0.00016,31.46213]
[1778341107266,30.4,80509.67,0.0,0.58833,0.00016,31.4649]
[1778341112301,30.4,80508.85,0.0,0.58821,0.00016,31.46386]
[1778341117931,30.4,80510.14,0.0,0.58841,0.00016,31.46071]
[1778341118335,30.4,80514.55,0.0,0.58911,0.00016,31.44969]
[1778341120475,30.4,80514.26,0.0,0.58907,0.00016,31.45035]
[1778341122617,30.4,80512.86,0.0,0.58885,0.00016,31.45376]
[1778341128414,30.39,80511.49,0.0,0.58865,0.00016,31.45694]
[1778341133449,30.39,80506.85,0.0,0.58793,0.00016,31.46819]
[1778341138484,30.38,80504.82,0.0,0.58762,0.00016,31.47297]
[1778341143519,30.38,80505.37,0.0,0.58771,0.00016,31.47141]
[1778341148554,30.37,80504.13,0.0,0.58753,0.00016,31.47423]
[1778341149545,30.37,80504.13,0.0,0.58753,0.00016,31.47423]
[1778341154359,30.37,80503.25,0.0,0.5874,0.00016,31.47621]
[1778341160638,30.36,80503.19,0.0,0.58741,0.00016,31.47602]
[1778341165959,30.36,80503.44,0.0,0.58746,0.00016,31.47521]
[1778341171715,30.35,80504.7,0.0,0.58768,0.00016,31.4688]
[1778341177757,30.35,80504.77,0.0,0.5877,0.00016,31.4684]
[1778341186101,30.34,80505.84,0.0,0.58789,0.00016,31.46553]
[1778341191857,30.34,80510.92,0.0,0.5887,0.00016,31.45275]
[1778341196892,30.33,80511.88,0.0,0.58887,0.00016,31.45021]
[1778341201371,30.33,80519.35,0.0,0.59006,0.00016,31.43134]
[1778341201524,30.33,80519.35,0.0,0.59006,0.00016,31.43134]
[1778341203939,30.33,80520.07,0.0,0.59018,0.00016,31.42944]
[1778341205752,30.33,80519.77,0.0,0.59013,0.00016,31.43017]
[1778341211374,30.33,80521.45,0.0,0.5904,0.00016,31.42581]
[1778341221064,30.32,80525.35,0.0,0.59103,0.00016,31.41566]
[1778341226385,30.32,80525.51,0.0,0.59106,0.00016,31.41516]
[1778341232142,30.32,80524.04,0.0,0.59084,0.00016,31.41569]
[1778341238186,30.31,80524.01,0.0,0.59084,0.00016,31.41563]
[1778341242218,30.31,80516.92,0.0,0.58973,0.00016,31.43351]
[1778341247249,30.31,80518.77,0.0,0.59003,0.00016,31.4287]
[1778341252374,30.31,80519.22,0.0,0.59011,0.00016,31.42742]
[1778341257410,30.3,80521.27,0.0,0.59044,0.00016,31.42213]
[1778341262445,30.3,80521.81,0.0,0.59053,0.00016,31.42068]
[1778341265467,30.3,80528.49,0.0,0.59159,0.00016,31.40352]
[1778341270502,30.3,80530.09,0.0,0.59184,0.00016,31.39936]
[1778341275537,30.3,80532.02,0.0,0.59215,0.00016,31.39434]
[1778341280573,30.3,80532.7,0.0,0.59226,0.00016,31.39256]
[1778341285615,30.3,80532.51,0.0,0.59223,0.00016,31.39302]
[1778341290643,30.3,80533.49,0.0,0.59239,0.00016,31.39042]
[1778341295678,30.3,80535.16,0.0,0.59266,0.00016,31.38291]
[1778341300713,30.3,80536.32,0.0,0.59285,0.00016,31.37982]
[1778341305747,30.29,80537.66,0.0,0.59306,0.00016,31.37625]
[1778341310783,30.29,80540.07,0.0,0.59345,0.00016,31.36985]
[1778341317025,30.29,80540.43,0.0,0.59351,0.00016,31.36883]
[1778341322868,30.29,80539.62,0.0,0.59339,0.00016,31.37089]
[1778341327902,30.29,80540.22,0.0,0.59348,0.00016,31.36923]
[1778341333944,30.29,80540.28,0.0,0.5935,0.00016,31.36898]
[1778341335262,30.29,80540.28,0.0,0.5935,0.00016,31.36898]
[1778341335287,30.29,80540.28,0.0,0.5935,0.00016,31.36898]
[1778341336521,30.29,80547.29,0.0,0.59461,0.00016,31.35031]
[1778341337262,30.29,80547.29,0.0,0.59461,0.00016,31.35031]
[1778341337385,30.29,80547.29,0.0,0.59461,0.00016,31.35031]
[1778341337483,30.29,80547.29,0.0,0.59461,0.00016,31.35031]
[1778341337487,30.29,80548.34,0.0,0.59478,0.00016,31.34747]
[1778341337602,30.29,80548.34,0.0,0.59478,0.00016,31.34747]
[1778341337717,30.29,80548.34,0.0,0.59478,0.00016,31.34747]
[1778341337853,30.29,80548.34,0.0,0.59478,0.00016,31.34747]
[1778341337973,30.29,80548.34,0.0,0.59478,0.00016,31.34747]
[1778341338665,30.29,80548.34,0.0,0.59478,0.00016,31.34747]
[1778341338706,30.29,80548.34,0.0,0.59478,0.00016,31.34747]
[1778341338864,30.29,80548.34,0.0,0.59478,0.00016,31.34747]
[1778341339474,30.29,80548.34,0.0,0.59478,0.00016,31.34747]
[1778341339505,30.29,80548.34,0.0,0.59478,0.00016,31.34747]
[1778341339332,30.29,80570.18,0.0,0.59823,0.00016,31.28773]
[1778341340006,30.29,80584.54,0.0,0.60049,0.00016,31.24726]
[1778341340994,30.29,80584.54,0.0,0.60049,0.00016,31.2473]
[1778341341992,30.29,80584.54,0.0,0.60049,0.00016,31.2473]
[1778341342018,30.29,80584.54,0.0,0.60049,0.00016,31.2473]
[1778341342119,30.29,80584.54,0.0,0.60049,0.00016,31.2473]
[1778341342344,30.29,80584.54,0.0,0.60049,0.00016,31.2473]
[1778341342420,30.29,80590.28,0.0,0.60139,0.00016,31.23086]
[1778341343061,30.29,80590.28,0.0,0.60139,0.00016,31.23086]
[1778341343078,30.29,80590.28,0.0,0.60139,0.00016,31.23086]
[1778341343232,30.29,80590.28,0.0,0.60139,0.00016,31.23086]
[1778341343247,30.29,80590.28,0.0,0.60139,0.00016,31.23086]
[1778341343281,30.29,80590.28,0.0,0.60139,0.00016,31.23086]
[1778341343437,30.29,80590.28,0.0,0.60139,0.00016,31.23086]
[1778341343307,30.29,80601.11,0.0,0.6031,0.00016,31.19931]
[1778341345034,30.29,80604.2,0.0,0.60358,0.00016,31.19033]
[1778341345602,30.29,80604.2,0.0,0.60358,0.00016,31.19033]
[1778341345625,30.29,80604.2,0.0,0.60358,0.00016,31.19033]
[1778341345701,30.29,80604.2,0.0,0.60358,0.00016,31.19033]
[1778341346037,30.29,80606.31,0.0,0.6039,0.00016,31.18423]
[1778341347422,30.29,80584.91,0.0,0.60053,0.00016,31.24655]
[1778341348052,30.29,80584.57,0.0,0.60048,0.00016,31.24757]
[1778341349058,30.29,80579.38,0.0,0.59966,0.00016,31.26238]
[1778341351072,30.3,80573.3,0.0,0.5987,0.00016,31.27646]
[1778341352079,30.3,80564.68,0.0,0.59734,0.00016,31.30045]
[1778341353019,30.3,80564.68,0.0,0.59734,0.00016,31.30045]
[1778341353050,30.3,80564.68,0.0,0.59734,0.00016,31.30045]
[1778341353058,30.3,80564.68,0.0,0.59734,0.00016,31.30045]
[1778341353320,30.3,80564.68,0.0,0.59734,0.00016,31.30045]
[1778341353412,30.3,80564.68,0.0,0.59734,0.00016,31.30045]
[1778341353451,30.3,80552.69,0.0,0.59545,0.00016,31.3332]
[1778341353548,30.3,80552.69,0.0,0.59545,0.00016,31.3332]
[1778341353777,30.3,80552.69,0.0,0.59545,0.00016,31.3332]
[1778341353969,30.3,80552.69,0.0,0.59545,0.00016,31.3332]
[1778341354340,30.3,80552.69,0.0,0.59545,0.00016,31.3332]
[1778341354535,30.3,80513.12,0.0,0.58917,0.00016,31.43617]
[1778341354587,30.3,80513.12,0.0,0.58917,0.00016,31.43617]
[1778341354788,30.3,80513.12,0.0,0.58917,0.00016,31.43617]
[1778341355120,30.3,80513.12,0.0,0.58917,0.00016,31.43624]
[1778341356126,30.3,80499.18,0.0,0.58696,0.00016,31.47062]
[1778341361164,30.3,80503.02,0.0,0.58756,0.00016,31.46145]
[1778341363184,30.3,80505.07,0.0,0.58788,0.00016,31.45652]
[1778341363267,30.3,80505.07,0.0,0.58788,0.00016,31.45652]
[1778341363291,30.3,80505.07,0.0,0.58788,0.00016,31.45652]
[1778341363367,30.3,80505.07,0.0,0.58788,0.00016,31.45652]
[1778341363468,30.31,80506.64,0.0,0.58812,0.00016,31.45271]
[1778341365189,30.3,80514.37,0.0,0.58936,0.00016,31.43336]
[1778341367184,30.3,80518.83,0.0,0.59007,0.00016,31.42208]
[1778341367232,30.3,80518.83,0.0,0.59007,0.00016,31.42208]
[1778341367282,30.3,80521.55,0.0,0.5905,0.00016,31.41518]
[1778341374252,30.3,80522.51,0.0,0.59067,0.00016,31.41243]
[1778341379287,30.29,80524.46,0.0,0.59099,0.00016,31.40718]
[1778341384324,30.29,80518.69,0.0,0.59008,0.00016,31.42177]
[1778341389359,30.28,80516.21,0.0,0.58969,0.00016,31.42789]
[1778341392101,30.28,80516.59,0.0,0.58976,0.00016,31.42688]
[1778341392154,30.28,80516.59,0.0,0.58976,0.00016,31.42688]
[1778341392499,30.28,80506.88,0.0,0.58822,0.00016,31.45112]
[1778341393387,30.28,80506.88,0.0,0.58821,0.00016,31.45117]
[1778341395401,30.29,80500.13,0.0,0.58714,0.00016,31.4678]
[1778341398141,30.29,80503.36,0.0,0.58764,0.00016,31.46004]
[1778341398274,30.29,80503.36,0.0,0.58764,0.00016,31.46004]
[1778341398411,30.29,80503.36,0.0,0.58764,0.00016,31.46004]
[1778341398478,30.29,80503.36,0.0,0.58764,0.00016,31.46004]
[1778341398488,30.29,80483.3,0.0,0.58445,0.00016,31.50833]
[1778341399428,30.29,80482.53,0.0,0.58432,0.00016,31.51017]
[1778341400393,30.29,80482.53,0.0,0.58432,0.00016,31.51017]
[1778341400443,30.29,80482.53,0.0,0.58432,0.00016,31.51017]
[1778341400574,30.29,80462.37,0.0,0.58111,0.00016,31.55653]
[1778341406478,30.29,80461.32,0.0,0.58094,0.00016,31.55887]
[1778341411514,30.29,80459.01,0.0,0.58058,0.00016,31.56092]
[1778341416549,30.29,80459.8,0.0,0.58071,0.00016,31.55912]
[1778341418562,30.29,80466.38,0.0,0.58176,0.00016,31.54429]
[1778341423600,30.29,80467.27,0.0,0.5819,0.00016,31.54227]
[1778341426619,30.29,80472.89,0.0,0.5828,0.00016,31.52942]
[1778341427560,30.29,80472.89,0.0,0.5828,0.00016,31.52942]
[1778341427626,30.29,80472.54,0.0,0.58274,0.00016,31.53023]
[1778341429814,30.29,80472.4,0.0,0.58272,0.00016,31.53056]
[1778341429906,30.29,80472.4,0.0,0.58272,0.00016,31.53056]
[1778341429934,30.29,80471.9,0.0,0.58264,0.00016,31.53173]
[1778341431659,30.29,80481.45,0.0,0.58416,0.00016,31.50957]
[1778341432662,30.29,80482.3,0.0,0.58429,0.00016,31.5076]
[1778341436307,30.29,80486.7,0.0,0.58499,0.00016,31.49737]
[1778341439472,30.3,80488.4,0.0,0.58525,0.00016,31.4934]
[1778341439495,30.3,80489.59,0.0,0.58544,0.00016,31.49061]
[1778341444747,30.3,80491.4,0.0,0.58572,0.00016,31.48648]
[1778341449784,30.31,80494.63,0.0,0.58622,0.00016,31.47895]
[1778341454818,30.31,80495.31,0.0,0.58631,0.00016,31.47758]
[1778341459853,30.32,80492.82,0.0,0.5859,0.00016,31.4838]
[1778341464890,30.32,80495.77,0.0,0.58636,0.00016,31.47688]
[1778341470932,30.33,80493.55,0.0,0.58599,0.00016,31.48256]
[1778341475965,30.34,80491.31,0.0,0.58562,0.00016,31.48507]
[1778341481000,30.34,80490.36,0.0,0.58546,0.00016,31.48752]
[1778341484076,30.34,80490.12,0.0,0.58542,0.00016,31.48823]
[1778341484101,30.34,80490.12,0.0,0.58542,0.00016,31.48823]
[1778341486200,30.35,80490.14,0.0,0.58541,0.00016,31.48828]
[1778341486354,30.35,80490.14,0.0,0.58541,0.00016,31.48828]
[1778341486552,30.35,80490.14,0.0,0.58541,0.00016,31.48828]
[1778341486672,30.35,80490.14,0.0,0.58541,0.00016,31.48828]
[1778341486725,30.35,80490.14,0.0,0.58541,0.00016,31.48828]
[1778341486892,30.35,80491.06,0.0,0.58556,0.00016,31.48614]
[1778341487185,30.35,80462.52,0.0,0.58101,0.00016,31.55218]
[1778341488241,30.35,80449.93,0.0,0.579,0.00016,31.57999]
[1778341489057,30.35,80449.93,0.0,0.579,0.00016,31.57999]
[1778341490063,30.35,80459.17,0.0,0.58048,0.00016,31.55967]
[1778341491543,30.35,80459.17,0.0,0.58048,0.00016,31.55967]
[1778341491614,30.35,80465.47,0.0,0.58148,0.00016,31.54558]
[1778341495098,30.35,80458.48,0.0,0.58036,0.00016,31.56126]
[1778341500436,30.35,80462.8,0.0,0.58105,0.00016,31.55166]
[1778341500472,30.35,80473.3,0.0,0.58272,0.00016,31.52787]
[1778341503156,30.35,80481.55,0.0,0.58403,0.00016,31.50888]
[1778341508189,30.36,80482.01,0.0,0.58409,0.00016,31.50793]
[1778341510777,30.36,80482.01,0.0,0.58409,0.00016,31.50804]
[1778341510809,30.36,80482.01,0.0,0.58409,0.00016,31.50804]
[1778341511209,30.36,80487.88,0.0,0.58502,0.00016,31.49427]
[1778341514265,30.36,80491.98,0.0,0.58566,0.00016,31.48462]
[1778341514366,30.37,80492.41,0.0,0.58573,0.00016,31.48364]
[1778341517126,30.37,80494.35,0.0,0.58603,0.00016,31.4791]
[1778341522287,30.37,80498.14,0.0,0.58662,0.00016,31.47018]
[1778341525309,30.38,80503.93,0.0,0.58753,0.00016,31.45625]
[1778341526319,30.38,80511.9,0.0,0.5888,0.00016,31.43661]
[1778341530347,30.38,80505.41,0.0,0.58776,0.00016,31.45273]
[1778341534244,30.38,80504.03,0.0,0.58754,0.00016,31.45313]
[1778341539410,30.39,80504.43,0.0,0.58759,0.00016,31.4524]
[1778341540566,30.39,80504.43,0.0,0.58759,0.00016,31.4524]
[1778341546459,30.39,80500.71,0.0,0.58699,0.00016,31.46172]
[1778341547583,30.39,80500.71,0.0,0.58699,0.00016,31.46172]
[1778341553509,30.4,80501.22,0.0,0.58706,0.00016,31.46067]
[1778341558732,30.4,80502.27,0.0,0.58722,0.00016,31.45822]
[1778341564020,30.4,80503.01,0.0,0.58733,0.00016,31.45654]
[1778341569620,30.4,80503.81,0.0,0.58745,0.00016,31.45468]
[1778341573734,30.4,80504.66,0.0,0.58759,0.00016,31.45261]
[1778341579690,30.4,80506.97,0.0,0.58795,0.00016,31.44696]
[1778341581968,30.4,80506.97,0.0,0.58795,0.00016,31.44696]
[1778341582960,30.4,80507.32,0.0,0.58801,0.00016,31.4461]
[1778341588754,30.41,80505.6,0.0,0.58773,0.00016,31.45051]
[1778341594796,30.42,80504.83,0.0,0.58759,0.00016,31.44963]
[1778341594986,30.42,80504.83,0.0,0.58759,0.00016,31.44963]
[1778341597986,30.42,80504.03,0.0,0.58746,0.00016,31.45168]
[1778341604866,30.43,80502.04,0.0,0.58713,0.00016,31.45686]
[1778341609901,30.43,80500.83,0.0,0.58692,0.00016,31.46008]
[1778341614938,30.44,80500.55,0.0,0.58687,0.00016,31.46088]
[1778341618165,30.44,80499.94,0.0,0.58677,0.00016,31.46238]
[1778341618260,30.44,80499.34,0.0,0.58667,0.00016,31.46383]
[1778341626012,30.43,80499.76,0.0,0.58674,0.00016,31.46273]
[1778341631047,30.43,80504.25,0.0,0.58746,0.00016,31.4518]
[1778341636083,30.43,80508.73,0.0,0.58817,0.00016,31.44082]
[1778341641119,30.43,80508.32,0.0,0.5881,0.00016,31.44183]
[1778341646153,30.43,80508.04,0.0,0.58806,0.00016,31.44252]
[1778341651189,30.43,80508.45,0.0,0.58813,0.00016,31.43841]
[1778341657231,30.43,80508.42,0.0,0.58813,0.00016,31.43848]
[1778341660057,30.43,80509.38,0.0,0.58828,0.00016,31.43612]
[1778341660329,30.43,80509.38,0.0,0.58828,0.00016,31.43612]
[1778341660589,30.43,80509.38,0.0,0.58828,0.00016,31.43612]
[1778341660807,30.43,80509.38,0.0,0.58828,0.00016,31.43612]
[1778341660833,30.43,80510.87,0.0,0.58851,0.00016,31.43245]
[1778341662267,30.43,80520.94,0.0,0.59011,0.00016,31.40727]
[1778341667301,30.43,80524.27,0.0,0.59065,0.00016,31.39866]
[1778341671329,30.42,80530.16,0.0,0.59158,0.00016,31.38349]
[1778341673486,30.42,80530.4,0.0,0.59162,0.00016,31.38287]
[1778341673497,30.42,80530.4,0.0,0.59162,0.00016,31.38287]
[1778341673554,30.42,80530.99,0.0,0.59172,0.00016,31.38133]
[1778341674378,30.42,80530.99,0.0,0.59172,0.00016,31.38133]
[1778341675578,30.42,80542.8,0.0,0.59359,0.00016,31.35052]
[1778341676760,30.42,80542.8,0.0,0.59359,0.00016,31.35052]
[1778341676861,30.42,80544.63,0.0,0.59388,0.00016,31.3457]
[1778341677372,30.42,80544.63,0.0,0.59388,0.00016,31.34568]
[1778341683413,30.42,80545.52,0.0,0.59402,0.00016,31.34323]
[1778341688448,30.42,80554.39,0.0,0.59542,0.00016,31.3195]
[1778341693483,30.42,80555.27,0.0,0.59555,0.00016,31.3173]
[1778341698518,30.42,80556.29,0.0,0.59571,0.00016,31.31472]
[1778341703555,30.43,80556.67,0.0,0.59576,0.00016,31.31384]
[1778341708592,30.43,80559.06,0.0,0.59613,0.00016,31.30754]
[1778341709786,30.43,80568.19,0.0,0.59756,0.00016,31.28264]
[1778341715451,30.43,80571.69,0.0,0.59812,0.00016,31.26993]
[1778341715481,30.43,80571.69,0.0,0.59812,0.00016,31.26993]
[1778341715640,30.43,80572.53,0.0,0.59825,0.00016,31.26762]
[1778341720091,30.43,80568.07,0.0,0.59754,0.00016,31.28004]
[1778341723692,30.44,80563.89,0.0,0.59688,0.00016,31.29157]
[1778341723743,30.44,80561.46,0.0,0.5965,0.00016,31.2982]
[1778341729635,30.44,80560.46,0.0,0.59634,0.00016,31.30103]
[1778341731752,30.44,80545.44,0.0,0.59397,0.00016,31.34127]
[1778341736790,30.44,80543.48,0.0,0.59366,0.00016,31.34634]
[1778341743839,30.43,80542.24,0.0,0.59348,0.00016,31.34945]
[1778341748874,30.43,80538.06,0.0,0.59282,0.00016,31.36027]
[1778341753909,30.43,80540.34,0.0,0.59319,0.00016,31.35418]
[1778341755826,30.43,80540.5,0.0,0.59322,0.00016,31.35373]
[1778341755865,30.43,80540.5,0.0,0.59322,0.00016,31.35373]
[1778341755923,30.43,80540.54,0.0,0.59322,0.00016,31.3536]
[1778341761967,30.42,80537.44,0.0,0.59275,0.00016,31.36146]
[1778341762545,30.42,80537.44,0.0,0.59275,0.00016,31.36146]
[1778341762578,30.42,80537.44,0.0,0.59275,0.00016,31.36146]
[1778341762973,30.42,80537.23,0.0,0.59272,0.00016,31.36197]
[1778341768012,30.42,80535.72,0.0,0.59248,0.00016,31.36575]
[1778341775057,30.41,80537.19,0.0,0.59274,0.00016,31.35856]
[1778341780062,30.41,80540.46,0.0,0.59326,0.00016,31.34987]
[1778341785127,30.41,80548.68,0.0,0.59457,0.00016,31.32791]
[1778341790351,30.4,80550.12,0.0,0.59481,0.00016,31.3239]
[1778341792882,30.4,80550.12,0.0,0.59481,0.00016,31.3239]
[1778341795193,30.4,80552.21,0.0,0.59514,0.00016,31.31822]
[1778341796154,30.4,80553.55,0.0,0.59536,0.00016,31.3146]
[1778341796227,30.4,80553.6,0.0,0.59537,0.00016,31.31441]
[1778341802246,30.4,80553.91,0.0,0.59542,0.00016,31.31346]
[1778341809295,30.39,80553.92,0.0,0.59543,0.00016,31.31325]
[1778341814331,30.39,80553.5,0.0,0.59537,0.00016,31.31429]
[1778341819366,30.39,80553.05,0.0,0.5953,0.00016,31.31539]
[1778341825409,30.39,80550.67,0.0,0.59494,0.00016,31.32161]
[1778341830631,30.38,80551.14,0.0,0.59502,0.00016,31.32019]
[1778341840701,30.38,80551.93,0.0,0.59517,0.00016,31.31472]
[1778341847564,30.38,80552.78,0.0,0.59531,0.00016,31.31225]
[1778341850828,30.38,80553.01,0.0,0.59535,0.00016,31.31161]
[1778341850850,30.38,80553.01,0.0,0.59535,0.00016,31.31161]
[1778341856626,30.37,80550.69,0.0,0.59499,0.00016,31.31762]
[1778341861661,30.37,80550.67,0.0,0.595,0.00016,31.31749]
[1778341867491,30.37,80550.38,0.0,0.59496,0.00016,31.31818]
[1778341867704,30.36,80550.48,0.0,0.59498,0.00016,31.31785]
[1778341872743,30.36,80544.66,0.0,0.59406,0.00016,31.3332]
[1778341877773,30.36,80541.59,0.0,0.59359,0.00016,31.34115]
[1778341885829,30.35,80540.3,0.0,0.5934,0.00016,31.34428]
[1778341891062,30.35,80538.42,0.0,0.59312,0.00016,31.34594]
[1778341897913,30.34,80538.21,0.0,0.59309,0.00016,31.34626]
[1778341902948,30.34,80536.99,0.0,0.59291,0.00016,31.34929]
[1778341908990,30.34,80536.76,0.0,0.59288,0.00016,31.3497]
[1778341912014,30.34,80531.43,0.0,0.59204,0.00016,31.36351]
[1778341917046,30.33,80529.84,0.0,0.5918,0.00016,31.36749]
[1778341922082,30.33,80527.96,0.0,0.59151,0.00016,31.3722]
[1778341927116,30.33,80526.96,0.0,0.59136,0.00016,31.37464]
[1778341933158,30.32,80528.52,0.0,0.59161,0.00016,31.37047]
[1778341939200,30.32,80525.78,0.0,0.59119,0.00016,31.37737]
[1778341946250,30.32,80523.42,0.0,0.59082,0.00016,31.3832]
[1778341951484,30.31,80523.16,0.0,0.59079,0.00016,31.38063]
[1778341961554,30.31,80522.44,0.0,0.59069,0.00016,31.38222]
[1778341964375,30.31,80532.56,0.0,0.5923,0.00016,31.35609]
[1778341965990,30.31,80532.56,0.0,0.5923,0.00016,31.35609]
[1778341966036,30.31,80535.84,0.0,0.59282,0.00016,31.34751]
[1778341971624,30.31,80541.62,0.0,0.59374,0.00016,31.33228]
[1778341977466,30.31,80542.69,0.0,0.59391,0.00016,31.32938]
[1778341982501,30.3,80542.7,0.0,0.59392,0.00016,31.32929]
[1778341987536,30.3,80542.48,0.0,0.59389,0.00016,31.32978]
[1778341992570,30.3,80543.48,0.0,0.59405,0.00016,31.32703]
[1778341997606,30.3,80547.58,0.0,0.59471,0.00016,31.31601]
[1778342002643,30.3,80547.75,0.0,0.59474,0.00016,31.31546]
[1778342007677,30.3,80551.56,0.0,0.59535,0.00016,31.30514]
[1778342012711,30.29,80551.67,0.0,0.59537,0.00016,31.30165]
[1778342020767,30.29,80550.84,0.0,0.59525,0.00016,31.30374]
[1778342025802,30.29,80548.49,0.0,0.59488,0.00016,31.30996]
[1778342030837,30.29,80548.81,0.0,0.59494,0.00016,31.30898]
[1778342035881,30.28,80549.34,0.0,0.59503,0.00016,31.30743]
[1778342040915,30.28,80549.76,0.0,0.5951,0.00016,31.30617]
[1778342045950,30.28,80550.51,0.0,0.59523,0.00016,31.304]
[1778342050986,30.28,80553.86,0.0,0.59577,0.00016,31.29483]
[1778342056020,30.28,80555.14,0.0,0.59597,0.00016,31.29128]
[1778342061055,30.27,80555.07,0.0,0.59597,0.00016,31.29137]
[1778342068820,30.27,80554.55,0.0,0.59589,0.00016,31.29273]
[1778342078174,30.27,80554.49,0.0,0.5959,0.00016,31.28952]
[1778342083209,30.27,80553.81,0.0,0.5958,0.00016,31.29127]
[1778342088244,30.26,80552.84,0.0,0.59565,0.00016,31.29381]
[1778342093279,30.26,80553.82,0.0,0.59581,0.00016,31.29105]
[1778342102541,30.26,80553.96,0.0,0.59584,0.00016,31.29049]
[1778342108383,30.26,80553.99,0.0,0.59585,0.00016,31.29031]
[1778342113419,30.26,80553.59,0.0,0.59579,0.00016,31.29129]
[1778342118620,30.25,80553.64,0.0,0.5958,0.00016,31.29108]
[1778342128524,30.25,80553.78,0.0,0.59584,0.00016,31.2905]
[1778342133559,30.25,80553.65,0.0,0.59583,0.00016,31.28766]
[1778342138595,30.25,80553.92,0.0,0.59587,0.00016,31.28683]
[1778342143629,30.25,80552.48,0.0,0.59565,0.00016,31.29065]
[1778342149672,30.24,80552.58,0.0,0.59567,0.00016,31.29026]
[1778342156720,30.24,80553.2,0.0,0.59578,0.00016,31.28845]
[1778342161756,30.24,80552.88,0.0,0.59573,0.00016,31.28923]
[1778342166790,30.24,80552.23,0.0,0.59563,0.00016,31.29093]
[1778342171825,30.24,80552.28,0.0,0.59564,0.00016,31.29075]
[1778342183130,30.24,80553.08,0.0,0.59577,0.00016,31.28848]
[1778342190958,30.23,80552.85,0.0,0.59574,0.00016,31.28904]
[1778342192696,30.23,80552.85,0.0,0.59574,0.00016,31.28904]
[1778342193200,30.23,80550.53,0.0,0.59538,0.00016,31.29221]
[1778342199014,30.23,80547.15,0.0,0.59485,0.00016,31.30126]
[1778342205058,30.23,80545.15,0.0,0.59453,0.00016,31.30657]
[1778342212108,30.23,80543.2,0.0,0.59423,0.00016,31.31173]
[1778342217142,30.23,80540.0,0.0,0.59372,0.00016,31.3202]
[1778342222178,30.23,80539.32,0.0,0.59361,0.00016,31.32196]
[1778342227212,30.23,80537.24,0.0,0.59329,0.00016,31.3274]
[1778342232248,30.23,80538.76,0.0,0.59353,0.00016,31.32332]
[1778342237282,30.23,80539.77,0.0,0.59369,0.00016,31.32059]
[1778342242319,30.22,80542.39,0.0,0.59411,0.00016,31.31357]
[1778342248360,30.22,80542.5,0.0,0.59413,0.00016,31.31324]
[1778342253624,30.22,80540.94,0.0,0.5939,0.00016,31.31424]
[1778342261080,30.22,80540.21,0.0,0.59378,0.00016,31.31615]
[1778342267493,30.22,80540.2,0.0,0.59378,0.00016,31.31612]
[1778342272528,30.22,80540.17,0.0,0.59378,0.00016,31.31617]
[1778342277564,30.22,80539.55,0.0,0.59368,0.00016,31.31779]
[1778342282598,30.22,80539.08,0.0,0.59361,0.00016,31.31902]
[1778342287633,30.22,80536.97,0.0,0.59328,0.00016,31.32455]
[1778342292668,30.22,80532.65,0.0,0.59259,0.00016,31.33587]
[1778342297703,30.22,80526.04,0.0,0.59154,0.00016,31.35299]
[1778342300725,30.21,80520.08,0.0,0.5906,0.00016,31.36825]
[1778342305759,30.21,80516.84,0.0,0.59009,0.00016,31.37638]
[1778342310797,30.21,80517.38,0.0,0.59018,0.00016,31.37488]
[1778342315830,30.21,80518.09,0.0,0.59031,0.00016,31.36985]
[1778342320579,30.21,80518.2,0.0,0.59033,0.00016,31.36955]
[1778342329928,30.2,80518.21,0.0,0.59034,0.00016,31.36927]
[1778342332949,30.2,80524.73,0.0,0.59138,0.00016,31.35248]
[1778342334972,30.2,80525.31,0.0,0.59148,0.00016,31.35097]
[1778342339998,30.2,80523.57,0.0,0.5912,0.00016,31.35544]
[1778342340832,30.2,80523.57,0.0,0.5912,0.00016,31.35544]
[1778342346041,30.2,80533.04,0.0,0.59271,0.00016,31.3308]
[1778342351075,30.2,80533.42,0.0,0.59277,0.00016,31.32983]
[1778342356111,30.2,80533.52,0.0,0.59278,0.00016,31.32959]
[1778342361145,30.2,80532.95,0.0,0.59269,0.00016,31.33111]
[1778342366180,30.2,80534.07,0.0,0.59287,0.00016,31.32817]
[1778342371216,30.2,80535.08,0.0,0.59304,0.00016,31.3224]
[1778342376251,30.2,80536.25,0.0,0.59322,0.00016,31.31932]
[1778342382293,30.2,80536.38,0.0,0.59324,0.00016,31.31898]
[1778342387330,30.2,80537.23,0.0,0.59338,0.00016,31.31673]
[1778342392363,30.2,80536.62,0.0,0.59328,0.00016,31.31835]
[1778342398152,30.2,80538.22,0.0,0.59354,0.00016,31.31411]
[1778342398271,30.2,80538.22,0.0,0.59354,0.00016,31.31411]
[1778342398373,30.2,80538.53,0.0,0.59359,0.00016,31.31329]
[1778342401389,30.2,80538.53,0.0,0.59359,0.00016,31.31329]
[1778342401438,30.2,80538.53,0.0,0.59359,0.00016,31.31329]
[1778342401514,30.2,80552.8,0.0,0.59585,0.00016,31.27494]
[1778342402433,30.2,80552.8,0.0,0.59585,0.00016,31.27495]
[1778342403440,30.2,80560.39,0.0,0.59706,0.00016,31.25413]
[1778342404669,30.2,80560.39,0.0,0.59706,0.00016,31.25413]
[1778342404447,30.2,80559.42,0.0,0.5969,0.00016,31.25683]
[1778342404702,30.2,80559.42,0.0,0.5969,0.00016,31.25683]
[1778342405645,30.2,80559.42,0.0,0.5969,0.00016,31.25683]
[1778342405454,30.2,80564.84,0.0,0.59776,0.00016,31.24184]
[1778342405796,30.2,80564.84,0.0,0.59776,0.00016,31.24184]
[1778342405826,30.2,80564.84,0.0,0.59776,0.00016,31.24184]
[1778342410490,30.2,80557.93,0.0,0.59666,0.00016,31.2611]
[1778342414518,30.21,80550.39,0.0,0.59546,0.00016,31.28178]
[1778342419552,30.21,80548.0,0.0,0.59507,0.00016,31.28831]
[1778342420414,30.21,80548.0,0.0,0.59507,0.00016,31.28831]
[1778342425594,30.21,80549.42,0.0,0.5953,0.00016,31.28456]
[1778342428960,30.21,80549.01,0.0,0.59523,0.00016,31.28569]
[1778342428995,30.21,80549.01,0.0,0.59523,0.00016,31.28569]
[1778342428999,30.21,80549.01,0.0,0.59523,0.00016,31.28569]
[1778342429025,30.21,80549.01,0.0,0.59523,0.00016,31.28569]
[1778342429395,30.21,80549.01,0.0,0.59523,0.00016,31.28569]
[1778342429434,30.21,80549.01,0.0,0.59523,0.00016,31.28569]
[1778342429592,30.21,80549.01,0.0,0.59523,0.00016,31.28569]
[1778342429694,30.21,80548.34,0.0,0.59512,0.00016,31.28752]
[1778342431120,30.21,80548.34,0.0,0.59512,0.00016,31.28753]
[1778342432143,30.21,80547.52,0.0,0.595,0.00016,31.28664]
[1778342432643,30.21,80545.36,0.0,0.59465,0.00016,31.29247]
[1778342436671,30.21,80539.95,0.0,0.59379,0.00016,31.30696]
[1778342441706,30.21,80540.11,0.0,0.59382,0.00016,31.30653]
[1778342446741,30.21,80538.82,0.0,0.59361,0.00016,31.30997]
[1778342453794,30.21,80542.07,0.0,0.59413,0.00016,31.30134]
[1778342459198,30.21,80540.72,0.0,0.59391,0.00016,31.30495]
[1778342459244,30.21,80540.72,0.0,0.59391,0.00016,31.30495]
[1778342463193,30.21,80540.3,0.0,0.59384,0.00016,31.30608]
[1778342463216,30.21,80540.26,0.0,0.59384,0.00016,31.30618]
[1778342467048,30.21,80526.67,0.0,0.59168,0.00016,31.34185]
[1778342468132,30.21,80520.16,0.0,0.59063,0.00016,31.35871]
[1778342469684,30.21,80520.16,0.0,0.59063,0.00016,31.35871]
[1778342472925,30.22,80510.43,0.0,0.58906,0.00016,31.38369]
[1778342474939,30.22,80504.33,0.0,0.58808,0.00016,31.39903]
[1778342478202,30.23,80514.11,0.0,0.58964,0.00016,31.37466]
[1778342478967,30.23,80514.11,0.0,0.58964,0.00016,31.37468]
[1778342482995,30.23,80506.21,0.0,0.58837,0.00016,31.39467]
[1778342488272,30.24,80506.62,0.0,0.58841,0.00016,31.39398]
[1778342494073,30.25,80504.35,0.0,0.58804,0.00016,31.3969]
[1778342500115,30.25,80502.3,0.0,0.58769,0.00016,31.40226]
[1778342505151,30.26,80494.53,0.0,0.58644,0.00016,31.42142]
[1778342508412,30.26,80504.55,0.0,0.58803,0.00016,31.39707]
[1778342511194,30.27,80505.1,0.0,0.58811,0.00016,31.39585]
[1778342516229,30.27,80503.32,0.0,0.58781,0.00016,31.40057]
[1778342521264,30.28,80501.77,0.0,0.58754,0.00016,31.4047]
[1778342526299,30.29,80502.27,0.0,0.58761,0.00016,31.40378]
[1778342531339,30.29,80501.58,0.0,0.58748,0.00016,31.40579]
[1778342532562,30.29,80501.58,0.0,0.58748,0.00016,31.40579]
[1778342538623,30.3,80505.95,0.0,0.58817,0.00016,31.39518]
[1778342544436,30.29,80503.71,0.0,0.58782,0.00016,31.4005]
[1778342549473,30.29,80505.07,0.0,0.58805,0.00016,31.39698]
[1778342554506,30.29,80506.88,0.0,0.58835,0.00016,31.38922]
[1778342559541,30.28,80511.1,0.0,0.58903,0.00016,31.3786]
[1778342564578,30.28,80513.48,0.0,0.58942,0.00016,31.37251]
[1778342571626,30.28,80515.35,0.0,0.58972,0.00016,31.36774]
[1778342576661,30.28,80519.29,0.0,0.59034,0.00016,31.35778]
[1778342581697,30.28,80520.98,0.0,0.59061,0.00016,31.35348]
[1778342586732,30.28,80524.44,0.0,0.59117,0.00016,31.34454]
[1778342593781,30.27,80528.9,0.0,0.59188,0.00016,31.3329]
[1778342598816,30.27,80534.22,0.0,0.59273,0.00016,31.31897]
[1778342606872,30.27,80537.02,0.0,0.59318,0.00016,31.31152]
[1778342611909,30.27,80540.01,0.0,0.59367,0.00016,31.30047]
[1778342616943,30.27,80543.34,0.0,0.5942,0.00016,31.29159]
[1778342621979,30.27,80542.66,0.0,0.59409,0.00016,31.2934]
[1778342627014,30.27,80542.78,0.0,0.59411,0.00016,31.29308]
[1778342633056,30.27,80542.79,0.0,0.59411,0.00016,31.29305]
[1778342639326,30.27,80542.09,0.0,0.594,0.00016,31.2949]
[1778342648161,30.27,80541.85,0.0,0.59396,0.00016,31.29551]
[1778342653197,30.27,80541.14,0.0,0.59385,0.00016,31.29738]
[1778342657225,30.27,80535.74,0.0,0.593,0.00016,31.3116]
[1778342659467,30.27,80528.68,0.0,0.59187,0.00016,31.33]
[1778342665281,30.27,80524.66,0.0,0.59124,0.00016,31.34028]
[1778342667297,30.26,80518.36,0.0,0.59024,0.00016,31.35634]
[1778342672332,30.26,80517.52,0.0,0.59012,0.00016,31.35522]
[1778342679608,30.26,80511.81,0.0,0.58921,0.00016,31.36959]
[1778342680542,30.26,80511.81,0.0,0.58921,0.00016,31.36959]
[1778342686430,30.26,80507.58,0.0,0.58853,0.00016,31.38028]
[1778342691464,30.26,80508.58,0.0,0.5887,0.00016,31.37768]
[1778342696501,30.26,80512.79,0.0,0.58938,0.00016,31.367]
[1778342701535,30.25,80511.25,0.0,0.58914,0.00016,31.37074]
[1778342706570,30.25,80510.74,0.0,0.58906,0.00016,31.37191]
[1778342711605,30.25,80510.78,0.0,0.58908,0.00016,31.37171]
[1778342716640,30.25,80514.11,0.0,0.58961,0.00016,31.36326]
[1778342721676,30.25,80512.32,0.0,0.58933,0.00016,31.3677]
[1778342726710,30.25,80513.72,0.0,0.58956,0.00016,31.36412]
[1778342727439,30.25,80513.72,0.0,0.58956,0.00016,31.36412]
[1778342732757,30.24,80520.86,0.0,0.5907,0.00016,31.34284]
[1778342733759,30.24,80527.77,0.0,0.5918,0.00016,31.32504]
[1778342738797,30.25,80532.89,0.0,0.59262,0.00016,31.31174]
[1778342743830,30.25,80535.77,0.0,0.59307,0.00016,31.30423]
[1778342748867,30.25,80536.44,0.0,0.59318,0.00016,31.30252]
[1778342753902,30.25,80532.09,0.0,0.59248,0.00016,31.31397]
[1778342759943,30.25,80533.66,0.0,0.59273,0.00016,31.30987]
[1778342763973,30.25,80525.61,0.0,0.59145,0.00016,31.33081]
[1778342769010,30.25,80525.06,0.0,0.59137,0.00016,31.33217]
[1778342774043,30.25,80524.11,0.0,0.59122,0.00016,31.33457]
[1778342779077,30.25,80523.52,0.0,0.59113,0.00016,31.33604]
[1778342785120,30.24,80523.5,0.0,0.59113,0.00016,31.33603]
[1778342789148,30.24,80528.82,0.0,0.59197,0.00016,31.32225]
[1778342794184,30.24,80532.82,0.0,0.59262,0.00016,31.3087]
[1778342799218,30.24,80538.88,0.0,0.59358,0.00016,31.29276]
[1778342804253,30.24,80540.36,0.0,0.59381,0.00016,31.28888]
[1778342810526,30.25,80540.91,0.0,0.5939,0.00016,31.28748]
[1778342816336,30.25,80541.0,0.0,0.59391,0.00016,31.2873]
[1778342821373,30.25,80539.53,0.0,0.59367,0.00016,31.29124]
[1778342826410,30.25,80540.07,0.0,0.59376,0.00016,31.28985]
[1778342831443,30.25,80540.66,0.0,0.59385,0.00016,31.28832]
[1778342836491,30.25,80542.0,0.0,0.59406,0.00016,31.28479]
[1778342836605,30.25,80542.0,0.0,0.59406,0.00016,31.28479]
[1778342838247,30.25,80543.19,0.0,0.59425,0.00016,31.28163]
[1778342838492,30.25,80546.39,0.0,0.59476,0.00016,31.27308]
[1778342843527,30.25,80546.16,0.0,0.59472,0.00016,31.27377]
[1778342848563,30.25,80547.17,0.0,0.59487,0.00016,31.27113]
[1778342853597,30.25,80548.83,0.0,0.59514,0.00016,31.26362]
[1778342858633,30.26,80551.91,0.0,0.59562,0.00016,31.25539]
[1778342859641,30.26,80546.51,0.0,0.59477,0.00016,31.26996]
[1778342860876,30.26,80544.46,0.0,0.59444,0.00016,31.27547]
[1778342866027,30.26,80543.13,0.0,0.59423,0.00016,31.27904]
[1778342871733,30.26,80544.94,0.0,0.59452,0.00016,31.2742]
[1778342876768,30.26,80546.24,0.0,0.59472,0.00016,31.27071]
[1778342881804,30.26,80547.19,0.0,0.59487,0.00016,31.26815]
[1778342888852,30.26,80546.75,0.0,0.59481,0.00016,31.26929]
[1778342893888,30.26,80548.08,0.0,0.59502,0.00016,31.26568]
[1778342898922,30.25,80548.86,0.0,0.59515,0.00016,31.26354]
[1778342903957,30.25,80552.81,0.0,0.59577,0.00016,31.25282]
[1778342909999,30.25,80557.11,0.0,0.59646,0.00016,31.24108]
[1778342915037,30.25,80558.19,0.0,0.59664,0.00016,31.23503]
[1778342920069,30.25,80557.08,0.0,0.59646,0.00016,31.23811]
[1778342927118,30.26,80557.36,0.0,0.5965,0.00016,31.2374]
[1778342932159,30.26,80557.25,0.0,0.59648,0.00016,31.23775]
[1778342937188,30.26,80556.92,0.0,0.59642,0.00016,31.23872]
[1778342942223,30.26,80554.19,0.0,0.59599,0.00016,31.24623]
[1778342947259,30.26,80551.12,0.0,0.5955,0.00016,31.2546]
[1778342952294,30.26,80546.94,0.0,0.59483,0.00016,31.26589]
[1778342957329,30.26,80547.14,0.0,0.59487,0.00016,31.26533]
[1778342962363,30.26,80546.2,0.0,0.59472,0.00016,31.26782]
[1778342967398,30.26,80548.01,0.0,0.59501,0.00016,31.26292]
[1778342969551,30.26,80548.01,0.0,0.59501,0.00016,31.26292]
[1778342969743,30.26,80548.01,0.0,0.59501,0.00016,31.26292]
[1778342970573,30.26,80548.57,0.0,0.5951,0.00016,31.26139]
[1778342970637,30.26,80548.57,0.0,0.5951,0.00016,31.26139]
[1778342970739,30.26,80563.41,0.0,0.59745,0.00016,31.22085]
[1778342971665,30.26,80571.88,0.0,0.5988,0.00016,31.1941]
[1778342973440,30.26,80572.63,0.0,0.59892,0.00016,31.19206]
[1778342975000,30.26,80572.63,0.0,0.59892,0.00016,31.19206]
[1778342980575,30.27,80571.87,0.0,0.59878,0.00016,31.19458]
[1778342985623,30.27,80574.83,0.0,0.59923,0.00016,31.18654]
[1778342985644,30.27,80574.83,0.0,0.59923,0.00016,31.18654]
[1778342991806,30.28,80576.07,0.0,0.59941,0.00016,31.18338]
[1778342997615,30.28,80578.8,0.0,0.59983,0.00016,31.17588]
[1778343004665,30.29,80580.08,0.0,0.60002,0.00016,31.1726]
[1778343009676,30.29,80580.13,0.0,0.60002,0.00016,31.1726]
[1778343018763,30.3,80585.02,0.0,0.60076,0.00016,31.15921]
[1778343023797,30.31,80583.03,0.0,0.60043,0.00016,31.16529]
[1778343028833,30.31,80581.2,0.0,0.60013,0.00016,31.17076]
[1778343033867,30.32,80579.7,0.0,0.59988,0.00016,31.17221]
[1778343039911,30.32,80580.4,0.0,0.59998,0.00016,31.17059]
[1778343042368,30.32,80579.84,0.0,0.59988,0.00016,31.17231]
[1778343043940,30.33,80585.09,0.0,0.6007,0.00016,31.15755]
[1778343046960,30.33,80590.21,0.0,0.6015,0.00016,31.14298]
[1778343052231,30.34,80588.87,0.0,0.60127,0.00016,31.14724]
[1778343055397,30.34,80589.72,0.0,0.60139,0.00016,31.1451]
[1778343055470,30.34,80589.72,0.0,0.60139,0.00016,31.1451]
[1778343056025,30.34,80597.83,0.0,0.60267,0.00016,31.12158]
[1778343057034,30.34,80606.28,0.0,0.604,0.00016,31.09666]
[1778343060180,30.34,80606.78,0.0,0.60408,0.00016,31.09507]
[1778343060244,30.34,80606.78,0.0,0.60408,0.00016,31.09507]
[1778343060279,30.34,80607.55,0.0,0.60421,0.00016,31.09273]
[1778343062305,30.34,80614.83,0.0,0.60536,0.00016,31.07087]
[1778343063361,30.34,80614.83,0.0,0.60536,0.00016,31.07087]
[1778343063376,30.34,80614.83,0.0,0.60536,0.00016,31.07087]
[1778343064081,30.34,80614.5,0.0,0.60531,0.00016,31.07177]
[1778343064850,30.34,80614.5,0.0,0.60531,0.00016,31.07177]
[1778343065199,30.34,80600.91,0.0,0.60317,0.00016,31.11217]
[1778343066000,30.34,80600.91,0.0,0.60317,0.00016,31.11217]
[1778343068736,30.34,80602.04,0.0,0.60334,0.00016,31.10904]
[1778343069308,30.34,80600.41,0.0,0.60308,0.00016,31.11392]
[1778343074314,30.35,80600.3,0.0,0.60305,0.00016,31.11458]
[1778343075437,30.35,80592.04,0.0,0.60174,0.00016,31.1388]
[1778343080453,30.35,80592.64,0.0,0.60182,0.00016,31.13738]
[1778343085463,30.36,80594.44,0.0,0.60209,0.00016,31.13241]
[1778343090468,30.36,80597.01,0.0,0.60248,0.00016,31.12525]
[1778343095482,30.37,80599.81,0.0,0.60291,0.00016,31.11425]
[1778343100490,30.37,80600.83,0.0,0.60305,0.00016,31.11163]
[1778343105512,30.38,80600.87,0.0,0.60305,0.00016,31.11181]
[1778343110535,30.38,80601.28,0.0,0.6031,0.00016,31.11091]
[1778343115551,30.39,80605.14,0.0,0.60369,0.00016,31.09981]
[1778343120574,30.39,80607.03,0.0,0.60397,0.00016,31.09454]
[1778343122503,30.39,80607.08,0.0,0.60398,0.00016,31.09452]
[1778343122513,30.39,80607.08,0.0,0.60398,0.00016,31.09452]
[1778343123495,30.4,80606.25,0.0,0.60384,0.00016,31.09709]
[1778343125864,30.4,80602.02,0.0,0.60317,0.00016,31.10964]
[1778343125909,30.4,80602.02,0.0,0.60317,0.00016,31.10964]
[1778343130543,30.4,80589.16,0.0,0.60114,0.00016,31.14718]
[1778343132796,30.4,80587.34,0.0,0.60084,0.00016,31.15249]
[1778343138600,30.41,80585.25,0.0,0.60051,0.00016,31.15863]
[1778343143635,30.41,80586.25,0.0,0.60066,0.00016,31.15596]
[1778343148671,30.41,80585.59,0.0,0.60054,0.00016,31.1581]
[1778343153730,30.42,80581.41,0.0,0.59988,0.00016,31.16694]
[1778343155719,30.42,80573.84,0.0,0.59869,0.00016,31.18834]
[1778343160755,30.42,80573.37,0.0,0.59861,0.00016,31.18978]
[1778343165790,30.42,80573.4,0.0,0.5986,0.00016,31.1898]
[1778343170824,30.43,80572.92,0.0,0.59852,0.00016,31.19127]
[1778343175859,30.43,80573.49,0.0,0.5986,0.00016,31.18983]
[1778343183147,30.43,80573.85,0.0,0.59865,0.00016,31.18902]
[1778343188950,30.43,80573.32,0.0,0.59856,0.00016,31.19066]
[1778343193985,30.44,80573.22,0.0,0.59854,0.00016,31.19103]
[1778343199020,30.44,80574.46,0.0,0.59873,0.00016,31.18774]
[1778343204055,30.44,80574.68,0.0,0.59876,0.00016,31.18723]
[1778343209090,30.44,80575.59,0.0,0.59889,0.00016,31.18483]
[1778343216139,30.45,80575.21,0.0,0.59883,0.00016,31.183]
[1778343221174,30.45,80582.19,0.0,0.59992,0.00016,31.16356]
[1778343226210,30.45,80581.34,0.0,0.59978,0.00016,31.16615]
[1778343231245,30.46,80583.15,0.0,0.60005,0.00016,31.16127]
[1778343235272,30.46,80588.41,0.0,0.60087,0.00016,31.14653]
[1778343236992,30.46,80589.15,0.0,0.60098,0.00016,31.14453]
[1778343241316,30.47,80581.92,0.0,0.59983,0.00016,31.16533]
[1778343245573,30.47,80579.82,0.0,0.59949,0.00016,31.17137]
[1778343247365,30.47,80573.58,0.0,0.59851,0.00016,31.18889]
[1778343249978,30.47,80571.27,0.0,0.59814,0.00016,31.19538]
[1778343250386,30.47,80569.71,0.0,0.59789,0.00016,31.1997]
[1778343257435,30.48,80569.88,0.0,0.59791,0.00016,31.1994]
[1778343263709,30.48,80572.36,0.0,0.59829,0.00016,31.19272]
[1778343269518,30.48,80576.46,0.0,0.59893,0.00016,31.1815]
[1778343274554,30.49,80578.94,0.0,0.59932,0.00016,31.17157]
[1778343279589,30.49,80576.79,0.0,0.59897,0.00016,31.17781]
[1778343284625,30.49,80576.43,0.0,0.59891,0.00016,31.17898]
[1778343289660,30.49,80577.15,0.0,0.59901,0.00016,31.1771]
[1778343294695,30.5,80577.38,0.0,0.59904,0.00016,31.17666]
[1778343296937,30.5,80578.6,0.0,0.59923,0.00016,31.17332]
[1778343297031,30.5,80579.82,0.0,0.59942,0.00016,31.16994]
[1778343301026,30.5,80584.71,0.0,0.60018,0.00016,31.15629]
[1778343306790,30.51,80588.0,0.0,0.60068,0.00016,31.14729]
[1778343311825,30.51,80588.28,0.0,0.60071,0.00016,31.14671]
[1778343317866,30.52,80588.79,0.0,0.60078,0.00016,31.14559]
[1778343321311,30.52,80588.17,0.0,0.60067,0.00016,31.14746]
[1778343328175,30.53,80592.91,0.0,0.6014,0.00016,31.13435]
[1778343334203,30.53,80590.23,0.0,0.60096,0.00016,31.13931]
[1778343342039,30.54,80589.2,0.0,0.60078,0.00016,31.14271]
[1778343347074,30.55,80587.52,0.0,0.6005,0.00016,31.14781]
[1778343348336,30.55,80587.52,0.0,0.6005,0.00016,31.14781]
[1778343348349,30.55,80592.26,0.0,0.60124,0.00016,31.13433]
[1778343354344,30.55,80599.52,0.0,0.60236,0.00016,31.11383]
[1778343359605,30.56,80601.51,0.0,0.60266,0.00016,31.1084]
[1778343360524,30.56,80603.69,0.0,0.603,0.00016,31.10214]
[1778343360554,30.56,80603.69,0.0,0.603,0.00016,31.10214]
[1778343366208,30.57,80605.78,0.0,0.6033,0.00016,31.09653]
[1778343370597,30.57,80613.47,0.0,0.60449,0.00016,31.07425]
[1778343376272,30.57,80612.22,0.0,0.60429,0.00016,31.0781]
[1778343382323,30.58,80613.53,0.0,0.60447,0.00016,31.07462]
[1778343388365,30.59,80613.88,0.0,0.60451,0.00016,31.07395]
[1778343393399,30.59,80619.7,0.0,0.60541,0.00016,31.054]
[1778343398152,30.6,80622.86,0.0,0.60588,0.00016,31.0449]
[1778343398435,30.6,80622.76,0.0,0.60586,0.00016,31.04529]
[1778343399261,30.6,80622.76,0.0,0.60586,0.00016,31.04529]
[1778343399578,30.6,80622.76,0.0,0.60586,0.00016,31.04529]
[1778343404258,30.6,80627.53,0.0,0.60661,0.00016,31.031]
[1778343410521,30.6,80622.65,0.0,0.60585,0.00016,31.04562]
[1778343415558,30.6,80626.27,0.0,0.60642,0.00016,31.03464]
[1778343420591,30.6,80628.26,0.0,0.60673,0.00016,31.02851]
[1778343425626,30.59,80629.82,0.0,0.60698,0.00016,31.0237]
[1778343425900,30.59,80629.82,0.0,0.60698,0.00016,31.0237]
[1778343431668,30.59,80629.57,0.0,0.60695,0.00016,31.02429]
[1778343433505,30.59,80629.7,0.0,0.60697,0.00016,31.0239]
[1778343433587,30.59,80629.7,0.0,0.60697,0.00016,31.0239]
[1778343434506,30.59,80630.46,0.0,0.60709,0.00016,31.02155]
[1778343439724,30.59,80631.6,0.0,0.60727,0.00016,31.01798]
[1778343445766,30.59,80631.5,0.0,0.60726,0.00016,31.01816]
[1778343450801,30.59,80634.2,0.0,0.60769,0.00016,31.00983]
[1778343455836,30.58,80639.93,0.0,0.60859,0.00016,30.98904]
[1778343460871,30.58,80640.28,0.0,0.60866,0.00016,30.98778]
[1778343462828,30.58,80640.28,0.0,0.60866,0.00016,30.98778]
[1778343462846,30.58,80639.97,0.0,0.60861,0.00016,30.98861]
[1778343463135,30.58,80639.97,0.0,0.60861,0.00016,30.98861]
[1778343463195,30.58,80639.97,0.0,0.60861,0.00016,30.98861]
[1778343463801,30.58,80639.97,0.0,0.60861,0.00016,30.98861]
[1778343463863,30.58,80654.34,0.0,0.61085,0.00016,30.94383]
[1778343464324,30.58,80654.34,0.0,0.61085,0.00016,30.94383]
[1778343464425,30.58,80660.73,0.0,0.61184,0.00016,30.92361]
[1778343464926,30.58,80660.73,0.0,0.61184,0.00016,30.92361]
[1778343465245,30.58,80660.73,0.0,0.61184,0.00016,30.92361]
[1778343466303,30.58,80661.1,0.0,0.6119,0.00016,30.92238]
[1778343466356,30.58,80661.76,0.0,0.61201,0.00016,30.92023]
[1778343470332,30.58,80658.07,0.0,0.61144,0.00016,30.93192]
[1778343470651,30.58,80660.09,0.0,0.61175,0.00016,30.92548]
[1778343477999,30.58,80655.42,0.0,0.61103,0.00016,30.94019]
[1778343483055,30.58,80654.92,0.0,0.61095,0.00016,30.94175]
[1778343484058,30.58,80646.35,0.0,0.60962,0.00016,30.96856]
[1778343485266,30.57,80643.79,0.0,0.60922,0.00016,30.97646]
[1778343491105,30.57,80643.43,0.0,0.60917,0.00016,30.97742]
[1778343495336,30.57,80657.72,0.0,0.6114,0.00016,30.9326]
[1778343502182,30.57,80656.31,0.0,0.61119,0.00016,30.93695]
[1778343508224,30.57,80655.96,0.0,0.61113,0.00016,30.93798]
[1778343513259,30.57,80657.9,0.0,0.61145,0.00016,30.92866]
[1778343518294,30.57,80657.07,0.0,0.61132,0.00016,30.93125]
[1778343523329,30.57,80659.26,0.0,0.61166,0.00016,30.92431]
[1778343528365,30.57,80654.6,0.0,0.61094,0.00016,30.93903]
[1778343534406,30.57,80651.1,0.0,0.6104,0.00016,30.94994]
[1778343540515,30.57,80651.91,0.0,0.61052,0.00016,30.94733]
[1778343550519,30.56,80645.25,0.0,0.6095,0.00016,30.9679]
[1778343554546,30.56,80637.12,0.0,0.60824,0.00016,30.99292]
[1778343559582,30.56,80635.03,0.0,0.60792,0.00016,30.99916]
[1778343564616,30.56,80636.56,0.0,0.60816,0.00016,30.9943]
[1778343570659,30.55,80634.03,0.0,0.60778,0.00016,31.00182]
[1778343575917,30.55,80634.88,0.0,0.60793,0.00016,30.99584]
[1778343581734,30.55,80637.98,0.0,0.60843,0.00016,30.98607]
[1778343589760,30.54,80638.05,0.0,0.60845,0.00016,30.9857]
[1778343595293,30.54,80637.6,0.0,0.60839,0.00016,30.98682]
[1778343595311,30.54,80637.6,0.0,0.60839,0.00016,30.98682]
[1778343595383,30.54,80637.6,0.0,0.60839,0.00016,30.98682]
[1778343595834,30.54,80637.07,0.0,0.60831,0.00016,30.98838]
[1778343596919,30.54,80637.07,0.0,0.60831,0.00016,30.98838]
[1778343596944,30.54,80655.17,0.0,0.61113,0.00016,30.93192]
[1778343602887,30.54,80655.12,0.0,0.61112,0.00016,30.93199]
[1778343607919,30.54,80649.17,0.0,0.6102,0.00016,30.95065]
[1778343612954,30.53,80655.45,0.0,0.61118,0.00016,30.93079]
[1778343614968,30.53,80660.61,0.0,0.61199,0.00016,30.91441]
[1778343620011,30.53,80662.05,0.0,0.61221,0.00016,30.90985]
[1778343623756,30.54,80662.7,0.0,0.61231,0.00016,30.90781]
[1778343624000,30.54,80662.7,0.0,0.61231,0.00016,30.90781]
[1778343624033,30.54,80662.52,0.0,0.61228,0.00016,30.90839]
[1778343625044,30.54,80671.11,0.0,0.61361,0.00016,30.88079]
[1778343626049,30.54,80681.92,0.0,0.61529,0.00016,30.84556]
[1778343627054,30.54,80681.97,0.0,0.61528,0.00016,30.84591]
[1778343630632,30.56,80681.92,0.0,0.61521,0.00015,30.84754]
[1778343631087,30.56,80682.1,0.0,0.61524,0.00015,30.84379]
[1778343631688,30.56,80682.1,0.0,0.61524,0.00015,30.84379]
[1778343632101,30.56,80742.65,0.0,0.62459,0.00015,30.63656]
[1778343632806,30.56,80742.65,0.0,0.62459,0.00015,30.63656]
[1778343633062,30.56,80742.65,0.0,0.62459,0.00015,30.63656]
[1778343633106,30.57,80757.55,0.0,0.62686,0.00015,30.58347]
[1778343633441,30.57,80757.55,0.0,0.62686,0.00015,30.58347]
[1778343633564,30.57,80757.55,0.0,0.62686,0.00015,30.58347]
[1778343634109,30.57,80751.56,0.0,0.62594,0.00015,30.60507]
[1778343635116,30.57,80737.53,0.0,0.62379,0.00015,30.65512]
[1778343635635,30.57,80737.53,0.0,0.62379,0.00015,30.65512]
[1778343635719,30.57,80737.53,0.0,0.62379,0.00015,30.65512]
[1778343636122,30.56,80736.12,0.0,0.62357,0.00015,30.66005]
[1778343636364,30.56,80714.42,0.0,0.62023,0.00015,30.7356]
[1778343638137,30.57,80705.91,0.0,0.61891,0.00015,30.7648]
[1778343639332,30.57,80705.91,0.0,0.61891,0.00015,30.7648]
[1778343639475,30.57,80705.91,0.0,0.61891,0.00015,30.7648]
[1778343639578,30.57,80706.58,0.0,0.61901,0.00015,30.76263]
[1778343641158,30.57,80716.44,0.0,0.62053,0.00015,30.72902]
[1778343642146,30.57,80716.44,0.0,0.62053,0.00015,30.72902]
[1778343642611,30.57,80716.44,0.0,0.62053,0.00015,30.72902]
[1778343642700,30.57,80707.13,0.0,0.61908,0.00015,30.76106]
[1778343645867,30.57,80704.54,0.0,0.61868,0.00015,30.76993]
[1778343645922,30.57,80698.63,0.0,0.61776,0.00015,30.79001]
[1778343646630,30.57,80698.63,0.0,0.61776,0.00015,30.79001]
[1778343646695,30.58,80694.08,0.0,0.61705,0.00015,30.80531]
[1778343647310,30.58,80694.08,0.0,0.61705,0.00015,30.80531]
[1778343647412,30.58,80691.67,0.0,0.61668,0.00015,30.81333]
[1778343649213,30.58,80686.72,0.0,0.61591,0.00015,30.82984]
[1778343650472,30.58,80686.72,0.0,0.61591,0.00015,30.82984]
[1778343650570,30.58,80678.35,0.0,0.61461,0.00015,30.85738]
[1778343654080,30.58,80675.5,0.0,0.61416,0.00016,30.86669]
[1778343654105,30.58,80676.78,0.0,0.61436,0.00015,30.86258]
[1778343655865,30.58,80687.25,0.0,0.61598,0.00015,30.82834]
[1778343658075,30.58,80693.3,0.0,0.61691,0.00015,30.80839]
[1778343659974,30.58,80693.3,0.0,0.61691,0.00015,30.80839]
[1778343659982,30.58,80698.79,0.0,0.61775,0.00015,30.79018]
[1778343665261,30.59,80700.54,0.0,0.61801,0.00015,30.7846]
[1778343665327,30.59,80700.54,0.0,0.61801,0.00015,30.7846]
[1778343665419,30.59,80687.25,0.0,0.61595,0.00015,30.82894]
[1778343666580,30.59,80682.14,0.0,0.61516,0.00015,30.8458]
[1778343668351,30.59,80680.85,0.0,0.61496,0.00015,30.8501]
[1778343670663,30.59,80680.13,0.0,0.61484,0.00015,30.85249]
[1778343670764,30.59,80680.84,0.0,0.61495,0.00015,30.8502]
[1778343672101,30.59,80680.84,0.0,0.61495,0.00015,30.8502]
[1778343673083,30.59,80685.94,0.0,0.61574,0.00015,30.83358]
[1778343674391,30.59,80690.97,0.0,0.61651,0.00015,30.817]
[1778343675739,30.59,80690.97,0.0,0.61651,0.00015,30.817]
[1778343675796,30.59,80707.14,0.0,0.619,0.00015,30.76291]
[1778343678421,30.59,80710.64,0.0,0.61955,0.00015,30.75098]
[1778343680435,30.6,80703.08,0.0,0.61837,0.00015,30.7768]
[1778343684461,30.6,80708.6,0.0,0.61921,0.00015,30.75843]
[1778343689496,30.61,80710.97,0.0,0.61956,0.00015,30.75082]
[1778343691510,30.61,80706.03,0.0,0.6188,0.00015,30.76459]
[1778343695537,30.61,80697.12,0.0,0.61741,0.00015,30.79484]
[1778343696792,30.61,80691.77,0.0,0.61658,0.00015,30.81276]
[1778343699275,30.61,80690.15,0.0,0.61633,0.00015,30.81822]
[1778343702589,30.62,80679.17,0.0,0.61462,0.00015,30.85439]
[1778343705523,30.62,80675.89,0.0,0.61411,0.00015,30.8651]
[1778343705624,30.62,80679.0,0.0,0.61459,0.00015,30.85503]
[1778343710648,30.62,80677.61,0.0,0.61437,0.00015,30.85972]
[1778343715683,30.62,80677.29,0.0,0.61431,0.00015,30.86094]
[1778343718050,30.62,80684.45,0.0,0.61542,0.00015,30.83766]
[1778343718352,30.62,80684.45,0.0,0.61542,0.00015,30.83766]
[1778343718840,30.62,80686.69,0.0,0.61576,0.00015,30.83035]
[1778343721282,30.62,80687.33,0.0,0.61585,0.00015,30.82837]
[1778343724267,30.63,80690.13,0.0,0.61628,0.00015,30.81932]
[1778343729782,30.63,80693.2,0.0,0.61674,0.00015,30.80956]
[1778343731970,30.63,80693.61,0.0,0.6168,0.00015,30.80826]
[1778343731972,30.63,80693.61,0.0,0.6168,0.00015,30.80826]
[1778343732004,30.63,80687.44,0.0,0.61584,0.00015,30.82872]
[1778343733080,30.63,80678.36,0.0,0.61444,0.00015,30.85846]
[1778343733810,30.63,80678.36,0.0,0.61443,0.00015,30.8585]
[1778343735646,30.64,80675.68,0.0,0.61402,0.00015,30.86722]
[1778343735824,30.64,80675.15,0.0,0.61394,0.00015,30.86896]
[1778343740602,30.64,80674.74,0.0,0.61387,0.00015,30.87036]
[1778343742873,30.64,80682.6,0.0,0.61508,0.00015,30.84496]
[1778343747910,30.64,80684.93,0.0,0.61543,0.00015,30.83758]
[1778343750929,30.64,80677.94,0.0,0.61434,0.00015,30.8605]
[1778343755965,30.65,80678.41,0.0,0.61442,0.00015,30.85601]
[1778343760999,30.65,80678.39,0.0,0.6144,0.00015,30.85626]
[1778343766035,30.65,80686.34,0.0,0.61562,0.00015,30.83053]
[1778343771223,30.65,80687.72,0.0,0.61583,0.00015,30.82622]
[1778343771276,30.65,80687.46,0.0,0.61579,0.00015,30.82713]
[1778343773084,30.66,80695.35,0.0,0.617,0.00015,30.80118]
[1778343773889,30.66,80695.35,0.0,0.617,0.00015,30.80118]
[1778343779126,30.66,80702.11,0.0,0.61802,0.00015,30.77907]
[1778343784930,30.66,80704.38,0.0,0.61836,0.00015,30.77167]
[1778343790205,30.67,80705.56,0.0,0.61852,0.00015,30.76827]
[1778343795239,30.68,80708.97,0.0,0.61903,0.00015,30.7571]
[1778343800275,30.68,80704.84,0.0,0.61838,0.00015,30.77134]
[1778343805309,30.68,80704.76,0.0,0.61836,0.00015,30.77188]
[1778343810344,30.69,80703.91,0.0,0.61822,0.00015,30.77499]
[1778343815379,30.69,80704.34,0.0,0.61828,0.00015,30.77061]
[1778343821424,30.69,80704.11,0.0,0.61824,0.00015,30.77166]
[1778343826457,30.69,80702.97,0.0,0.61805,0.00015,30.7757]
[1778343833506,30.7,80707.71,0.0,0.61877,0.00015,30.7601]
[1778343838541,30.7,80707.75,0.0,0.61876,0.00015,30.76022]
[1778343843577,30.71,80709.57,0.0,0.61903,0.00015,30.75434]
[1778343844583,30.71,80714.61,0.0,0.61981,0.00015,30.73731]
[1778343847850,30.71,80720.09,0.0,0.62065,0.00015,30.71855]
[1778343853647,30.7,80720.11,0.0,0.62065,0.00015,30.71845]
[1778343857116,30.71,80713.61,0.0,0.61964,0.00015,30.74095]
[1778343859690,30.71,80709.67,0.0,0.61903,0.00015,30.75442]
[1778343865119,30.71,80709.85,0.0,0.61905,0.00015,30.75403]
[1778343870769,30.72,80712.38,0.0,0.61942,0.00015,30.74587]
[1778343872079,30.72,80712.38,0.0,0.61942,0.00015,30.74587]
[1778343872141,30.72,80717.76,0.0,0.62026,0.00015,30.72445]
[1778343873350,30.72,80717.76,0.0,0.62026,0.00015,30.72445]
[1778343873794,30.72,80720.3,0.0,0.62064,0.00015,30.71588]
[1778343878830,30.72,80720.45,0.0,0.62065,0.00015,30.71568]
[1778343882388,30.72,80720.49,0.0,0.62065,0.00015,30.71566]
[1778343883065,30.73,80720.28,0.0,0.62062,0.00015,30.71644]
[1778343883084,30.73,80722.81,0.0,0.62101,0.00015,30.70782]
[1778343884870,30.72,80737.45,0.0,0.62325,0.00015,30.65693]
[1778343889905,30.72,80736.15,0.0,0.62306,0.00015,30.66132]
[1778343894939,30.72,80733.87,0.0,0.62272,0.00015,30.66915]
[1778343898202,30.72,80728.52,0.0,0.6219,0.00015,30.68765]
[1778343904002,30.72,80730.05,0.0,0.62214,0.00015,30.68221]
[1778343909037,30.71,80730.33,0.0,0.6222,0.00015,30.68081]
[1778343915079,30.71,80727.24,0.0,0.62175,0.00015,30.69105]
[1778343915431,30.71,80727.24,0.0,0.62175,0.00015,30.69105]
[1778343915453,30.71,80727.24,0.0,0.62175,0.00015,30.69105]
[1778343916086,30.71,80738.61,0.0,0.62349,0.00015,30.65137]
[1778343917094,30.71,80744.46,0.0,0.62439,0.00015,30.63072]
[1778343922129,30.71,80761.84,0.0,0.62705,0.00015,30.56838]
[1778343924142,30.71,80767.34,0.0,0.62789,0.00015,30.5484]
[1778343929177,30.7,80766.43,0.0,0.62775,0.00015,30.55166]
[1778343934212,30.7,80762.21,0.0,0.62712,0.00015,30.56369]
[1778343938240,30.7,80757.18,0.0,0.62636,0.00015,30.58174]
[1778343941263,30.7,80749.93,0.0,0.62526,0.00015,30.60758]
[1778343944282,30.7,80744.49,0.0,0.62443,0.00015,30.62674]
[1778343946296,30.7,80739.29,0.0,0.62364,0.00015,30.64496]
[1778343948310,30.7,80733.25,0.0,0.62272,0.00015,30.66599]
[1778343954352,30.69,80731.89,0.0,0.62252,0.00015,30.67033]
[1778343959386,30.69,80729.57,0.0,0.62218,0.00015,30.67809]
[1778343964422,30.69,80732.86,0.0,0.6227,0.00015,30.66637]
[1778343964789,30.69,80732.86,0.0,0.6227,0.00015,30.66637]
[1778343965432,30.69,80733.44,0.0,0.62279,0.00015,30.6643]
[1778343969749,30.68,80735.83,0.0,0.62316,0.00015,30.65575]
[1778343970468,30.68,80734.22,0.0,0.62292,0.00015,30.66133]
[1778343971475,30.68,80723.19,0.0,0.62122,0.00015,30.6996]
[1778343972481,30.68,80728.14,0.0,0.62199,0.00015,30.68243]
[1778343974200,30.68,80730.33,0.0,0.62232,0.00015,30.67478]
[1778343974493,30.68,80730.78,0.0,0.62239,0.00015,30.67319]
[1778343975990,30.68,80730.78,0.0,0.62239,0.00015,30.67319]
[1778343976091,30.68,80730.52,0.0,0.62236,0.00015,30.67403]
[1778343982059,30.68,80731.16,0.0,0.62246,0.00015,30.67169]
[1778343982160,30.68,80730.68,0.0,0.62239,0.00015,30.67332]
[1778343988841,30.68,80728.81,0.0,0.62211,0.00015,30.67969]
[1778343996656,30.67,80724.54,0.0,0.62147,0.00015,30.69112]
[1778344002698,30.67,80727.0,0.0,0.62185,0.00015,30.68245]
[1778344004415,30.67,80727.0,0.0,0.62185,0.00015,30.68245]
[1778344004516,30.67,80726.97,0.0,0.62185,0.00015,30.6825]
[1778344007732,30.67,80721.71,0.0,0.62105,0.00015,30.70058]
[1778344008981,30.67,80716.92,0.0,0.62031,0.00015,30.71693]
[1778344012894,30.67,80714.5,0.0,0.61994,0.00015,30.72515]
[1778344012975,30.67,80713.84,0.0,0.61985,0.00015,30.72723]
[1778344014781,30.67,80708.05,0.0,0.61895,0.00015,30.74691]
[1778344015929,30.67,80708.05,0.0,0.61895,0.00015,30.74691]
[1778344016030,30.67,80700.88,0.0,0.61784,0.00015,30.77126]
[1778344021834,30.68,80685.0,0.0,0.61537,0.00015,30.82429]
[1778344022837,30.68,80683.03,0.0,0.61506,0.00015,30.83079]
[1778344027878,30.68,80687.08,0.0,0.61568,0.00015,30.81786]
[1778344032910,30.69,80687.63,0.0,0.61575,0.00015,30.81633]
[1778344039193,30.69,80688.43,0.0,0.61586,0.00015,30.814]
[1778344045154,30.69,80690.96,0.0,0.61624,0.00015,30.80592]
[1778344053052,30.7,80692.24,0.0,0.61643,0.00015,30.79896]
[1778344059334,30.7,80692.96,0.0,0.61653,0.00015,30.79684]
[1778344069404,30.71,80693.29,0.0,0.61656,0.00015,30.79617]
[1778344079474,30.71,80696.81,0.0,0.61709,0.00015,30.78492]
[1778344086282,30.71,80697.08,0.0,0.61712,0.00015,30.78429]
[1778344091317,30.72,80697.71,0.0,0.61721,0.00015,30.78238]
[1778344096352,30.72,80698.28,0.0,0.61729,0.00015,30.78067]
[1778344101387,30.72,80698.74,0.0,0.61735,0.00015,30.77932]
[1778344106423,30.72,80696.75,0.0,0.61704,0.00015,30.78607]
[1778344113473,30.73,80697.43,0.0,0.61715,0.00015,30.78084]
[1778344119516,30.73,80696.64,0.0,0.61702,0.00015,30.78363]
[1778344124550,30.73,80697.1,0.0,0.61708,0.00015,30.78224]
[1778344129585,30.73,80697.62,0.0,0.61716,0.00015,30.78066]
[1778344134623,30.73,80695.6,0.0,0.61684,0.00015,30.78749]
[1778344139380,30.73,80693.52,0.0,0.61652,0.00015,30.79446]
[1778344140901,30.73,80686.0,0.0,0.61536,0.00015,30.81916]
[1778344140984,30.73,80673.85,0.0,0.61348,0.00015,30.85851]
[1778344142685,30.73,80670.73,0.0,0.613,0.00015,30.86849]
[1778344144257,30.73,80670.73,0.0,0.613,0.00015,30.86849]
[1778344144460,30.73,80670.73,0.0,0.613,0.00015,30.86849]
[1778344144561,30.73,80668.95,0.0,0.61273,0.00015,30.87413]
[1778344149967,30.73,80665.38,0.0,0.61218,0.00015,30.88536]
[1778344155776,30.73,80668.18,0.0,0.61262,0.00015,30.87635]
[1778344161251,30.73,80668.48,0.0,0.61267,0.00015,30.87534]
[1778344165478,30.73,80664.53,0.0,0.61206,0.00015,30.88784]
[1778344170881,30.73,80658.92,0.0,0.61119,0.00015,30.90541]
[1778344172895,30.73,80653.94,0.0,0.61043,0.00015,30.91779]
[1778344177931,30.73,80654.13,0.0,0.61047,0.00015,30.91704]
[1778344182966,30.72,80648.26,0.0,0.60957,0.00015,30.93512]
[1778344184981,30.72,80654.97,0.0,0.61061,0.00015,30.91419]
[1778344188002,30.72,80657.98,0.0,0.61108,0.00015,30.90469]
[1778344193036,30.72,80656.41,0.0,0.61084,0.00015,30.90949]
[1778344198072,30.72,80657.35,0.0,0.61099,0.00015,30.90642]
[1778344202100,30.72,80649.22,0.0,0.60974,0.00015,30.93169]
[1778344203109,30.72,80644.95,0.0,0.60908,0.00016,30.94484]
[1778344205120,30.71,80650.27,0.0,0.6099,0.00015,30.92832]
[1778344210391,30.71,80650.21,0.0,0.6099,0.00016,30.92831]
[1778344215685,30.71,80651.3,0.0,0.61008,0.00015,30.92479]
[1778344221239,30.71,80653.68,0.0,0.61046,0.00015,30.91716]
[1778344226270,30.71,80656.52,0.0,0.6109,0.00015,30.90817]
[1778344231334,30.7,80657.27,0.0,0.61103,0.00015,30.90253]
[1778344236367,30.7,80657.12,0.0,0.61102,0.00015,30.90289]
[1778344241401,30.7,80657.83,0.0,0.61113,0.00015,30.90057]
[1778344246436,30.7,80656.97,0.0,0.611,0.00015,30.90319]
[1778344251546,30.7,80654.18,0.0,0.61057,0.00016,30.91183]
[1778344254452,30.7,80649.15,0.0,0.6098,0.00016,30.9274]
[1778344254499,30.7,80643.94,0.0,0.60899,0.00016,30.94346]
[1778344259410,30.69,80642.15,0.0,0.60872,0.00016,30.94877]
[1778344259527,30.69,80641.2,0.0,0.60857,0.00016,30.95163]
[1778344264563,30.69,80644.89,0.0,0.60916,0.00016,30.94004]
[1778344269597,30.69,80643.66,0.0,0.60898,0.00016,30.9436]
[1778344274633,30.68,80645.35,0.0,0.60925,0.00016,30.93817]
[1778344279668,30.68,80641.69,0.0,0.60869,0.00016,30.94926]
[1778344284704,30.68,80639.23,0.0,0.60832,0.00016,30.95661]
[1778344289737,30.67,80638.5,0.0,0.60821,0.00016,30.95866]
[1778344294772,30.67,80640.81,0.0,0.60859,0.00016,30.94827]
[1778344299807,30.67,80641.82,0.0,0.60875,0.00016,30.94503]
[1778344304841,30.67,80640.18,0.0,0.6085,0.00016,30.94992]
[1778344308870,30.67,80646.93,0.0,0.60955,0.00016,30.92902]
[1778344311097,30.67,80639.59,0.0,0.60842,0.00016,30.95158]
[1778344316926,30.66,80639.88,0.0,0.60847,0.00016,30.95051]
[1778344321960,30.66,80637.52,0.0,0.60811,0.00016,30.95756]
[1778344326997,30.66,80638.1,0.0,0.60821,0.00016,30.9556]
[1778344332030,30.66,80638.22,0.0,0.60824,0.00016,30.95505]
[1778344337066,30.65,80638.11,0.0,0.60823,0.00016,30.95519]
[1778344342101,30.65,80638.25,0.0,0.60826,0.00016,30.95458]
[1778344347136,30.65,80635.95,0.0,0.60791,0.00016,30.9614]
[1778344353178,30.64,80636.17,0.0,0.60796,0.00016,30.95734]
[1778344358213,30.64,80637.53,0.0,0.60818,0.00016,30.95298]
[1778344363252,30.64,80637.61,0.0,0.60821,0.00016,30.9525]
[1778344368283,30.63,80637.74,0.0,0.60824,0.00016,30.9519]
[1778344370297,30.63,80644.94,0.0,0.60936,0.00016,30.92967]
[1778344375337,30.63,80645.6,0.0,0.60947,0.00016,30.92749]
[1778344379366,30.63,80639.99,0.0,0.6086,0.00016,30.94468]
[1778344384401,30.63,80637.29,0.0,0.60819,0.00016,30.95275]
[1778344390443,30.62,80636.87,0.0,0.60814,0.00016,30.95378]
[1778344395478,30.62,80637.34,0.0,0.60822,0.00016,30.95214]
[1778344400513,30.62,80638.23,0.0,0.60837,0.00016,30.94921]
[1778344405549,30.61,80637.82,0.0,0.60831,0.00016,30.95028]
[1778344410583,30.61,80637.2,0.0,0.60822,0.00016,30.952]
[1778344415621,30.61,80636.1,0.0,0.60807,0.00016,30.95202]
[1778344420654,30.6,80635.55,0.0,0.60799,0.00016,30.95351]
[1778344425689,30.6,80635.83,0.0,0.60804,0.00016,30.95246]
[1778344429717,30.6,80644.96,0.0,0.60947,0.00016,30.92422]
[1778344431944,30.6,80651.47,0.0,0.61049,0.00016,30.90389]
[1778344434754,30.6,80646.14,0.0,0.60966,0.00016,30.92048]
[1778344439788,30.6,80646.33,0.0,0.60969,0.00016,30.91977]
[1778344441803,30.6,80638.73,0.0,0.60851,0.00016,30.9432]
[1778344446837,30.59,80637.69,0.0,0.60836,0.00016,30.94622]
[1778344451872,30.59,80638.36,0.0,0.60847,0.00016,30.94398]
[1778344456907,30.59,80635.57,0.0,0.60804,0.00016,30.9524]
[1778344461942,30.59,80629.35,0.0,0.60708,0.00016,30.9712]
[1778344463956,30.59,80624.21,0.0,0.60628,0.00016,30.98664]
[1778344466977,30.58,80624.36,0.0,0.60631,0.00016,30.98604]
[1778344472012,30.58,80627.98,0.0,0.6069,0.00016,30.97173]
[1778344477047,30.58,80630.4,0.0,0.60728,0.00016,30.96415]
[1778344482295,30.57,80629.35,0.0,0.60713,0.00016,30.96712]
[1778344488124,30.57,80631.04,0.0,0.60741,0.00016,30.96172]
[1778344493159,30.57,80628.1,0.0,0.60696,0.00016,30.97042]
[1778344496182,30.56,80635.05,0.0,0.60805,0.00016,30.94912]
[1778344501216,30.56,80635.29,0.0,0.60809,0.00016,30.94822]
[1778344506251,30.56,80637.57,0.0,0.60846,0.00016,30.94108]
[1778344511286,30.56,80639.47,0.0,0.60876,0.00016,30.93512]
[1778344517331,30.56,80638.73,0.0,0.60865,0.00016,30.93728]
[1778344522575,30.55,80637.06,0.0,0.60839,0.00016,30.94229]
[1778344528409,30.55,80635.38,0.0,0.60813,0.00016,30.94734]
[1778344533443,30.55,80633.35,0.0,0.60783,0.00016,30.95026]
[1778344538483,30.55,80633.91,0.0,0.60793,0.00016,30.9484]
[1778344543520,30.55,80633.8,0.0,0.60792,0.00016,30.94861]
[1778344548555,30.54,80637.81,0.0,0.60855,0.00016,30.93617]
[1778344553593,30.54,80638.51,0.0,0.60866,0.00016,30.93393]
[1778344558626,30.54,80639.41,0.0,0.6088,0.00016,30.93108]
[1778344563662,30.54,80639.21,0.0,0.60878,0.00016,30.93162]
[1778344566682,30.54,80633.8,0.0,0.60793,0.00016,30.94821]
[1778344571717,30.54,80634.74,0.0,0.60809,0.00016,30.94521]
[1778344577761,30.54,80635.26,0.0,0.60817,0.00016,30.94349]
[1778344582995,30.53,80635.26,0.0,0.60818,0.00016,30.94339]
[1778344592865,30.53,80635.69,0.0,0.60825,0.00016,30.94199]
[1778344598907,30.53,80635.51,0.0,0.60824,0.00016,30.93915]
[1778344602759,30.53,80634.8,0.0,0.60813,0.00016,30.94127]
[1778344602784,30.53,80634.8,0.0,0.60813,0.00016,30.94127]
[1778344605989,30.53,80623.56,0.0,0.60638,0.00016,30.97535]
[1778344606865,30.53,80623.56,0.0,0.60638,0.00016,30.97535]
[1778344606996,30.53,80622.94,0.0,0.60629,0.00016,30.97718]
[1778344610640,30.53,80624.14,0.0,0.60648,0.00016,30.97344]
[1778344611025,30.52,80627.8,0.0,0.60705,0.00016,30.96232]
[1778344614045,30.52,80633.78,0.0,0.60799,0.00016,30.944]
[1778344615601,30.52,80635.85,0.0,0.60832,0.00016,30.93763]
[1778344621094,30.52,80642.05,0.0,0.60929,0.00016,30.91843]
[1778344626129,30.52,80645.4,0.0,0.60981,0.00016,30.908]
[1778344631164,30.52,80646.04,0.0,0.60991,0.00016,30.90601]
[1778344638213,30.52,80646.98,0.0,0.61005,0.00016,30.90309]
[1778344643417,30.52,80646.14,0.0,0.60992,0.00016,30.90573]
[1778344649289,30.52,80644.62,0.0,0.60968,0.00016,30.91048]
[1778344655332,30.52,80644.39,0.0,0.60966,0.00016,30.90804]
[1778344661374,30.52,80643.94,0.0,0.60959,0.00016,30.90943]
[1778344667386,30.52,80644.18,0.0,0.60963,0.00016,30.90868]
[1778344672451,30.52,80649.47,0.0,0.61045,0.00016,30.89213]
[1778344677490,30.52,80651.12,0.0,0.61071,0.00016,30.88699]
[1778344682526,30.52,80650.47,0.0,0.6106,0.00016,30.88908]
[1778344690580,30.53,80650.51,0.0,0.61061,0.00016,30.88902]
[1778344695619,30.53,80650.77,0.0,0.61065,0.00016,30.88823]
[1778344700652,30.53,80651.72,0.0,0.61079,0.00016,30.88527]
[1778344711731,30.53,80651.55,0.0,0.61077,0.00016,30.88271]
[1778344716766,30.53,80651.25,0.0,0.61072,0.00016,30.88367]
[1778344718875,30.53,80651.38,0.0,0.61074,0.00016,30.88327]
[1778344718921,30.53,80650.77,0.0,0.61065,0.00016,30.88519]
[1778344724257,30.53,80647.9,0.0,0.6102,0.00016,30.89419]
[1778344724825,30.53,80647.84,0.0,0.61019,0.00016,30.89437]
[1778344731874,30.53,80646.22,0.0,0.60994,0.00016,30.89942]
[1778344734051,30.53,80638.49,0.0,0.60874,0.00016,30.92341]
[1778344739931,30.52,80637.48,0.0,0.60858,0.00016,30.92641]
[1778344744968,30.52,80636.92,0.0,0.6085,0.00016,30.92804]
[1778344750002,30.52,80634.48,0.0,0.60812,0.00016,30.93544]
[1778344751008,30.52,80628.48,0.0,0.60719,0.00016,30.95375]
[1778344754864,30.52,80628.88,0.0,0.60725,0.00016,30.95243]
[1778344755044,30.52,80628.88,0.0,0.60726,0.00016,30.9524]
[1778344761087,30.52,80628.45,0.0,0.6072,0.00016,30.9535]
[1778344763550,30.52,80629.48,0.0,0.60736,0.00016,30.9503]
[1778344764265,30.51,80629.56,0.0,0.60738,0.00016,30.95002]
[1778344770148,30.51,80629.42,0.0,0.60736,0.00016,30.95027]
[1778344775206,30.51,80631.49,0.0,0.6077,0.00016,30.94066]
[1778344780218,30.51,80631.49,0.0,0.60771,0.00016,30.94053]
[1778344785254,30.51,80632.82,0.0,0.60792,0.00016,30.93633]
[1778344790288,30.5,80631.11,0.0,0.60766,0.00016,30.94145]
[1778344795326,30.5,80629.66,0.0,0.60744,0.00016,30.94574]
[1778344797024,30.5,80628.49,0.0,0.60725,0.00016,30.94931]
[1778344800822,30.5,80629.79,0.0,0.60747,0.00016,30.94518]
[1778344800876,30.5,80629.79,0.0,0.60747,0.00016,30.94518]
[1778344801365,30.5,80630.32,0.0,0.60755,0.00016,30.94352]
[1778344802503,30.5,80630.32,0.0,0.60755,0.00016,30.94352]
[1778344802746,30.5,80630.32,0.0,0.60755,0.00016,30.94352]
[1778344802777,30.5,80630.32,0.0,0.60755,0.00016,30.94352]
[1778344803116,30.5,80630.32,0.0,0.60755,0.00016,30.94352]
[1778344803179,30.5,80627.35,0.0,0.60708,0.00016,30.95259]
[1778344804013,30.5,80627.35,0.0,0.60708,0.00016,30.95259]
[1778344804042,30.5,80627.35,0.0,0.60708,0.00016,30.95259]
[1778344804097,30.5,80626.7,0.0,0.60698,0.00016,30.95461]
[1778344804554,30.5,80621.42,0.0,0.60615,0.00016,30.97059]
[1778344807315,30.5,80621.42,0.0,0.60615,0.00016,30.9707]
[1778344807336,30.5,80621.42,0.0,0.60615,0.00016,30.9707]
[1778344806400,30.5,80615.03,0.0,0.60514,0.00016,30.98996]
[1778344807407,30.51,80614.71,0.0,0.60509,0.00016,30.991]
[1778344812442,30.51,80614.75,0.0,0.60508,0.00016,30.99109]
[1778344818484,30.51,80614.36,0.0,0.60502,0.00016,30.99231]
[1778344823142,30.51,80613.09,0.0,0.60482,0.00016,30.99612]
[1778344823202,30.51,80613.09,0.0,0.60482,0.00016,30.99612]
[1778344823253,30.51,80612.75,0.0,0.60477,0.00016,30.99715]
[1778344827188,30.51,80610.53,0.0,0.60442,0.00016,31.00374]
[1778344827198,30.51,80610.53,0.0,0.60442,0.00016,31.00374]
[1778344827235,30.51,80611.01,0.0,0.60449,0.00016,31.00233]
[1778344831916,30.51,80611.01,0.0,0.60449,0.00016,31.00233]
[1778344831936,30.51,80611.01,0.0,0.60449,0.00016,31.00233]
[1778344831996,30.51,80610.25,0.0,0.60438,0.00016,31.00147]
[1778344836673,30.51,80605.37,0.0,0.60361,0.00016,31.01586]
[1778344836690,30.51,80605.37,0.0,0.60361,0.00016,31.01586]
[1778344836776,30.51,80605.7,0.0,0.60366,0.00016,31.01489]
[1778344838382,30.51,80605.7,0.0,0.60366,0.00016,31.01489]
[1778344838417,30.51,80605.61,0.0,0.60365,0.00016,31.01516]
[1778344839311,30.51,80605.61,0.0,0.60365,0.00016,31.01516]
[1778344839321,30.51,80605.61,0.0,0.60365,0.00016,31.01516]
[1778344839317,30.51,80603.72,0.0,0.60335,0.00016,31.0207]
[1778344840237,30.51,80603.72,0.0,0.60335,0.00016,31.0207]
[1778344840252,30.51,80603.72,0.0,0.60335,0.00016,31.0207]
[1778344840337,30.51,80604.94,0.0,0.60354,0.00016,31.01713]
[1778344841762,30.51,80604.94,0.0,0.60354,0.00016,31.01713]
[1778344843360,30.51,80614.66,0.0,0.60507,0.00016,30.98842]
[1778344844365,30.51,80617.1,0.0,0.60545,0.00016,30.98116]
[1778344848017,30.51,80620.23,0.0,0.60594,0.00016,30.97172]
[1778344848102,30.51,80620.75,0.0,0.60603,0.00016,30.97012]
[1778344853741,30.51,80622.07,0.0,0.60624,0.00016,30.96601]
[1778344858776,30.5,80622.28,0.0,0.60628,0.00016,30.96513]
[1778344863811,30.5,80623.68,0.0,0.6065,0.00016,30.96093]
[1778344868846,30.51,80625.1,0.0,0.60671,0.00016,30.95705]
[1778344873882,30.52,80630.62,0.0,0.60756,0.00016,30.94055]
[1778344875460,30.52,80631.87,0.0,0.60775,0.00016,30.93677]
[1778344876156,30.52,80631.87,0.0,0.60775,0.00016,30.93677]
[1778344876257,30.52,80635.35,0.0,0.60829,0.00016,30.92612]
[1778344878736,30.52,80636.38,0.0,0.60845,0.00016,30.92303]
[1778344883955,30.52,80638.97,0.0,0.60886,0.00016,30.91492]
[1778344888991,30.51,80648.33,0.0,0.61033,0.00016,30.88564]
[1778344894025,30.51,80649.46,0.0,0.61051,0.00016,30.87891]
[1778344896021,30.51,80648.85,0.0,0.61042,0.00016,30.88082]
[1778344896065,30.51,80647.36,0.0,0.61019,0.00016,30.8855]
[1778344899061,30.51,80640.97,0.0,0.60919,0.00016,30.9054]
[1778344904139,30.51,80638.12,0.0,0.60875,0.00016,30.91416]
[1778344904237,30.51,80638.05,0.0,0.60874,0.00016,30.91435]
[1778344910235,30.51,80637.6,0.0,0.60867,0.00016,30.91567]
[1778344910492,30.51,80637.68,0.0,0.60868,0.00016,30.91539]
[1778344911145,30.51,80637.66,0.0,0.60868,0.00016,30.91543]
[1778344916180,30.51,80635.83,0.0,0.6084,0.00016,30.92096]
[1778344918362,30.51,80635.67,0.0,0.60838,0.00016,30.92144]
[1778344918376,30.51,80635.95,0.0,0.60842,0.00016,30.92055]
[1778344923251,30.51,80636.2,0.0,0.60846,0.00016,30.9197]
[1778344923282,30.51,80635.78,0.0,0.6084,0.00016,30.92098]
[1778344925076,30.51,80635.78,0.0,0.6084,0.00016,30.92096]
[1778344925404,30.51,80634.27,0.0,0.60817,0.00016,30.92559]
[1778344928043,30.51,80634.27,0.0,0.60817,0.00016,30.92556]
[1778344928110,30.51,80634.3,0.0,0.60817,0.00016,30.92543]
[1778344933298,30.5,80634.65,0.0,0.60823,0.00016,30.92425]
[1778344938333,30.5,80636.8,0.0,0.60857,0.00016,30.91754]
[1778344943368,30.5,80636.72,0.0,0.60856,0.00016,30.9177]
[1778344946838,30.5,80641.0,0.0,0.60923,0.00016,30.90442]
[1778344952431,30.5,80644.8,0.0,0.60984,0.00016,30.88939]
[1778344958473,30.5,80644.47,0.0,0.60979,0.00016,30.89043]
[1778344963509,30.5,80645.15,0.0,0.60989,0.00016,30.88832]
[1778344964035,30.5,80645.15,0.0,0.60989,0.00016,30.88832]
[1778344964517,30.5,80645.71,0.0,0.60998,0.00016,30.88657]
[1778344968127,30.5,80643.25,0.0,0.60959,0.00016,30.89427]
[1778344968151,30.5,80643.08,0.0,0.60957,0.00016,30.8948]
[1778344974589,30.5,80643.08,0.0,0.60957,0.00016,30.8948]
[1778344979623,30.5,80641.88,0.0,0.60938,0.00016,30.89854]
[1778344984659,30.5,80641.78,0.0,0.60936,0.00016,30.89885]
[1778344989694,30.5,80641.96,0.0,0.60939,0.00016,30.89829]
[1778344995894,30.5,80641.45,0.0,0.60931,0.00016,30.89989]
[1778345002785,30.5,80644.54,0.0,0.60979,0.00016,30.8903]
[1778345008828,30.5,80641.39,0.0,0.6093,0.00016,30.90017]
[1778345013862,30.5,80638.62,0.0,0.60887,0.00016,30.90566]
[1778345018899,30.5,80634.6,0.0,0.60824,0.00016,30.91811]
[1778345026104,30.5,80635.02,0.0,0.60831,0.00016,30.91686]
[1778345030981,30.5,80624.83,0.0,0.60671,0.00016,30.94799]
[1778345033012,30.5,80625.35,0.0,0.60679,0.00016,30.9464]
[1778345033110,30.5,80625.53,0.0,0.60682,0.00016,30.94585]
[1778345035010,30.5,80620.03,0.0,0.60596,0.00016,30.96243]
[1778345039050,30.5,80620.61,0.0,0.60605,0.00016,30.96065]
[1778345039141,30.5,80622.8,0.0,0.6064,0.00016,30.954]
[1778345045086,30.5,80625.07,0.0,0.60676,0.00016,30.94702]
[1778345050114,30.5,80629.15,0.0,0.6074,0.00016,30.93454]
[1778345056314,30.5,80630.56,0.0,0.60762,0.00016,30.93016]
[1778345061363,30.5,80631.6,0.0,0.60779,0.00016,30.92692]
[1778345066383,30.5,80632.22,0.0,0.60789,0.00016,30.92496]
[1778345073275,30.5,80632.24,0.0,0.60791,0.00016,30.92166]
[1778345081331,30.49,80632.91,0.0,0.60802,0.00016,30.91952]
[1778345084353,30.49,80639.78,0.0,0.60909,0.00016,30.89829]
[1778345089388,30.49,80640.86,0.0,0.60926,0.00016,30.89495]
[1778345091511,30.49,80641.07,0.0,0.60929,0.00016,30.8943]
[1778345097444,30.5,80643.66,0.0,0.60969,0.00016,30.88628]
[1778345102480,30.5,80645.13,0.0,0.60992,0.00016,30.88175]
[1778345106666,30.5,80651.59,0.0,0.61093,0.00016,30.86151]
[1778345111557,30.5,80652.32,0.0,0.61104,0.00016,30.85929]
[1778345111587,30.5,80651.71,0.0,0.61094,0.00016,30.86127]
[1778345112931,30.5,80651.71,0.0,0.61094,0.00016,30.8613]
[1778345113557,30.5,80648.25,0.0,0.6104,0.00016,30.87223]
[1778345115937,30.5,80646.5,0.0,0.61012,0.00016,30.87776]
[1778345116577,30.5,80646.29,0.0,0.61009,0.00016,30.87843]
[1778345121613,30.5,80644.8,0.0,0.60985,0.00016,30.88318]
[1778345126806,30.5,80643.82,0.0,0.6097,0.00016,30.88631]
[1778345132689,30.5,80640.05,0.0,0.60911,0.00016,30.89496]
[1778345138731,30.5,80638.26,0.0,0.60883,0.00016,30.90053]
[1778345142764,30.5,80633.19,0.0,0.60804,0.00016,30.91615]
[1778345148807,30.5,80631.57,0.0,0.60779,0.00016,30.92106]
[1778345157021,30.5,80633.47,0.0,0.60809,0.00016,30.91515]
[1778345162928,30.5,80634.42,0.0,0.60824,0.00016,30.91218]
[1778345167963,30.5,80634.75,0.0,0.60829,0.00016,30.91112]
[1778345177162,30.5,80636.58,0.0,0.60858,0.00016,30.90541]
[1778345183068,30.5,80642.61,0.0,0.60953,0.00016,30.8867]
[1778345187232,30.5,80645.37,0.0,0.60996,0.00016,30.87814]
[1778345188614,30.5,80645.37,0.0,0.60996,0.00016,30.87814]
[1778345188657,30.5,80645.41,0.0,0.60996,0.00016,30.87804]
[1778345194692,30.5,80643.88,0.0,0.60973,0.00016,30.87975]
[1778345194790,30.5,80643.09,0.0,0.6096,0.00016,30.88223]
[1778345200187,30.5,80640.46,0.0,0.60919,0.00016,30.89049]
[1778345205223,30.5,80638.66,0.0,0.60891,0.00016,30.89609]
[1778345210257,30.5,80639.23,0.0,0.60899,0.00016,30.89434]
[1778345215292,30.5,80639.84,0.0,0.60909,0.00016,30.89246]
[1778345221335,30.5,80639.91,0.0,0.6091,0.00016,30.89226]
[1778345225363,30.5,80634.51,0.0,0.60825,0.00016,30.90895]
[1778345230398,30.5,80634.88,0.0,0.60831,0.00016,30.90776]
[1778345236441,30.5,80635.0,0.0,0.60833,0.00016,30.90735]
[1778345241477,30.5,80636.83,0.0,0.60862,0.00016,30.90169]
[1778345246511,30.5,80636.76,0.0,0.60861,0.00016,30.90189]
[1778345251546,30.5,80635.22,0.0,0.60838,0.00016,30.90346]
[1778345256581,30.5,80634.07,0.0,0.6082,0.00016,30.90697]
[1778345261616,30.5,80632.68,0.0,0.60799,0.00016,30.9112]
[1778345266651,30.5,80630.02,0.0,0.60757,0.00016,30.91928]
[1778345267795,30.5,80624.9,0.0,0.60677,0.00016,30.93485]
[1778345270032,30.5,80624.43,0.0,0.6067,0.00016,30.93622]
[1778345273020,30.5,80624.82,0.0,0.60676,0.00016,30.93497]
[1778345273093,30.5,80624.0,0.0,0.60664,0.00016,30.93746]
[1778345278734,30.5,80620.24,0.0,0.60605,0.00016,30.94868]
[1778345288815,30.49,80616.73,0.0,0.60551,0.00016,30.95901]
[1778345295863,30.49,80613.82,0.0,0.60506,0.00016,30.96758]
[1778345300897,30.49,80619.68,0.0,0.60598,0.00016,30.94993]
[1778345304554,30.49,80621.27,0.0,0.60624,0.00016,30.94511]
[1778345304655,30.49,80621.69,0.0,0.6063,0.00016,30.94383]
[1778345308080,30.49,80627.29,0.0,0.60718,0.00016,30.9268]
[1778345310064,30.49,80627.29,0.0,0.60718,0.00016,30.9268]
[1778345316002,30.49,80629.23,0.0,0.6075,0.00016,30.91769]
[1778345321036,30.49,80629.03,0.0,0.60747,0.00016,30.91827]
[1778345328221,30.49,80631.96,0.0,0.60793,0.00016,30.90925]
[1778345330361,30.49,80631.96,0.0,0.60793,0.00016,30.90924]
[1778345336143,30.49,80633.32,0.0,0.60814,0.00016,30.90504]
[1778345341178,30.49,80637.44,0.0,0.60879,0.00016,30.89232]
[1778345347224,30.49,80637.09,0.0,0.60873,0.00016,30.8934]
[1778345353268,30.49,80636.11,0.0,0.60858,0.00016,30.89643]
[1778345358432,30.49,80636.28,0.0,0.60861,0.00016,30.8959]
[1778345364346,30.49,80636.78,0.0,0.60869,0.00016,30.89435]
[1778345369380,30.49,80636.01,0.0,0.60857,0.00016,30.89672]
[1778345374498,30.48,80632.05,0.0,0.60796,0.00016,30.90573]
[1778345376533,30.48,80640.75,0.0,0.60932,0.00016,30.87881]
[1778345384486,30.48,80640.84,0.0,0.60933,0.00016,30.87857]
[1778345388643,30.48,80634.33,0.0,0.60831,0.00016,30.89874]
[1778345394556,30.48,80634.99,0.0,0.60842,0.00016,30.89666]
[1778345399710,30.48,80635.22,0.0,0.60845,0.00016,30.89593]
[1778345405060,30.48,80635.94,0.0,0.60857,0.00016,30.89368]
[1778345407578,30.48,80637.05,0.0,0.60874,0.00016,30.89024]
[1778345407859,30.48,80637.05,0.0,0.60874,0.00016,30.89024]
[1778345407960,30.48,80638.99,0.0,0.60905,0.00016,30.88423]
[1778345412024,30.48,80636.81,0.0,0.6087,0.00016,30.89098]
[1778345412042,30.48,80636.87,0.0,0.60871,0.00016,30.8908]
[1778345417716,30.48,80636.86,0.0,0.60871,0.00016,30.89081]
[1778345422752,30.48,80638.14,0.0,0.60891,0.00016,30.88684]
[1778345427786,30.48,80638.75,0.0,0.60901,0.00016,30.88496]
[1778345432827,30.48,80637.94,0.0,0.60889,0.00016,30.88433]
[1778345437857,30.48,80630.45,0.0,0.60772,0.00016,30.90739]
[1778345442893,30.48,80630.33,0.0,0.6077,0.00016,30.9077]
[1778345449066,30.48,80633.52,0.0,0.6082,0.00016,30.89785]
[1778345454975,30.48,80637.29,0.0,0.6088,0.00016,30.88618]
[1778345460024,30.48,80637.19,0.0,0.60878,0.00016,30.88649]
[1778345467064,30.48,80635.37,0.0,0.6085,0.00016,30.89209]
[1778345472099,30.48,80635.67,0.0,0.60855,0.00016,30.89113]
[1778345477156,30.48,80635.69,0.0,0.60855,0.00016,30.89104]
[1778345482167,30.48,80635.69,0.0,0.60855,0.00016,30.89101]
[1778345489346,30.48,80634.35,0.0,0.60834,0.00016,30.89509]
[1778345494494,30.48,80633.88,0.0,0.60828,0.00016,30.89335]
[1778345496688,30.48,80633.83,0.0,0.60827,0.00016,30.89348]
[1778345502310,30.48,80632.61,0.0,0.60809,0.00016,30.89714]
[1778345507810,30.48,80632.61,0.0,0.60809,0.00016,30.89714]
[1778345511339,30.47,80632.82,0.0,0.60812,0.00016,30.89638]
[1778345513394,30.47,80632.73,0.0,0.60811,0.00016,30.89663]
[1778345513460,30.47,80628.01,0.0,0.60737,0.00016,30.91114]
[1778345519558,30.48,80625.67,0.0,0.60699,0.00016,30.91857]
[1778345526577,30.48,80627.34,0.0,0.60724,0.00016,30.91369]
[1778345533529,30.49,80631.87,0.0,0.60793,0.00016,30.90034]
[1778345538570,30.5,80627.96,0.0,0.6073,0.00016,30.91272]
[1778345544606,30.51,80629.05,0.0,0.60744,0.00016,30.90998]
[1778345549770,30.51,80628.63,0.0,0.60735,0.00016,30.91174]
[1778345555683,30.52,80630.54,0.0,0.60764,0.00016,30.9033]
[1778345560719,30.53,80630.71,0.0,0.60764,0.00016,30.90323]
[1778345565753,30.53,80630.79,0.0,0.60764,0.00016,30.90342]
[1778345572802,30.54,80632.03,0.0,0.6078,0.00016,30.90021]
[1778345577837,30.55,80633.82,0.0,0.60806,0.00016,30.89516]
[1778345582871,30.56,80633.72,0.0,0.60803,0.00016,30.89591]
[1778345590051,30.56,80634.79,0.0,0.60817,0.00016,30.89326]
[1778345595380,30.57,80633.79,0.0,0.60799,0.00016,30.89678]
[1778345600998,30.58,80633.8,0.0,0.60797,0.00016,30.89727]
[1778345604466,30.58,80633.8,0.0,0.60797,0.00016,30.89727]
[1778345605032,30.58,80633.75,0.0,0.60794,0.00016,30.89778]
[1778345605466,30.58,80633.75,0.0,0.60794,0.00016,30.89778]
[1778345605474,30.58,80633.75,0.0,0.60794,0.00016,30.89778]
[1778345606408,30.59,80636.77,0.0,0.60841,0.00016,30.88861]
[1778345609266,30.59,80635.55,0.0,0.60821,0.00016,30.89264]
[1778345621140,30.61,80636.51,0.0,0.60831,0.00016,30.88788]
[1778345630333,30.62,80636.02,0.0,0.60818,0.00016,30.89044]
[1778345638264,30.64,80635.5,0.0,0.60806,0.00016,30.89296]
[1778345648331,30.66,80634.91,0.0,0.60792,0.00016,30.89588]
[1778345655383,30.67,80635.14,0.0,0.60792,0.00016,30.89596]
[1778345660542,30.67,80634.41,0.0,0.60778,0.00016,30.89872]
[1778345668232,30.68,80633.86,0.0,0.60768,0.00016,30.90071]
[1778345668255,30.69,80630.91,0.0,0.60719,0.00016,30.91018]
[1778345670613,30.69,80626.16,0.0,0.60644,0.00016,30.92476]
[1778345671700,30.69,80626.16,0.0,0.60644,0.00016,30.92476]
[1778345676288,30.7,80625.04,0.0,0.60626,0.00016,30.92521]
[1778345676291,30.7,80625.04,0.0,0.60626,0.00016,30.92521]
[1778345676324,30.7,80622.28,0.0,0.60583,0.00016,30.93362]
[1778345676530,30.7,80622.28,0.0,0.60583,0.00016,30.93362]
[1778345677537,30.7,80613.81,0.0,0.6045,0.00016,30.95878]
[1778345680652,30.7,80611.18,0.0,0.60409,0.00016,30.96655]
[1778345680679,30.7,80611.18,0.0,0.60409,0.00016,30.96655]
[1778345686603,30.71,80608.96,0.0,0.60372,0.00016,30.9735]
[1778345690754,30.71,80617.5,0.0,0.60504,0.00016,30.94863]
[1778345694376,30.71,80619.56,0.0,0.60536,0.00016,30.94257]
[1778345694418,30.71,80619.56,0.0,0.60536,0.00016,30.94257]
[1778345696376,30.71,80617.53,0.0,0.60504,0.00016,30.94865]
[1778345696421,30.71,80617.53,0.0,0.60504,0.00016,30.94865]
[1778345696957,30.71,80617.53,0.0,0.60504,0.00016,30.94865]
[1778345696988,30.71,80620.94,0.0,0.60557,0.00016,30.93861]
[1778345699093,30.71,80638.03,0.0,0.60823,0.00016,30.88717]
[1778345699357,30.71,80638.03,0.0,0.60823,0.00016,30.88717]
[1778345699478,30.71,80638.03,0.0,0.60823,0.00016,30.88717]
[1778345706246,30.71,80641.84,0.0,0.60882,0.00016,30.87553]
[1778345714798,30.71,80645.82,0.0,0.60945,0.00016,30.86299]
[1778345720964,30.71,80644.77,0.0,0.6093,0.00016,30.86608]
[1778345722350,30.71,80644.77,0.0,0.6093,0.00016,30.86608]
[1778345722855,30.71,80644.77,0.0,0.6093,0.00016,30.86603]
[1778345723863,30.71,80638.87,0.0,0.60838,0.00016,30.88413]
[1778345730549,30.71,80638.24,0.0,0.60829,0.00016,30.88602]
[1778345731034,30.7,80637.5,0.0,0.60819,0.00016,30.88492]
[1778345736951,30.7,80633.8,0.0,0.60762,0.00016,30.89606]
[1778345741986,30.7,80630.87,0.0,0.60717,0.00016,30.90487]
[1778345747021,30.7,80631.82,0.0,0.60731,0.00016,30.90218]
[1778345752057,30.7,80632.58,0.0,0.60743,0.00016,30.89967]
[1778345757091,30.7,80633.06,0.0,0.60752,0.00016,30.89802]
[1778345763144,30.7,80633.43,0.0,0.60758,0.00016,30.89674]
[1778345771274,30.69,80630.64,0.0,0.60715,0.00016,30.90508]
[1778345773434,30.7,80633.29,0.0,0.60756,0.00016,30.8972]
[1778345773435,30.7,80633.33,0.0,0.60756,0.00016,30.89708]
[1778345779246,30.7,80631.92,0.0,0.60734,0.00016,30.90137]
[1778345781424,30.69,80631.62,0.0,0.6073,0.00016,30.9022]
[1778345782266,30.69,80631.62,0.0,0.6073,0.00016,30.90216]
[1778345789318,30.69,80629.92,0.0,0.60705,0.00016,30.907]
[1778345794354,30.69,80630.85,0.0,0.60721,0.00016,30.90084]
[1778345799389,30.68,80630.27,0.0,0.60713,0.00016,30.90241]
[1778345808452,30.69,80630.09,0.0,0.60709,0.00016,30.90322]
[1778345811606,30.69,80623.94,0.0,0.60613,0.00016,30.92182]
[1778345821676,30.7,80620.43,0.0,0.60554,0.00016,30.93318]
[1778345827586,30.71,80624.75,0.0,0.6062,0.00016,30.92064]
[1778345833627,30.71,80626.61,0.0,0.60648,0.00016,30.91529]
[1778345838663,30.71,80628.31,0.0,0.60674,0.00016,30.91027]
[1778345841815,30.71,80622.02,0.0,0.60576,0.00016,30.92911]
[1778345847727,30.72,80618.79,0.0,0.60523,0.00016,30.93914]
[1778345852760,30.73,80618.1,0.0,0.60511,0.00016,30.93846]
[1778345857797,30.73,80621.52,0.0,0.60563,0.00016,30.92866]
[1778345864846,30.74,80623.19,0.0,0.60587,0.00016,30.92422]
[1778345869881,30.75,80627.89,0.0,0.60659,0.00016,30.91045]
[1778345874917,30.75,80630.43,0.0,0.60697,0.00016,30.903]
[1778345879951,30.75,80632.6,0.0,0.6073,0.00016,30.89665]
[1778345882618,30.75,80636.95,0.0,0.60797,0.00016,30.88354]
[1778345882972,30.75,80636.95,0.0,0.60798,0.00016,30.88352]
[1778345888008,30.75,80644.26,0.0,0.60912,0.00016,30.86106]
[1778345889432,30.75,80644.26,0.0,0.60912,0.00016,30.86106]
[1778345889514,30.75,80646.74,0.0,0.6095,0.00016,30.8534]
[1778345890743,30.75,80646.74,0.0,0.6095,0.00016,30.85339]
[1778345891029,30.75,80645.54,0.0,0.60932,0.00016,30.85708]
[1778345896064,30.75,80642.77,0.0,0.60889,0.00016,30.86553]
[1778345902237,30.75,80642.36,0.0,0.60883,0.00016,30.86669]
[1778345910161,30.75,80638.87,0.0,0.60829,0.00016,30.87724]
[1778345917210,30.74,80635.87,0.0,0.60784,0.00016,30.88311]
[1778345922398,30.74,80634.92,0.0,0.6077,0.00016,30.88592]
[1778345925267,30.74,80627.39,0.0,0.60653,0.00016,30.90857]
[1778345929294,30.74,80633.69,0.0,0.60751,0.00016,30.88949]
[1778345935336,30.74,80637.63,0.0,0.60813,0.00016,30.87745]
[1778345940372,30.74,80638.58,0.0,0.60828,0.00016,30.87449]
[1778345948427,30.74,80637.88,0.0,0.60818,0.00016,30.87652]
[1778345953462,30.74,80638.9,0.0,0.60834,0.00016,30.87333]
[1778345962529,30.73,80639.15,0.0,0.60838,0.00016,30.87244]
[1778345968571,30.73,80639.52,0.0,0.60844,0.00016,30.87123]
[1778345973606,30.73,80638.22,0.0,0.60825,0.00016,30.87197]
[1778345978641,30.73,80634.31,0.0,0.60765,0.00016,30.88378]
[1778345979650,30.73,80626.39,0.0,0.60642,0.00016,30.90763]
[1778345981664,30.73,80623.8,0.0,0.60602,0.00016,30.9153]
[1778345986698,30.73,80620.39,0.0,0.6055,0.00016,30.92523]
[1778345991733,30.72,80619.76,0.0,0.60541,0.00016,30.92684]
[1778345996770,30.72,80622.0,0.0,0.60577,0.00016,30.91993]
[1778346001803,30.71,80626.06,0.0,0.60641,0.00016,30.90756]
[1778346006837,30.71,80629.94,0.0,0.60703,0.00016,30.89568]
[1778346013034,30.71,80632.09,0.0,0.60738,0.00016,30.88892]
[1778346016909,30.71,80637.37,0.0,0.6082,0.00016,30.87292]
[1778346021944,30.71,80639.89,0.0,0.60858,0.00016,30.86545]
[1778346026979,30.71,80639.33,0.0,0.60848,0.00016,30.86742]
[1778346032015,30.72,80639.57,0.0,0.60851,0.00016,30.86378]
[1778346037050,30.72,80639.44,0.0,0.60848,0.00016,30.86443]
[1778346042090,30.73,80638.3,0.0,0.60829,0.00016,30.8682]
[1778346047124,30.73,80638.96,0.0,0.60839,0.00016,30.86634]
[1778346053315,30.73,80638.89,0.0,0.60838,0.00016,30.86639]
[1778346059209,30.73,80638.72,0.0,0.60836,0.00016,30.8669]
[1778346064245,30.73,80642.28,0.0,0.6089,0.00016,30.85624]
[1778346069281,30.73,80644.52,0.0,0.60924,0.00016,30.84947]
[1778346077335,30.73,80643.67,0.0,0.60912,0.00016,30.85196]
[1778346082369,30.73,80639.51,0.0,0.60847,0.00016,30.86465]
[1778346087404,30.73,80637.54,0.0,0.60817,0.00016,30.87059]
[1778346093596,30.73,80632.83,0.0,0.60745,0.00016,30.88165]
[1778346100497,30.72,80631.26,0.0,0.60721,0.00016,30.88627]
[1778346105532,30.72,80627.05,0.0,0.60656,0.00016,30.89885]
[1778346110567,30.72,80626.57,0.0,0.60649,0.00016,30.90018]
[1778346115602,30.72,80624.84,0.0,0.60623,0.00016,30.90525]
[1778346116610,30.72,80619.51,0.0,0.6054,0.00016,30.9211]
[1778346123658,30.71,80619.55,0.0,0.60541,0.00016,30.92076]
[1778346130708,30.72,80623.03,0.0,0.60595,0.00016,30.9106]
[1778346135742,30.72,80625.38,0.0,0.6063,0.00016,30.90377]
[1778346141784,30.72,80625.51,0.0,0.60631,0.00016,30.90359]
[1778346146819,30.73,80625.53,0.0,0.60631,0.00016,30.9037]
[1778346152862,30.72,80627.03,0.0,0.60656,0.00016,30.89581]
[1778346154274,30.72,80627.03,0.0,0.60656,0.00016,30.89581]
[1778346154833,30.72,80629.54,0.0,0.60696,0.00016,30.88818]
[1778346161924,30.72,80630.42,0.0,0.60709,0.00016,30.88564]
[1778346166959,30.73,80632.3,0.0,0.60737,0.00016,30.88015]
[1778346173001,30.73,80632.95,0.0,0.60746,0.00016,30.87842]
[1778346178036,30.73,80633.74,0.0,0.60758,0.00016,30.87622]
[1778346183071,30.74,80634.43,0.0,0.60768,0.00016,30.87432]
[1778346188106,30.74,80634.72,0.0,0.60771,0.00016,30.87364]
[1778346194299,30.74,80636.51,0.0,0.60798,0.00016,30.86849]
[1778346200190,30.75,80636.5,0.0,0.60797,0.00016,30.86873]
[1778346207239,30.75,80636.29,0.0,0.60792,0.00016,30.86969]
[1778346212278,30.75,80636.81,0.0,0.608,0.00016,30.86516]
[1778346220335,30.75,80636.84,0.0,0.60802,0.00016,30.8648]
[1778346226376,30.75,80636.53,0.0,0.60798,0.00016,30.86554]
[1778346231415,30.74,80639.97,0.0,0.60852,0.00016,30.85489]
[1778346236446,30.74,80642.43,0.0,0.60891,0.00016,30.84724]
[1778346241492,30.74,80647.61,0.0,0.60972,0.00016,30.83119]
[1778346247529,30.74,80643.89,0.0,0.60914,0.00016,30.84258]
[1778346254719,30.74,80643.29,0.0,0.60906,0.00016,30.8443]
[1778346260622,30.74,80643.29,0.0,0.60906,0.00016,30.84419]
[1778346265657,30.74,80645.25,0.0,0.60937,0.00016,30.83808]
[1778346268633,30.74,80645.78,0.0,0.60945,0.00016,30.83643]
[1778346268718,30.74,80645.78,0.0,0.60945,0.00016,30.83643]
[1778346268806,30.74,80651.53,0.0,0.61035,0.00016,30.81858]
[1778346270401,30.74,80651.53,0.0,0.61035,0.00016,30.81857]
[1778346270691,30.74,80654.78,0.0,0.61085,0.00016,30.80841]
[1778346274558,30.73,80658.31,0.0,0.61141,0.00016,30.79415]
[1778346274869,30.74,80664.2,0.0,0.61232,0.00016,30.77554]
[1778346277075,30.74,80666.41,0.0,0.61267,0.00016,30.76852]
[1778346277440,30.74,80666.41,0.0,0.61267,0.00016,30.76852]
[1778346279779,30.74,80660.93,0.0,0.61181,0.00016,30.78592]
[1778346284939,30.74,80661.22,0.0,0.61186,0.00016,30.78501]
[1778346289843,30.74,80656.07,0.0,0.61106,0.00016,30.80121]
[1778346294880,30.73,80659.72,0.0,0.61163,0.00016,30.78967]
[1778346297901,30.73,80664.88,0.0,0.61243,0.00016,30.77331]
[1778346300093,30.73,80664.94,0.0,0.61244,0.00016,30.77312]
[1778346300922,30.73,80664.89,0.0,0.61243,0.00016,30.77328]
[1778346304332,30.73,80666.6,0.0,0.6127,0.00016,30.76783]
[1778346305957,30.73,80673.06,0.0,0.6137,0.00015,30.74716]
[1778346307972,30.73,80675.97,0.0,0.61415,0.00015,30.73781]
[1778346313812,30.74,80676.08,0.0,0.61416,0.00015,30.73753]
[1778346315420,30.74,80681.45,0.0,0.61499,0.00015,30.72029]
[1778346319496,30.74,80681.3,0.0,0.61496,0.00015,30.72087]
[1778346319536,30.74,80682.94,0.0,0.61521,0.00015,30.71561]
[1778346322071,30.74,80685.9,0.0,0.61567,0.00015,30.70598]
[1778346322175,30.74,80691.02,0.0,0.61645,0.00015,30.68921]
[1778346323835,30.74,80691.02,0.0,0.61645,0.00015,30.68921]
[1778346323845,30.74,80692.0,0.0,0.6166,0.00015,30.68609]
[1778346324132,30.74,80692.0,0.0,0.6166,0.00015,30.68609]
[1778346324762,30.74,80692.0,0.0,0.6166,0.00015,30.68609]
[1778346324812,30.74,80702.67,0.0,0.61825,0.00015,30.65059]
[1778346325079,30.74,80702.67,0.0,0.61825,0.00015,30.65059]
[1778346325990,30.74,80721.14,0.0,0.6211,0.00015,30.58785]
[1778346326010,30.74,80721.14,0.0,0.6211,0.00015,30.58785]
[1778346326105,30.74,80721.14,0.0,0.6211,0.00015,30.58772]
[1778346327243,30.74,80721.14,0.0,0.6211,0.00015,30.58772]
[1778346327252,30.74,80721.14,0.0,0.6211,0.00015,30.58772]
[1778346327294,30.74,80752.66,0.0,0.62595,0.00015,30.47702]
[1778346328580,30.74,80752.66,0.0,0.62595,0.00015,30.47702]
[1778346328618,30.74,80740.62,0.0,0.6241,0.00015,30.51974]
[1778346329634,30.74,80740.62,0.0,0.6241,0.00015,30.51974]
[1778346329651,30.74,80737.46,0.0,0.62362,0.00015,30.5308]
[1778346330549,30.74,80737.46,0.0,0.62362,0.00015,30.5308]
[1778346330564,30.74,80737.46,0.0,0.62362,0.00015,30.5308]
[1778346330588,30.74,80737.46,0.0,0.62362,0.00015,30.5308]
[1778346330649,30.74,80737.46,0.0,0.62362,0.00015,30.5308]
[1778346332452,30.74,80740.08,0.0,0.62403,0.00015,30.51833]
[1778346332544,30.74,80740.08,0.0,0.62403,0.00015,30.51833]
[1778346332564,30.74,80733.9,0.0,0.62309,0.00015,30.53998]
[1778346334153,30.74,80733.52,0.0,0.62303,0.00015,30.54124]
[1778346334570,30.74,80733.52,0.0,0.62303,0.00015,30.54124]
[1778346334653,30.74,80727.29,0.0,0.62207,0.00015,30.56296]
[1778346337187,30.74,80716.54,0.0,0.62042,0.00015,30.59999]
[1778346342221,30.74,80716.6,0.0,0.62042,0.00015,30.59983]
[1778346345372,30.74,80726.45,0.0,0.62194,0.00015,30.56599]
[1778346348292,30.74,80720.21,0.0,0.62097,0.00015,30.5876]
[1778346351305,30.74,80725.23,0.0,0.62174,0.00015,30.57038]
[1778346356342,30.74,80725.22,0.0,0.62174,0.00015,30.57054]
[1778346359363,30.74,80717.3,0.0,0.62052,0.00015,30.59783]
[1778346360907,30.74,80717.3,0.0,0.62052,0.00015,30.59783]
[1778346360927,30.74,80726.06,0.0,0.62186,0.00015,30.56774]
[1778346363289,30.74,80729.07,0.0,0.62232,0.00015,30.55734]
[1778346363393,30.74,80730.57,0.0,0.62255,0.00015,30.55216]
[1778346365512,30.74,80724.47,0.0,0.62161,0.00015,30.57339]
[1778346371185,30.75,80722.31,0.0,0.62127,0.00015,30.581]
[1778346371309,30.75,80722.31,0.0,0.62127,0.00015,30.581]
[1778346371447,30.75,80715.9,0.0,0.62028,0.00015,30.603]
[1778346372452,30.75,80707.62,0.0,0.61901,0.00015,30.63111]
[1778346374894,30.75,80703.91,0.0,0.61843,0.00015,30.6437]
[1778346374993,30.75,80700.02,0.0,0.61782,0.00015,30.65691]
[1778346378494,30.75,80695.25,0.0,0.61708,0.00015,30.67301]
[1778346383529,30.76,80699.31,0.0,0.61769,0.00015,30.6599]
[1778346388560,30.76,80697.64,0.0,0.61742,0.00015,30.66576]
[1778346388661,30.76,80691.28,0.0,0.61643,0.00015,30.68696]
[1778346394606,30.77,80691.29,0.0,0.61643,0.00015,30.68407]
[1778346402662,30.78,80692.16,0.0,0.61654,0.00015,30.68184]
[1778346407699,30.78,80695.82,0.0,0.61708,0.00015,30.67013]
[1778346413035,30.79,80698.14,0.0,0.61743,0.00015,30.66278]
[1778346416299,30.79,80700.57,0.0,0.61779,0.00015,30.65503]
[1778346416762,30.79,80700.57,0.0,0.61779,0.00015,30.65503]
[1778346417768,30.79,80706.15,0.0,0.61864,0.00015,30.63657]
[1778346418169,30.79,80706.15,0.0,0.61864,0.00015,30.63657]
[1778346418775,30.79,80708.36,0.0,0.61898,0.00015,30.62925]
[1778346421199,30.8,80708.46,0.0,0.61898,0.00015,30.62912]
[1778346421799,30.8,80708.76,0.0,0.61903,0.00015,30.62818]
[1778346422804,30.8,80715.95,0.0,0.62013,0.00015,30.60393]
[1778346424240,30.8,80719.94,0.0,0.62074,0.00015,30.59035]
[1778346424853,30.8,80719.94,0.0,0.62074,0.00015,30.59037]
[1778346427847,30.8,80724.69,0.0,0.62147,0.00015,30.57403]
[1778346429230,30.8,80725.93,0.0,0.62166,0.00015,30.56968]
[1778346429291,30.8,80725.93,0.0,0.62166,0.00015,30.56968]
[1778346429860,30.8,80725.8,0.0,0.62165,0.00015,30.57004]
[1778346430867,30.8,80736.04,0.0,0.62322,0.00015,30.53445]
[1778346436007,30.79,80729.71,0.0,0.62226,0.00015,30.55635]
[1778346441944,30.79,80727.73,0.0,0.62196,0.00015,30.56303]
[1778346444965,30.79,80722.89,0.0,0.62122,0.00015,30.5796]
[1778346450002,30.79,80721.73,0.0,0.62105,0.00015,30.58336]
[1778346451008,30.79,80727.02,0.0,0.62188,0.00015,30.56189]
[1778346456043,30.78,80724.92,0.0,0.62157,0.00015,30.56877]
[1778346460071,30.78,80716.71,0.0,0.62031,0.00015,30.59671]
[1778346461742,30.78,80713.77,0.0,0.61986,0.00015,30.60672]
[1778346461748,30.78,80713.77,0.0,0.61986,0.00015,30.60672]
[1778346462085,30.78,80713.02,0.0,0.61974,0.00015,30.60934]
[1778346464099,30.78,80706.2,0.0,0.61868,0.00015,30.63255]
[1778346464288,30.78,80706.2,0.0,0.61868,0.00015,30.63255]
[1778346465106,30.78,80706.61,0.0,0.61875,0.00015,30.63123]
[1778346466752,30.79,80708.92,0.0,0.6191,0.00015,30.6235]
[1778346466982,30.79,80708.92,0.0,0.6191,0.00015,30.6235]
[1778346467132,30.79,80710.34,0.0,0.61932,0.00015,30.61877]
[1778346469135,30.79,80719.97,0.0,0.62079,0.00015,30.58615]
[1778346474171,30.79,80727.12,0.0,0.62189,0.00015,30.56162]
[1778346476139,30.79,80726.35,0.0,0.62177,0.00015,30.56421]
[1778346476185,30.79,80726.1,0.0,0.62174,0.00015,30.565]
[1778346479212,30.79,80733.14,0.0,0.62282,0.00015,30.54049]
[1778346480495,30.79,80733.14,0.0,0.62282,0.00015,30.54049]
[1778346480596,30.78,80735.75,0.0,0.62323,0.00015,30.53132]
[1778346481516,30.78,80735.75,0.0,0.62323,0.00015,30.53132]
[1778346481594,30.78,80733.81,0.0,0.62293,0.00015,30.53804]
[1778346487268,30.78,80731.91,0.0,0.62265,0.00015,30.5443]
[1778346492302,30.78,80728.9,0.0,0.6222,0.00015,30.55441]
[1778346497338,30.77,80728.57,0.0,0.62217,0.00015,30.5552]
[1778346502374,30.77,80730.33,0.0,0.62245,0.00015,30.54874]
[1778346507409,30.76,80729.87,0.0,0.62239,0.00015,30.55004]
[1778346512444,30.76,80724.16,0.0,0.62154,0.00015,30.56633]
[1778346514460,30.76,80722.11,0.0,0.62122,0.00015,30.57333]
[1778346515174,30.76,80722.11,0.0,0.62122,0.00015,30.57333]
[1778346514563,30.76,80711.79,0.0,0.61963,0.00015,30.6086]
[1778346515466,30.76,80711.79,0.0,0.61963,0.00015,30.60861]
[1778346518486,30.76,80726.06,0.0,0.62183,0.00015,30.55968]
[1778346519493,30.76,80730.78,0.0,0.62256,0.00015,30.54325]
[1778346522515,30.76,80735.67,0.0,0.62332,0.00015,30.52605]
[1778346527549,30.76,80736.57,0.0,0.62346,0.00015,30.5227]
[1778346532585,30.75,80735.32,0.0,0.62328,0.00015,30.5269]
[1778346535495,30.75,80735.4,0.0,0.62329,0.00015,30.52655]
[1778346535639,30.75,80735.4,0.0,0.62329,0.00015,30.52655]
[1778346535737,30.75,80746.62,0.0,0.62502,0.00015,30.48694]
[1778346537633,30.75,80750.23,0.0,0.62557,0.00015,30.47403]
[1778346539636,30.75,80758.49,0.0,0.62684,0.00015,30.44438]
[1778346544671,30.75,80754.51,0.0,0.62623,0.00015,30.4587]
[1778346548701,30.75,80752.65,0.0,0.62595,0.00015,30.46529]
[1778346553734,30.75,80752.75,0.0,0.62597,0.00015,30.46484]
[1778346558768,30.75,80754.06,0.0,0.62617,0.00015,30.46008]
[1778346563804,30.75,80753.83,0.0,0.62614,0.00015,30.46083]
[1778346568840,30.75,80753.48,0.0,0.62609,0.00015,30.46202]
[1778346577001,30.75,80753.35,0.0,0.62608,0.00015,30.45919]
[1778346582938,30.75,80747.5,0.0,0.62519,0.00015,30.48001]
[1778346585959,30.74,80741.25,0.0,0.62423,0.00015,30.50205]
[1778346590994,30.74,80745.82,0.0,0.62494,0.00015,30.48574]
[1778346594024,30.74,80739.63,0.0,0.62399,0.00015,30.50754]
[1778346596033,30.74,80748.19,0.0,0.62531,0.00015,30.47716]
[1778346599055,30.74,80754.71,0.0,0.62631,0.00015,30.45379]
[1778346601903,30.74,80757.41,0.0,0.62672,0.00015,30.44407]
[1778346602075,30.74,80756.62,0.0,0.6266,0.00015,30.44691]
[1778346602505,30.74,80756.62,0.0,0.6266,0.00015,30.44691]
[1778346603084,30.74,80759.01,0.0,0.62697,0.00015,30.43829]
[1778346608117,30.74,80758.79,0.0,0.62693,0.00015,30.4391]
[1778346610133,30.74,80752.44,0.0,0.62596,0.00015,30.46191]
[1778346615166,30.74,80751.45,0.0,0.62581,0.00015,30.46536]
[1778346620201,30.74,80749.93,0.0,0.62558,0.00015,30.47069]
[1778346625239,30.74,80744.02,0.0,0.62468,0.00015,30.49159]
[1778346628259,30.74,80750.95,0.0,0.62575,0.00015,30.46682]
[1778346633293,30.74,80752.63,0.0,0.62602,0.00015,30.45753]
[1778346638328,30.73,80748.49,0.0,0.62539,0.00015,30.47223]
[1778346643360,30.73,80747.85,0.0,0.6253,0.00015,30.47439]
[1778346648406,30.73,80747.17,0.0,0.6252,0.00015,30.47668]
[1778346653441,30.73,80748.87,0.0,0.62546,0.00015,30.4705]
[1778346658476,30.73,80749.57,0.0,0.62557,0.00015,30.46789]
[1778346663511,30.73,80755.8,0.0,0.62653,0.00015,30.44547]
[1778346665571,30.73,80757.92,0.0,0.62686,0.00015,30.43782]
[1778346665908,30.73,80757.92,0.0,0.62686,0.00015,30.43782]
[1778346665943,30.73,80757.92,0.0,0.62686,0.00015,30.43782]
[1778346666039,30.73,80773.18,0.0,0.62919,0.00015,30.38222]
[1778346666762,30.73,80773.18,0.0,0.62919,0.00015,30.38222]
[1778346666860,30.73,80786.96,0.0,0.6313,0.00015,30.33114]
[1778346667645,30.73,80798.86,0.0,0.63311,0.00015,30.28637]
[1778346668696,30.73,80798.86,0.0,0.63311,0.00015,30.28637]
[1778346668816,30.73,80798.86,0.0,0.63311,0.00015,30.28637]
[1778346668875,30.73,80798.86,0.0,0.63311,0.00015,30.28637]
[1778346668900,30.73,80807.58,0.0,0.63444,0.00015,30.25319]
[1778346669562,30.73,80807.58,0.0,0.63443,0.00015,30.25327]
[1778346671160,30.73,80807.58,0.0,0.63443,0.00015,30.25327]
[1778346671199,30.73,80805.16,0.0,0.63406,0.00015,30.2626]
[1778346672578,30.73,80798.3,0.0,0.63301,0.00015,30.28882]
[1778346674210,30.73,80798.3,0.0,0.63301,0.00015,30.28882]
[1778346674222,30.73,80798.3,0.0,0.63301,0.00015,30.28882]
[1778346674254,30.73,80794.32,0.0,0.6324,0.00015,30.30406]
[1778346674437,30.73,80794.32,0.0,0.6324,0.00015,30.30406]
[1778346674447,30.73,80794.32,0.0,0.6324,0.00015,30.30406]
[1778346674593,30.73,80794.44,0.0,0.63242,0.00015,30.30361]
[1778346679627,30.74,80793.95,0.0,0.63233,0.00015,30.30592]
[1778346683955,30.74,80791.82,0.0,0.63199,0.00015,30.31419]
[1778346684056,30.74,80792.45,0.0,0.63208,0.00015,30.31199]
[1778346687783,30.74,80784.19,0.0,0.63081,0.00015,30.34315]
[1778346689697,30.75,80781.07,0.0,0.63033,0.00015,30.35489]
[1778346691714,30.75,80786.59,0.0,0.63118,0.00015,30.33125]
[1778346694733,30.75,80790.16,0.0,0.63172,0.00015,30.31812]
[1778346697838,30.75,80786.59,0.0,0.63117,0.00015,30.33164]
[1778346697850,30.75,80782.86,0.0,0.63059,0.00015,30.34561]
[1778346701781,30.75,80776.82,0.0,0.62966,0.00015,30.36823]
[1778346706820,30.76,80780.32,0.0,0.63019,0.00015,30.35558]
[1778346711856,30.76,80780.58,0.0,0.63021,0.00015,30.35499]
[1778346715882,30.76,80775.82,0.0,0.62947,0.00015,30.37285]
[1778346720917,30.77,80774.03,0.0,0.62919,0.00015,30.37978]
[1778346723544,30.77,80774.07,0.0,0.62919,0.00015,30.37977]
[1778346723938,30.77,80773.97,0.0,0.62917,0.00015,30.38021]
[1778346728973,30.77,80772.13,0.0,0.62888,0.00015,30.38732]
[1778346733001,30.78,80766.71,0.0,0.62804,0.00015,30.40736]
[1778346738136,30.78,80767.02,0.0,0.62807,0.00015,30.40658]
[1778346744078,30.78,80766.47,0.0,0.62798,0.00015,30.4089]
[1778346749114,30.79,80764.4,0.0,0.62765,0.00015,30.41677]
[1778346751149,30.79,80763.9,0.0,0.62757,0.00015,30.41863]
[1778346751174,30.79,80763.0,0.0,0.62744,0.00015,30.41875]
[1778346757169,30.79,80760.39,0.0,0.62703,0.00015,30.4285]
[1778346762205,30.79,80762.74,0.0,0.62738,0.00015,30.4203]
[1778346767239,30.8,80761.37,0.0,0.62716,0.00015,30.42554]
[1778346772274,30.8,80761.08,0.0,0.6271,0.00015,30.42687]
[1778346775490,30.8,80759.35,0.0,0.62683,0.00015,30.43322]
[1778346776312,30.8,80755.25,0.0,0.6262,0.00015,30.44803]
[1778346776595,30.8,80755.25,0.0,0.6262,0.00015,30.44803]
[1778346777319,30.8,80749.22,0.0,0.62528,0.00015,30.46958]
[1778346781348,30.8,80745.96,0.0,0.62477,0.00015,30.48119]
[1778346784368,30.8,80755.19,0.0,0.62619,0.00015,30.44837]
[1778346789405,30.81,80754.9,0.0,0.62614,0.00015,30.44952]
[1778346794438,30.81,80756.55,0.0,0.62639,0.00015,30.4437]
[1778346799474,30.81,80752.99,0.0,0.62584,0.00015,30.45652]
[1778346800480,30.81,80747.07,0.0,0.62493,0.00015,30.47758]
[1778346804508,30.81,80743.85,0.0,0.62444,0.00015,30.48893]
[1778346809640,30.81,80742.1,0.0,0.62418,0.00015,30.49499]
[1778346809645,30.81,80742.1,0.0,0.62418,0.00015,30.49499]
[1778346809741,30.81,80739.66,0.0,0.6238,0.00015,30.50353]
[1778346816598,30.8,80739.74,0.0,0.62384,0.00015,30.49975]
[1778346821633,30.8,80743.01,0.0,0.62435,0.00015,30.48799]
[1778346827675,30.8,80746.42,0.0,0.62488,0.00015,30.47568]
[1778346834726,30.79,80748.56,0.0,0.62522,0.00015,30.46783]
[1778346839759,30.79,80748.68,0.0,0.62525,0.00015,30.46723]
[1778346844794,30.79,80749.2,0.0,0.62533,0.00015,30.46521]
[1778346849830,30.79,80749.94,0.0,0.62545,0.00015,30.46239]
[1778346854864,30.79,80749.01,0.0,0.62532,0.00015,30.46551]
[1778346859900,30.78,80746.84,0.0,0.62499,0.00015,30.47297]
[1778346867954,30.78,80749.61,0.0,0.62544,0.00015,30.46269]
[1778346870977,30.78,80743.67,0.0,0.62453,0.00015,30.48358]
[1778346879120,30.77,80741.59,0.0,0.62425,0.00015,30.48709]
[1778346889190,30.76,80740.95,0.0,0.62418,0.00015,30.48848]
[1778346893132,30.76,80746.94,0.0,0.62512,0.00015,30.46691]
[1778346896153,30.75,80748.42,0.0,0.62535,0.00015,30.46142]
[1778346901188,30.75,80749.44,0.0,0.62552,0.00015,30.45743]
[1778346906223,30.75,80753.16,0.0,0.62611,0.00015,30.4438]
[1778346911257,30.74,80754.1,0.0,0.62626,0.00015,30.44009]
[1778346916293,30.74,80756.9,0.0,0.6267,0.00015,30.42977]
[1778346921328,30.74,80756.4,0.0,0.62663,0.00015,30.43137]
[1778346926363,30.73,80753.36,0.0,0.62618,0.00015,30.4421]
[1778346931398,30.73,80751.66,0.0,0.62593,0.00015,30.44479]
[1778346935426,30.73,80742.91,0.0,0.6246,0.00015,30.47577]
[1778346940462,30.73,80742.4,0.0,0.62453,0.00015,30.47725]
[1778346942476,30.73,80749.83,0.0,0.62568,0.00015,30.45071]
[1778346947511,30.72,80750.91,0.0,0.62585,0.00015,30.44659]
[1778346952546,30.72,80749.96,0.0,0.62572,0.00015,30.44972]
[1778346958588,30.72,80751.39,0.0,0.62595,0.00015,30.44426]
[1778346963624,30.71,80753.11,0.0,0.62623,0.00015,30.4378]
[1778346968667,30.71,80754.55,0.0,0.62646,0.00015,30.43234]
[1778346973694,30.71,80754.51,0.0,0.62646,0.00015,30.43221]
[1778346979825,30.7,80754.7,0.0,0.6265,0.00015,30.4312]
[1778346989896,30.7,80750.84,0.0,0.62593,0.00015,30.44455]
[1778346995848,30.69,80750.84,0.0,0.62595,0.00015,30.44103]
[1778346999968,30.69,80744.88,0.0,0.62505,0.00015,30.46212]
[1778347005917,30.69,80740.97,0.0,0.62446,0.00015,30.47566]
[1778347010953,30.69,80739.35,0.0,0.62422,0.00015,30.48109]
[1778347016995,30.68,80737.77,0.0,0.62399,0.00015,30.4863]
[1778347022055,30.68,80737.38,0.0,0.62395,0.00015,30.48735]
[1778347028097,30.67,80737.16,0.0,0.62393,0.00015,30.48775]
[1778347035146,30.67,80735.29,0.0,0.62366,0.00015,30.49387]
[1778347037164,30.67,80728.66,0.0,0.62264,0.00015,30.51698]
[1778347040251,30.66,80723.8,0.0,0.6219,0.00015,30.53366]
[1778347049255,30.65,80724.24,0.0,0.622,0.00015,30.5313]
[1778347050320,30.65,80733.71,0.0,0.62347,0.00015,30.49809]
[1778347057311,30.65,80732.93,0.0,0.62338,0.00015,30.49711]
[1778347062345,30.64,80735.58,0.0,0.6238,0.00015,30.48742]
[1778347067380,30.64,80735.19,0.0,0.62375,0.00015,30.48844]
[1778347072415,30.64,80734.22,0.0,0.62362,0.00015,30.4915]
[1778347080530,30.63,80731.86,0.0,0.62328,0.00015,30.49911]
[1778347085799,30.62,80731.67,0.0,0.62327,0.00015,30.49947]
[1778347085853,30.62,80731.19,0.0,0.62319,0.00015,30.50109]
[1778347086260,30.62,80731.19,0.0,0.62319,0.00015,30.50109]
[1778347086541,30.62,80730.75,0.0,0.62313,0.00015,30.50263]
[1778347087255,30.62,80730.75,0.0,0.62313,0.00015,30.50263]
[1778347087593,30.62,80730.75,0.0,0.62313,0.00015,30.50263]
[1778347087695,30.62,80720.36,0.0,0.62153,0.00015,30.53872]
[1778347089558,30.62,80724.1,0.0,0.62211,0.00015,30.52555]
[1778347090612,30.62,80729.2,0.0,0.6229,0.00015,30.50765]
[1778347093169,30.62,80729.69,0.0,0.62298,0.00015,30.50579]
[1778347093371,30.62,80729.69,0.0,0.62298,0.00015,30.50579]
[1778347093584,30.62,80729.66,0.0,0.62298,0.00015,30.50582]
[1778347095599,30.61,80738.33,0.0,0.62433,0.00015,30.47511]
[1778347097613,30.61,80743.81,0.0,0.62518,0.00015,30.4555]
[1778347102650,30.61,80740.36,0.0,0.62465,0.00015,30.4676]
[1778347107685,30.61,80741.73,0.0,0.62487,0.00015,30.46247]
[1778347112720,30.61,80744.54,0.0,0.62532,0.00015,30.44902]
[1778347117755,30.6,80746.49,0.0,0.62563,0.00015,30.44187]
[1778347122791,30.6,80750.62,0.0,0.62627,0.00015,30.42687]
[1778347127826,30.6,80751.24,0.0,0.62637,0.00015,30.42455]
[1778347130896,30.6,80728.33,0.0,0.62284,0.00015,30.50605]
[1778347131854,30.6,80728.33,0.0,0.62284,0.00015,30.50602]
[1778347132861,30.6,80727.61,0.0,0.62273,0.00015,30.50848]
[1778347137896,30.6,80724.58,0.0,0.62227,0.00015,30.51875]
[1778347142931,30.59,80721.77,0.0,0.62185,0.00015,30.52819]
[1778347147746,30.59,80721.33,0.0,0.62179,0.00015,30.52951]
[1778347147873,30.59,80721.33,0.0,0.62179,0.00015,30.52951]
[1778347147761,30.59,80720.93,0.0,0.62174,0.00015,30.53076]
[1778347148669,30.59,80720.93,0.0,0.62174,0.00015,30.53076]
[1778347154009,30.58,80720.23,0.0,0.62165,0.00015,30.53275]
[1778347159047,30.58,80722.04,0.0,0.62194,0.00015,30.52609]
[1778347161111,30.58,80715.69,0.0,0.62096,0.00015,30.548]
[1778347167101,30.57,80711.02,0.0,0.62025,0.00016,30.56376]
[1778347172137,30.57,80710.67,0.0,0.62022,0.00016,30.56147]
[1778347177173,30.57,80711.64,0.0,0.62038,0.00016,30.55785]
[1778347182206,30.56,80715.28,0.0,0.62096,0.00016,30.54495]
[1778347185008,30.56,80715.72,0.0,0.62103,0.00016,30.54331]
[1778347185228,30.56,80716.04,0.0,0.62109,0.00016,30.54215]
[1778347187242,30.56,80724.01,0.0,0.62233,0.00015,30.51428]
[1778347195298,30.55,80728.06,0.0,0.62297,0.00015,30.49964]
[1778347201394,30.55,80724.76,0.0,0.62247,0.00015,30.51091]
[1778347207398,30.55,80726.35,0.0,0.62273,0.00015,30.50503]
[1778347212432,30.54,80724.2,0.0,0.62241,0.00015,30.51228]
[1778347218475,30.54,80725.49,0.0,0.62262,0.00015,30.5074]
[1778347221535,30.54,80719.45,0.0,0.62169,0.00016,30.52836]
[1778347227543,30.54,80717.78,0.0,0.62144,0.00016,30.53393]
[1778347230385,30.53,80715.77,0.0,0.62114,0.00016,30.54083]
[1778347230517,30.53,80715.77,0.0,0.62114,0.00016,30.54083]
[1778347230564,30.53,80715.83,0.0,0.62115,0.00016,30.54058]
[1778347232996,30.53,80711.71,0.0,0.62052,0.00016,30.55158]
[1778347233586,30.53,80707.44,0.0,0.61985,0.00016,30.5663]
[1778347235669,30.53,80707.44,0.0,0.61985,0.00016,30.5663]
[1778347241250,30.54,80704.72,0.0,0.6194,0.00016,30.57643]
[1778347243737,30.55,80699.77,0.0,0.61862,0.00016,30.59348]
[1778347243767,30.55,80689.85,0.0,0.61707,0.00016,30.62704]
[1778347250708,30.56,80687.43,0.0,0.61667,0.00016,30.63558]
[1778347255745,30.56,80685.73,0.0,0.61639,0.00016,30.64171]
[1778347257759,30.56,80692.57,0.0,0.61744,0.00016,30.61908]
[1778347262795,30.57,80692.73,0.0,0.61745,0.00016,30.61906]
[1778347268835,30.58,80690.66,0.0,0.6171,0.00016,30.62659]
[1778347272169,30.58,80688.91,0.0,0.61682,0.00016,30.63262]
[1778347272596,30.58,80687.28,0.0,0.61656,0.00016,30.63814]
[1778347272705,30.58,80687.28,0.0,0.61656,0.00016,30.63814]
[1778347272876,30.58,80687.76,0.0,0.61664,0.00016,30.63655]
[1778347273805,30.58,80687.76,0.0,0.61664,0.00016,30.63655]
[1778347273906,30.58,80734.94,0.0,0.62395,0.00015,30.47454]
[1778347274824,30.58,80734.94,0.0,0.62395,0.00015,30.47454]
[1778347274908,30.58,80738.22,0.0,0.62446,0.00015,30.46285]
[1778347275897,30.58,80738.35,0.0,0.62448,0.00015,30.46237]
[1778347281965,30.58,80745.34,0.0,0.62556,0.00015,30.43736]
[1778347286978,30.58,80745.45,0.0,0.62558,0.00015,30.43697]
[1778347292043,30.58,80745.31,0.0,0.62557,0.00015,30.43428]
[1778347297047,30.58,80744.9,0.0,0.6255,0.00015,30.43577]
[1778347302082,30.58,80744.59,0.0,0.62546,0.00015,30.43689]
[1778347307117,30.58,80743.77,0.0,0.62533,0.00015,30.43984]
[1778347312186,30.58,80745.47,0.0,0.62559,0.00015,30.43374]
[1778347319202,30.58,80745.25,0.0,0.62556,0.00015,30.43457]
[1778347326252,30.58,80744.97,0.0,0.62551,0.00015,30.43563]
[1778347331286,30.58,80746.85,0.0,0.6258,0.00015,30.42888]
[1778347336321,30.58,80747.65,0.0,0.62592,0.00015,30.42599]
[1778347341355,30.58,80749.24,0.0,0.62617,0.00015,30.42024]
[1778347342397,30.58,80755.01,0.0,0.62706,0.00015,30.39935]
[1778347347397,30.58,80756.17,0.0,0.62724,0.00015,30.39517]
[1778347352467,30.58,80756.57,0.0,0.62731,0.00015,30.39057]
[1778347360489,30.58,80756.58,0.0,0.6273,0.00015,30.39065]
[1778347364517,30.58,80749.0,0.0,0.62613,0.00015,30.41816]
[1778347369552,30.58,80749.42,0.0,0.6262,0.00015,30.41662]
[1778347374587,30.58,80746.91,0.0,0.62581,0.00015,30.42562]
[1778347377284,30.58,80747.39,0.0,0.62589,0.00015,30.42387]
[1778347377346,30.58,80747.39,0.0,0.62589,0.00015,30.42387]
[1778347377609,30.58,80747.64,0.0,0.62593,0.00015,30.42296]
[1778347378615,30.58,80758.49,0.0,0.6276,0.00015,30.38361]
[1778347379622,30.58,80764.4,0.0,0.62851,0.00015,30.36197]
[1778347381636,30.58,80768.92,0.0,0.6292,0.00015,30.34537]
[1778347386671,30.59,80771.4,0.0,0.62957,0.00015,30.33645]
[1778347391707,30.59,80774.05,0.0,0.62997,0.00015,30.32688]
[1778347397749,30.59,80772.82,0.0,0.62977,0.00015,30.33183]
[1778347402819,30.6,80771.03,0.0,0.62948,0.00015,30.33881]
[1778347407819,30.6,80771.73,0.0,0.62958,0.00015,30.33645]
[1778347412889,30.6,80770.85,0.0,0.62944,0.00015,30.33683]
[1778347417889,30.61,80770.68,0.0,0.62941,0.00015,30.33774]
[1778347422960,30.61,80770.69,0.0,0.6294,0.00015,30.33798]
[1778347427960,30.61,80770.55,0.0,0.62937,0.00015,30.33877]
[1778347429973,30.61,80765.84,0.0,0.62864,0.00015,30.35623]
[1778347435011,30.61,80765.53,0.0,0.62858,0.00015,30.35754]
[1778347442057,30.62,80766.4,0.0,0.62871,0.00015,30.35458]
[1778347448099,30.62,80769.12,0.0,0.62912,0.00015,30.34477]
[1778347453171,30.62,80769.22,0.0,0.62913,0.00015,30.3446]
[1778347459176,30.62,80767.49,0.0,0.62885,0.00015,30.35121]
[1778347464210,30.62,80768.28,0.0,0.62897,0.00015,30.34849]
[1778347469245,30.63,80769.13,0.0,0.62909,0.00015,30.34555]
[1778347474281,30.63,80769.12,0.0,0.62909,0.00015,30.34258]
[1778347479316,30.63,80769.16,0.0,0.62909,0.00015,30.34263]
[1778347484351,30.63,80769.25,0.0,0.6291,0.00015,30.34249]
[1778347490392,30.63,80769.48,0.0,0.62912,0.00015,30.34187]
[1778347493455,30.64,80764.33,0.0,0.62833,0.00015,30.36091]
[1778347498619,30.64,80766.62,0.0,0.62868,0.00015,30.35259]
[1778347498649,30.64,80771.33,0.0,0.6294,0.00015,30.33526]
[1778347501687,30.64,80771.14,0.0,0.62937,0.00015,30.33604]
[1778347501723,30.64,80770.88,0.0,0.62932,0.00015,30.33704]
[1778347507518,30.64,80769.79,0.0,0.62915,0.00015,30.34131]
[1778347512560,30.64,80772.39,0.0,0.62954,0.00015,30.3319]
[1778347517595,30.65,80777.56,0.0,0.63032,0.00015,30.31297]
[1778347523185,30.65,80779.3,0.0,0.63058,0.00015,30.30671]
[1778347523286,30.65,80783.29,0.0,0.63119,0.00015,30.29192]
[1778347529682,30.65,80786.78,0.0,0.63171,0.00015,30.27925]
[1778347534714,30.66,80790.71,0.0,0.63231,0.00015,30.26161]
[1778347538554,30.66,80791.71,0.0,0.63246,0.00015,30.25791]
[1778347539039,30.66,80791.71,0.0,0.63246,0.00015,30.25791]
[1778347539114,30.66,80791.71,0.0,0.63246,0.00015,30.25791]
[1778347539136,30.66,80791.94,0.0,0.63248,0.00015,30.25738]
[1778347544784,30.67,80792.42,0.0,0.63254,0.00015,30.25601]
[1778347546798,30.67,80797.15,0.0,0.63325,0.00015,30.23825]
[1778347551993,30.67,80801.09,0.0,0.63384,0.00015,30.22366]
[1778347552038,30.67,80802.48,0.0,0.63404,0.00015,30.21858]
[1778347552454,30.67,80802.48,0.0,0.63404,0.00015,30.21858]
[1778347552848,30.67,80802.34,0.0,0.63402,0.00015,30.21912]
[1778347553883,30.67,80821.08,0.0,0.63688,0.00015,30.1466]
[1778347554854,30.67,80821.08,0.0,0.63688,0.00015,30.14664]
[1778347555860,30.67,80821.08,0.0,0.63688,0.00015,30.14664]
[1778347555964,30.67,80823.04,0.0,0.63717,0.00015,30.139]
[1778347558855,30.67,80822.22,0.0,0.63705,0.00015,30.14227]
[1778347558975,30.67,80822.22,0.0,0.63705,0.00015,30.14227]
[1778347559034,30.68,80814.69,0.0,0.63589,0.00015,30.17196]
[1778347564924,30.68,80814.38,0.0,0.63581,0.00015,30.17388]
[1778347568952,30.69,80819.28,0.0,0.63654,0.00015,30.15531]
[1778347574024,30.7,80817.85,0.0,0.63629,0.00015,30.16188]
[1778347580037,30.71,80817.26,0.0,0.63617,0.00015,30.16499]
[1778347585065,30.71,80816.24,0.0,0.63598,0.00015,30.16992]
[1778347590099,30.72,80816.64,0.0,0.63601,0.00015,30.16917]
[1778347594166,30.73,80806.29,0.0,0.63443,0.00015,30.20646]
[1778347598635,30.73,80803.82,0.0,0.63403,0.00015,30.2164]
[1778347599165,30.73,80802.99,0.0,0.6339,0.00015,30.21969]
[1778347600172,30.73,80794.89,0.0,0.63266,0.00015,30.25054]
[1778347600569,30.73,80794.89,0.0,0.63266,0.00015,30.25054]
[1778347600670,30.73,80791.57,0.0,0.63216,0.00015,30.26307]
[1778347606218,30.74,80794.74,0.0,0.63262,0.00015,30.25163]
[1778347606634,30.74,80794.74,0.0,0.63262,0.00015,30.25163]
[1778347607005,30.74,80794.74,0.0,0.63262,0.00015,30.25163]
[1778347607025,30.74,80794.74,0.0,0.63262,0.00015,30.25163]
[1778347607045,30.74,80794.74,0.0,0.63262,0.00015,30.25163]
[1778347607485,30.74,80795.08,0.0,0.63267,0.00015,30.25051]
[1778347608231,30.74,80795.58,0.0,0.63274,0.00015,30.24872]
[1778347613266,30.75,80795.6,0.0,0.63272,0.00015,30.24918]
[1778347614419,30.75,80795.6,0.0,0.63272,0.00015,30.24918]
[1778347615280,30.75,80796.74,0.0,0.63289,0.00015,30.24509]
[1778347617294,30.75,80802.07,0.0,0.63369,0.00015,30.22509]
[1778347622329,30.76,80803.03,0.0,0.63382,0.00015,30.22205]
[1778347627365,30.76,80803.41,0.0,0.63385,0.00015,30.2212]
[1778347632402,30.77,80802.48,0.0,0.63369,0.00015,30.22533]
[1778347633406,30.77,80795.24,0.0,0.63258,0.00015,30.25286]
[1778347635421,30.77,80794.15,0.0,0.63241,0.00015,30.25714]
[1778347640455,30.78,80799.76,0.0,0.63325,0.00015,30.23637]
[1778347643001,30.78,80799.64,0.0,0.63323,0.00015,30.23692]
[1778347643481,30.78,80799.96,0.0,0.63327,0.00015,30.2358]
[1778347644489,30.78,80816.74,0.0,0.63582,0.00015,30.17177]
[1778347645498,30.78,80820.66,0.0,0.63641,0.00015,30.15673]
[1778347647510,30.78,80815.7,0.0,0.63564,0.00015,30.17624]
[1778347652544,30.79,80813.18,0.0,0.63525,0.00015,30.18346]
[1778347658587,30.8,80812.71,0.0,0.63514,0.00015,30.18611]
[1778347663623,30.8,80808.64,0.0,0.6345,0.00015,30.20239]
[1778347668658,30.81,80804.77,0.0,0.63389,0.00015,30.21773]
[1778347673885,30.81,80806.61,0.0,0.63416,0.00015,30.21115]
[1778347673933,30.82,80807.99,0.0,0.63436,0.00015,30.206]
[1778347681751,30.82,80810.5,0.0,0.63471,0.00015,30.19725]
[1778347687798,30.83,80812.36,0.0,0.63497,0.00015,30.19075]
[1778347690120,30.83,80816.57,0.0,0.63561,0.00015,30.17468]
[1778347690161,30.83,80817.64,0.0,0.63577,0.00015,30.17066]
[1778347691827,30.83,80822.63,0.0,0.63651,0.00015,30.15159]
[1778347699884,30.84,80820.38,0.0,0.63614,0.00015,30.16136]
[1778347704941,30.85,80816.7,0.0,0.63555,0.00015,30.17621]
[1778347709953,30.86,80815.98,0.0,0.63542,0.00015,30.17964]
[1778347715011,30.86,80813.32,0.0,0.635,0.00015,30.18729]
[1778347720025,30.87,80813.18,0.0,0.63496,0.00015,30.18849]
[1778347725084,30.87,80809.98,0.0,0.63445,0.00015,30.20137]
[1778347730094,30.88,80809.06,0.0,0.63429,0.00015,30.20551]
[1778347735154,30.89,80808.21,0.0,0.63414,0.00015,30.20938]
[1778347740164,30.89,80807.3,0.0,0.63398,0.00015,30.21346]
[1778347745223,30.9,80806.2,0.0,0.63379,0.00015,30.21826]
[1778347750234,30.9,80802.22,0.0,0.63316,0.00015,30.23388]
[1778347754265,30.91,80801.89,0.0,0.6331,0.00015,30.23556]
[1778347754308,30.91,80801.97,0.0,0.6331,0.00015,30.23536]
[1778347763332,30.92,80802.99,0.0,0.63322,0.00015,30.23248]
[1778347767189,30.92,80801.78,0.0,0.63303,0.00015,30.23735]
[1778347767420,30.92,80801.78,0.0,0.63303,0.00015,30.23735]
[1778347773445,30.93,80801.89,0.0,0.63303,0.00015,30.23444]
[1778347774519,30.93,80801.89,0.0,0.63303,0.00015,30.23444]
[1778347774554,30.93,80802.36,0.0,0.6331,0.00015,30.23277]
[1778347780493,30.94,80802.31,0.0,0.63307,0.00015,30.23357]
[1778347785528,30.94,80801.41,0.0,0.63291,0.00015,30.23746]
[1778347787839,30.94,80799.41,0.0,0.6326,0.00015,30.24516]
[1778347788548,30.94,80799.39,0.0,0.6326,0.00015,30.24532]
[1778347794591,30.95,80798.42,0.0,0.63243,0.00015,30.24949]
[1778347799626,30.95,80798.87,0.0,0.63248,0.00015,30.24823]
[1778347804662,30.96,80801.78,0.0,0.63291,0.00015,30.23777]
[1778347808672,30.96,80824.69,0.0,0.63636,0.00015,30.15086]
[1778347810016,30.96,80824.69,0.0,0.63636,0.00015,30.15086]
[1778347810036,30.96,80830.75,0.0,0.63727,0.00015,30.12742]
[1778347814080,30.96,80830.64,0.0,0.63726,0.00015,30.12769]
[1778347814087,30.96,80830.64,0.0,0.63726,0.00015,30.12769]
[1778347814181,30.96,80830.47,0.0,0.63724,0.00015,30.12827]
[1778347819773,30.96,80833.7,0.0,0.63773,0.00015,30.11578]
[1778347824808,30.96,80837.94,0.0,0.63836,0.00015,30.09931]
[1778347826285,30.96,80837.94,0.0,0.63836,0.00015,30.09931]
[1778347826375,30.96,80839.78,0.0,0.63864,0.00015,30.09212]
[1778347828834,30.96,80844.62,0.0,0.63935,0.00015,30.07361]
[1778347830384,30.96,80844.62,0.0,0.63935,0.00015,30.07361]
[1778347830461,30.97,80848.41,0.0,0.63991,0.00015,30.05893]
[1778347835885,30.97,80853.56,0.0,0.64067,0.00015,30.03605]
[1778347840919,30.98,80855.33,0.0,0.64091,0.00015,30.02981]
[1778347845954,30.99,80853.26,0.0,0.64057,0.00015,30.03889]
[1778347851669,30.99,80854.31,0.0,0.6407,0.00015,30.03545]
[1778347851770,31.0,80854.01,0.0,0.64064,0.00015,30.03701]
[1778347857032,31.0,80856.88,0.0,0.64104,0.00015,30.0265]
[1778347862068,31.01,80856.5,0.0,0.64095,0.00015,30.02895]
[1778347867102,31.02,80855.37,0.0,0.64075,0.00015,30.03441]
[1778347873144,31.03,80851.9,0.0,0.64019,0.00015,30.04929]
[1778347879186,31.04,80850.44,0.0,0.63993,0.00015,30.05616]
[1778347884223,31.05,80854.58,0.0,0.64052,0.00015,30.04069]
[1778347889257,31.06,80858.04,0.0,0.641,0.00015,30.02795]
[1778347893355,31.06,80861.58,0.0,0.64153,0.00015,30.01123]
[1778347893444,31.07,80862.25,0.0,0.64161,0.00015,30.00897]
[1778347899328,31.07,80865.66,0.0,0.64211,0.00015,29.99562]
[1778347904365,31.07,80866.08,0.0,0.64217,0.00015,29.99396]
[1778347909398,31.07,80865.4,0.0,0.64208,0.00015,29.9965]
[1778347914434,31.07,80864.65,0.0,0.64197,0.00015,29.99933]
[1778347919469,31.06,80860.92,0.0,0.64142,0.00015,30.01407]
[1778347925511,31.06,80862.41,0.0,0.64164,0.00015,30.00811]
[1778347930546,31.06,80861.3,0.0,0.64148,0.00015,30.01239]
[1778347935581,31.06,80861.08,0.0,0.64146,0.00015,30.01309]
[1778347940619,31.06,80860.75,0.0,0.64141,0.00015,30.01438]
[1778347945651,31.06,80861.32,0.0,0.64149,0.00015,30.01213]
[1778347952700,31.06,80860.97,0.0,0.64146,0.00015,30.01009]
[1778347955721,31.06,80854.87,0.0,0.64054,0.00015,30.0345]
[1778347960816,31.06,80850.0,0.0,0.6398,0.00015,30.05396]
[1778347966806,31.06,80851.13,0.0,0.63996,0.00015,30.04966]
[1778347971840,31.07,80852.48,0.0,0.64016,0.00015,30.04445]
[1778347973838,31.07,80851.57,0.0,0.64003,0.00015,30.04806]
[1778347973931,31.07,80850.99,0.0,0.63994,0.00015,30.05037]
[1778347977931,31.07,80850.45,0.0,0.63986,0.00015,30.05253]
[1778347977986,31.07,80846.67,0.0,0.63929,0.00015,30.0674]
[1778347982919,31.07,80846.58,0.0,0.63925,0.00015,30.06845]
[1778347986945,31.08,80853.74,0.0,0.64031,0.00015,30.04079]
[1778347991980,31.08,80854.88,0.0,0.64046,0.00015,30.03684]
[1778347997017,31.09,80854.86,0.0,0.64043,0.00015,30.0376]
[1778348002053,31.09,80854.19,0.0,0.64031,0.00015,30.04076]
[1778348007480,31.1,80854.03,0.0,0.64027,0.00015,30.04193]
[1778348007490,31.1,80854.03,0.0,0.64027,0.00015,30.04193]
[1778348007581,31.1,80851.32,0.0,0.63986,0.00015,30.05288]
[1778348011341,31.1,80850.48,0.0,0.63972,0.00015,30.05644]
[1778348011441,31.1,80850.23,0.0,0.63969,0.00015,30.05431]
[1778348017158,31.11,80846.92,0.0,0.63917,0.00015,30.06804]
[1778348021631,31.11,80844.61,0.0,0.63881,0.00015,30.07741]
[1778348021690,31.11,80844.56,0.0,0.6388,0.00015,30.07782]
[1778348027228,31.12,80843.82,0.0,0.63867,0.00015,30.08122]
[1778348031309,31.12,80850.94,0.0,0.63972,0.00015,30.05374]
[1778348037297,31.13,80853.5,0.0,0.64008,0.00015,30.04434]
[1778348041379,31.13,80863.13,0.0,0.6415,0.00015,30.00669]
[1778348043340,31.13,80864.26,0.0,0.64167,0.00015,30.00216]
[1778348044079,31.13,80864.26,0.0,0.64167,0.00015,30.00216]
[1778348044347,31.13,80863.97,0.0,0.64163,0.00015,30.00331]
[1778348045370,31.13,80863.97,0.0,0.64163,0.00015,30.00331]
[1778348045371,31.13,80863.97,0.0,0.64163,0.00015,30.00331]
[1778348045411,31.13,80863.29,0.0,0.64153,0.00015,30.00601]
[1778348051449,31.13,80863.47,0.0,0.64156,0.00015,30.00502]
[1778348058445,31.12,80861.9,0.0,0.64135,0.00015,30.01063]
[1778348063480,31.12,80860.4,0.0,0.64114,0.00015,30.01619]
[1778348068515,31.12,80859.55,0.0,0.64103,0.00015,30.01913]
[1778348073551,31.11,80863.18,0.0,0.64159,0.00015,30.00117]
[1778348078585,31.11,80863.0,0.0,0.64157,0.00015,30.00173]
[1778348083620,31.11,80865.2,0.0,0.64191,0.00015,29.99277]
[1778348089662,31.11,80867.16,0.0,0.64221,0.00015,29.98478]
[1778348098725,31.11,80867.93,0.0,0.64233,0.00015,29.98147]
[1778348103760,31.11,80871.3,0.0,0.64284,0.00015,29.96771]
[1778348108796,31.1,80872.74,0.0,0.64306,0.00015,29.96172]
[1778348110813,31.1,80880.84,0.0,0.64428,0.00015,29.92878]
[1778348111876,31.1,80889.76,0.0,0.64561,0.00015,29.89231]
[1778348113835,31.1,80892.22,0.0,0.64598,0.00015,29.8821]
[1778348114840,31.1,80899.2,0.0,0.64702,0.00015,29.85328]
[1778348116854,31.1,80899.44,0.0,0.64705,0.00015,29.85225]
[1778348119876,31.1,80906.59,0.0,0.64812,0.00015,29.82249]
[1778348121945,31.1,80902.3,0.0,0.64748,0.00015,29.84031]
[1778348124913,31.1,80895.26,0.0,0.64644,0.00015,29.86935]
[1778348126924,31.1,80892.22,0.0,0.64599,0.00015,29.88175]
[1778348132015,31.1,80892.88,0.0,0.64611,0.00015,29.87548]
[1778348142086,31.09,80893.89,0.0,0.64628,0.00015,29.87073]
[1778348148080,31.09,80896.02,0.0,0.64661,0.00015,29.86161]
[1778348152156,31.09,80904.19,0.0,0.64783,0.00015,29.82753]
[1778348158152,31.09,80907.7,0.0,0.64836,0.00015,29.81271]
[1778348164193,31.08,80908.7,0.0,0.64851,0.00015,29.80837]
[1778348169229,31.08,80909.62,0.0,0.64865,0.00015,29.80441]
[1778348174264,31.08,80903.15,0.0,0.64769,0.00015,29.83128]
[1778348179307,31.08,80925.23,0.0,0.65098,0.00015,29.73818]
[1778348180314,31.08,80932.28,0.0,0.65202,0.00015,29.70813]
[1778348182368,31.08,80926.2,0.0,0.65112,0.00015,29.73417]
[1778348188373,31.08,80925.05,0.0,0.65094,0.00015,29.73923]
[1778348193408,31.08,80924.96,0.0,0.65094,0.00015,29.73643]
[1778348198443,31.08,80922.16,0.0,0.65053,0.00015,29.74832]
[1778348203479,31.08,80925.02,0.0,0.65095,0.00015,29.73621]
[1778348208513,31.08,80925.15,0.0,0.65096,0.00015,29.73573]
[1778348212578,31.08,80919.2,0.0,0.65008,0.00015,29.76099]
[1778348217577,31.09,80913.22,0.0,0.64919,0.00015,29.78623]
[1778348218590,31.08,80906.4,0.0,0.64818,0.00015,29.81477]
[1778348220604,31.08,80904.26,0.0,0.64786,0.00015,29.82363]
[1778348226644,31.08,80907.09,0.0,0.64829,0.00015,29.81163]
[1778348231679,31.08,80906.86,0.0,0.64826,0.00015,29.81244]
[1778348237721,31.08,80903.74,0.0,0.64781,0.00015,29.82524]
[1778348243763,31.08,80902.95,0.0,0.6477,0.00015,29.82832]
[1778348246784,31.08,80910.49,0.0,0.64882,0.00015,29.79672]
[1778348247792,31.08,80914.79,0.0,0.64946,0.00015,29.77865]
[1778348249806,31.08,80915.37,0.0,0.64954,0.00015,29.77623]
[1778348254839,31.08,80913.4,0.0,0.64926,0.00015,29.78137]
[1778348259875,31.08,80918.19,0.0,0.64997,0.00015,29.76133]
[1778348264910,31.08,80917.49,0.0,0.64986,0.00015,29.76442]
[1778348267934,31.08,80925.57,0.0,0.65105,0.00015,29.73027]
[1778348270984,31.08,80914.99,0.0,0.64948,0.00015,29.77517]
[1778348272967,31.08,80912.93,0.0,0.64917,0.00015,29.78387]
[1778348278003,31.08,80911.8,0.0,0.64901,0.00015,29.78858]
[1778348284048,31.08,80913.48,0.0,0.64926,0.00015,29.78147]
[1778348290090,31.08,80916.27,0.0,0.64967,0.00015,29.76967]
[1778348295125,31.08,80911.18,0.0,0.64892,0.00015,29.79098]
[1778348300160,31.08,80908.11,0.0,0.64847,0.00015,29.8037]
[1778348308216,31.08,80907.51,0.0,0.64839,0.00015,29.80594]
[1778348314258,31.08,80906.15,0.0,0.64821,0.00015,29.80816]
[1778348319295,31.07,80905.88,0.0,0.64817,0.00015,29.80912]
[1778348326344,31.07,80905.17,0.0,0.64807,0.00015,29.81183]
[1778348327349,31.07,80921.56,0.0,0.65051,0.00015,29.74287]
[1778348328356,31.07,80924.97,0.0,0.65101,0.00015,29.7284]
[1778348334398,31.07,80924.21,0.0,0.6509,0.00015,29.73179]
[1778348340442,31.08,80927.59,0.0,0.65139,0.00015,29.71761]
[1778348345487,31.08,80928.65,0.0,0.65154,0.00015,29.71329]
[1778348350524,31.08,80926.39,0.0,0.6512,0.00015,29.72313]
[1778348355559,31.08,80925.59,0.0,0.65108,0.00015,29.72671]
[1778348361626,31.08,80923.45,0.0,0.65075,0.00015,29.73598]
[1778348366634,31.08,80924.07,0.0,0.65084,0.00015,29.73348]
[1778348371696,31.08,80922.28,0.0,0.65058,0.00015,29.73794]
[1778348380733,31.08,80923.13,0.0,0.6507,0.00015,29.73456]
[1778348381766,31.08,80917.34,0.0,0.64984,0.00015,29.75908]
[1778348387780,31.09,80914.58,0.0,0.64943,0.00015,29.77074]
[1778348393823,31.08,80910.33,0.0,0.6488,0.00015,29.78855]
[1778348398861,31.08,80903.46,0.0,0.64778,0.00015,29.81717]
[1778348403902,31.08,80897.96,0.0,0.64697,0.00015,29.83986]
[1778348408935,31.08,80896.2,0.0,0.64671,0.00015,29.84699]
[1778348414977,31.08,80892.51,0.0,0.64617,0.00015,29.86201]
[1778348422027,31.08,80893.14,0.0,0.64627,0.00015,29.85919]
[1778348429076,31.08,80893.75,0.0,0.64637,0.00015,29.85641]
[1778348434110,31.08,80893.75,0.0,0.64639,0.00015,29.85299]
[1778348440152,31.07,80894.05,0.0,0.64644,0.00015,29.85155]
[1778348451226,31.07,80894.34,0.0,0.6465,0.00015,29.84999]
[1778348456264,31.07,80894.9,0.0,0.64658,0.00015,29.84752]
[1778348462329,31.07,80896.37,0.0,0.64681,0.00015,29.84126]
[1778348467340,31.07,80897.25,0.0,0.64694,0.00015,29.83749]
[1778348472376,31.07,80897.32,0.0,0.64696,0.00015,29.83708]
[1778348479426,31.06,80897.35,0.0,0.64697,0.00015,29.83679]
[1778348480432,31.06,80889.79,0.0,0.64584,0.00015,29.86796]
[1778348482468,31.06,80887.54,0.0,0.64551,0.00015,29.87711]
[1778348487481,31.06,80886.05,0.0,0.6453,0.00015,29.88298]
[1778348492538,31.06,80883.03,0.0,0.64487,0.00015,29.89185]
[1778348497552,31.06,80882.42,0.0,0.64478,0.00015,29.8941]
[1778348502608,31.06,80881.89,0.0,0.64471,0.00015,29.89603]
[1778348509639,31.05,80881.41,0.0,0.64465,0.00015,29.89767]
[1778348519713,31.05,80880.21,0.0,0.64449,0.00015,29.90212]
[1778348524748,31.05,80879.85,0.0,0.64444,0.00015,29.90337]
[1778348531797,31.05,80880.43,0.0,0.64454,0.00015,29.90072]
[1778348536835,31.04,80885.86,0.0,0.64535,0.00015,29.87838]
[1778348541867,31.04,80884.1,0.0,0.64509,0.00015,29.88549]
[1778348546902,31.04,80883.62,0.0,0.64502,0.00015,29.88734]
[1778348551937,31.04,80884.3,0.0,0.64514,0.00015,29.88121]
[1778348557980,31.04,80882.94,0.0,0.64494,0.00015,29.88667]
[1778348563031,31.04,80882.51,0.0,0.64488,0.00015,29.88833]
[1778348568051,31.04,80882.04,0.0,0.64481,0.00015,29.89016]
[1778348573101,31.04,80881.52,0.0,0.64474,0.00015,29.89219]
[1778348578121,31.04,80881.52,0.0,0.64474,0.00015,29.89209]
[1778348583172,31.04,80878.95,0.0,0.64436,0.00015,29.90246]
[1778348588192,31.04,80879.02,0.0,0.64438,0.00015,29.90202]
[1778348593242,31.03,80880.62,0.0,0.64462,0.00015,29.89538]
[1778348598262,31.03,80879.8,0.0,0.6445,0.00015,29.89862]
[1778348603311,31.03,80881.83,0.0,0.64481,0.00015,29.89024]
[1778348608331,31.03,80883.09,0.0,0.645,0.00015,29.88504]
[1778348613382,31.03,80884.25,0.0,0.64518,0.00015,29.87702]
[1778348618401,31.03,80879.66,0.0,0.6445,0.00015,29.89578]
[1778348622430,31.03,80873.83,0.0,0.64363,0.00015,29.91939]
[1778348630486,31.03,80875.15,0.0,0.64383,0.00015,29.91382]
[1778348632499,31.03,80868.31,0.0,0.64281,0.00015,29.94142]
[1778348637534,31.03,80868.72,0.0,0.64288,0.00015,29.93954]
[1778348642569,31.03,80862.77,0.0,0.64199,0.00015,29.96329]
[1778348647604,31.03,80856.84,0.0,0.64111,0.00015,29.98693]
[1778348652640,31.02,80852.39,0.0,0.64044,0.00015,30.00447]
[1778348654076,31.02,80852.39,0.0,0.64044,0.00015,30.00447]
[1778348654078,31.02,80852.39,0.0,0.64044,0.00015,30.00447]
[1778348654164,31.02,80844.32,0.0,0.63923,0.00015,30.03638]
[1778348655661,31.03,80843.47,0.0,0.6391,0.00015,30.03981]
[1778348660699,31.03,80842.99,0.0,0.63902,0.00015,30.04189]
[1778348661703,31.03,80838.18,0.0,0.63829,0.00015,30.06075]
[1778348666738,31.03,80836.3,0.0,0.63799,0.00015,30.06875]
[1778348672262,31.04,80837.34,0.0,0.63813,0.00015,30.06496]
[1778348672335,31.04,80837.09,0.0,0.63809,0.00015,30.0632]
[1778348676808,31.05,80827.85,0.0,0.63668,0.00015,30.09959]
[1778348680836,31.05,80822.99,0.0,0.63593,0.00015,30.11875]
[1778348686294,31.06,80821.14,0.0,0.63563,0.00015,30.1263]
[1778348686328,31.06,80817.12,0.0,0.63502,0.00015,30.14186]
[1778348691922,31.06,80813.83,0.0,0.6345,0.00015,30.15489]
[1778348693956,31.06,80806.7,0.0,0.63341,0.00015,30.182]
[1778348696949,31.07,80801.2,0.0,0.63257,0.00015,30.20287]
[1778348702991,31.07,80801.16,0.0,0.63255,0.00015,30.20344]
[1778348708027,31.07,80800.35,0.0,0.63242,0.00015,30.20682]
[1778348713062,31.08,80799.44,0.0,0.63227,0.00015,30.21055]
[1778348719104,31.08,80799.56,0.0,0.63227,0.00015,30.21051]
[1778348724166,31.09,80799.84,0.0,0.6323,0.00015,30.20982]
[1778348729174,31.09,80799.68,0.0,0.63226,0.00015,30.21076]
[1778348734236,31.09,80798.46,0.0,0.63208,0.00015,30.21242]
[1778348739244,31.1,80798.26,0.0,0.63203,0.00015,30.2135]
[1778348744306,31.1,80798.19,0.0,0.63201,0.00015,30.21407]
[1778348749313,31.1,80798.01,0.0,0.63197,0.00015,30.21512]
[1778348754376,31.11,80796.58,0.0,0.63174,0.00015,30.22072]
[1778348759384,31.11,80797.12,0.0,0.63181,0.00015,30.21901]
[1778348762674,31.11,80800.26,0.0,0.63228,0.00015,30.20748]
[1778348763412,31.11,80802.58,0.0,0.63263,0.00015,30.19899]
[1778348769454,31.12,80801.97,0.0,0.63252,0.00015,30.20168]
[1778348774516,31.12,80802.96,0.0,0.63266,0.00015,30.19834]
[1778348779532,31.12,80802.96,0.0,0.63264,0.00015,30.19868]
[1778348781546,31.12,80809.38,0.0,0.63361,0.00015,30.17481]
[1778348786440,31.13,80812.31,0.0,0.63404,0.00015,30.16404]
[1778348786535,31.13,80812.31,0.0,0.63403,0.00015,30.16421]
[1778348790609,31.13,80817.33,0.0,0.63478,0.00015,30.1456]
[1778348799673,31.14,80817.98,0.0,0.63486,0.00015,30.14072]
[1778348804727,31.14,80819.58,0.0,0.63508,0.00015,30.13508]
[1778348809742,31.15,80820.98,0.0,0.63528,0.00015,30.13018]
[1778348814797,31.15,80821.45,0.0,0.63533,0.00015,30.1288]
[1778348819815,31.15,80821.87,0.0,0.63538,0.00015,30.12761]
[1778348824867,31.16,80820.81,0.0,0.63521,0.00015,30.13202]
[1778348829883,31.16,80820.94,0.0,0.63522,0.00015,30.13192]
[1778348834938,31.17,80819.36,0.0,0.63496,0.00015,30.13829]
[1778348839953,31.17,80820.06,0.0,0.63506,0.00015,30.13601]
[1778348845009,31.17,80821.02,0.0,0.63519,0.00015,30.13276]
[1778348850024,31.18,80816.49,0.0,0.63449,0.00015,30.15024]
[1778348855080,31.18,80815.79,0.0,0.63439,0.00015,30.14996]
[1778348860093,31.18,80815.51,0.0,0.63433,0.00015,30.15132]
[1778348865150,31.19,80815.42,0.0,0.63431,0.00015,30.15196]
[1778348870163,31.19,80817.13,0.0,0.63456,0.00015,30.14581]
[1778348875220,31.19,80818.15,0.0,0.6347,0.00015,30.14226]
[1778348880250,31.19,80819.01,0.0,0.63482,0.00015,30.13931]
[1778348885290,31.2,80819.56,0.0,0.63489,0.00015,30.13752]
[1778348892333,31.2,80820.38,0.0,0.635,0.00015,30.13482]
[1778348894347,31.2,80813.24,0.0,0.63392,0.00015,30.16184]
[1778348899382,31.2,80810.15,0.0,0.63345,0.00015,30.17361]
[1778348903250,31.2,80808.95,0.0,0.63327,0.00015,30.17813]
[1778348903464,31.2,80808.95,0.0,0.63327,0.00015,30.17813]
[1778348905414,31.2,80806.88,0.0,0.63295,0.00015,30.18599]
[1778348905430,31.21,80806.39,0.0,0.63288,0.00015,30.18785]
[1778348906399,31.21,80806.39,0.0,0.63288,0.00015,30.18785]
[1778348906500,31.21,80805.94,0.0,0.63281,0.00015,30.18956]
[1778348906984,31.21,80805.94,0.0,0.63281,0.00015,30.18956]
[1778348907441,31.21,80805.94,0.0,0.6328,0.00015,30.18959]
[1778348910504,31.21,80805.53,0.0,0.63274,0.00015,30.19115]
[1778348910606,31.21,80805.45,0.0,0.63273,0.00015,30.19155]
[1778348911329,31.21,80805.45,0.0,0.63273,0.00015,30.19155]
[1778348911924,31.21,80805.45,0.0,0.63273,0.00015,30.19155]
[1778348913839,31.21,80804.67,0.0,0.63262,0.00015,30.1913]
[1778348913909,31.21,80804.67,0.0,0.63262,0.00015,30.1913]
[1778348913914,31.21,80804.67,0.0,0.63262,0.00015,30.1913]
[1778348914493,31.21,80804.35,0.0,0.63257,0.00015,30.19252]
[1778348914901,31.21,80804.35,0.0,0.63257,0.00015,30.19252]
[1778348914918,31.21,80804.35,0.0,0.63257,0.00015,30.19252]
[1778348915539,31.21,80804.35,0.0,0.63257,0.00015,30.19252]
[1778348915602,31.21,80803.79,0.0,0.63248,0.00015,30.19467]
[1778348921539,31.21,80803.12,0.0,0.63237,0.00015,30.19737]
[1778348926574,31.21,80802.52,0.0,0.63227,0.00015,30.19978]
[1778348934631,31.22,80801.18,0.0,0.63206,0.00015,30.20503]
[1778348944700,31.22,80800.69,0.0,0.63197,0.00015,30.20722]
[1778348950749,31.22,80799.88,0.0,0.63184,0.00015,30.21043]
[1778348955781,31.22,80799.59,0.0,0.63179,0.00015,30.21168]
[1778348959299,31.22,80797.39,0.0,0.63146,0.00015,30.2199]
[1778348959806,31.23,80797.05,0.0,0.63141,0.00015,30.22119]
[1778348962445,31.23,80794.9,0.0,0.63108,0.00015,30.22915]
[1778348962827,31.23,80792.11,0.0,0.63066,0.00015,30.23939]
[1778348967863,31.23,80792.55,0.0,0.63072,0.00015,30.23788]
[1778348970665,31.23,80791.07,0.0,0.6305,0.00015,30.24332]
[1778348970894,31.23,80791.67,0.0,0.63059,0.00015,30.24114]
[1778348972900,31.23,80786.56,0.0,0.62983,0.00015,30.25657]
[1778348977934,31.23,80785.6,0.0,0.62968,0.00015,30.26006]
[1778348984096,31.23,80785.84,0.0,0.62972,0.00015,30.25919]
[1778348984119,31.23,80787.9,0.0,0.63003,0.00015,30.2517]
[1778348985995,31.23,80779.0,0.0,0.62868,0.00015,30.28391]
[1778348988005,31.23,80778.74,0.0,0.62865,0.00015,30.28481]
[1778348993039,31.23,80780.75,0.0,0.62895,0.00015,30.27747]
[1778348998074,31.23,80784.22,0.0,0.62948,0.00015,30.26483]
[1778349003046,31.22,80784.93,0.0,0.62959,0.00015,30.2622]
[1778349003110,31.22,80792.21,0.0,0.63069,0.00015,30.23567]
[1778349008145,31.22,80794.46,0.0,0.63103,0.00015,30.22744]
[1778349013179,31.23,80795.19,0.0,0.63114,0.00015,30.22479]
[1778349018215,31.23,80796.29,0.0,0.6313,0.00015,30.22079]
[1778349024261,31.23,80798.71,0.0,0.63166,0.00015,30.21198]
[1778349029295,31.23,80798.64,0.0,0.63165,0.00015,30.21233]
[1778349035337,31.23,80802.7,0.0,0.63226,0.00015,30.19428]
[1778349040372,31.23,80802.63,0.0,0.63225,0.00015,30.19469]
[1778349045407,31.23,80803.0,0.0,0.6323,0.00015,30.19348]
[1778349050442,31.23,80803.14,0.0,0.63231,0.00015,30.19312]
[1778349055477,31.24,80802.43,0.0,0.6322,0.00015,30.19591]
[1778349061519,31.24,80801.65,0.0,0.63208,0.00015,30.19897]
[1778349066561,31.24,80801.1,0.0,0.63199,0.00015,30.20115]
[1778349073604,31.24,80800.54,0.0,0.6319,0.00015,30.20341]
[1778349079646,31.24,80800.6,0.0,0.6319,0.00015,30.20336]
[1778349086701,31.24,80800.15,0.0,0.63182,0.00015,30.20523]
[1778349091733,31.25,80799.25,0.0,0.63169,0.00015,30.20546]
[1778349096771,31.25,80797.2,0.0,0.63138,0.00015,30.21313]
[1778349101801,31.25,80792.15,0.0,0.63062,0.00015,30.23171]
[1778349106841,31.25,80789.9,0.0,0.63028,0.00015,30.23993]
[1778349116911,31.25,80789.83,0.0,0.63027,0.00015,30.24012]
[1778349119416,31.25,80789.83,0.0,0.63027,0.00015,30.24011]
[1778349119927,31.25,80791.9,0.0,0.63058,0.00015,30.23255]
[1778349120110,31.25,80791.9,0.0,0.63058,0.00015,30.23255]
[1778349120934,31.25,80792.05,0.0,0.63061,0.00015,30.23199]
[1778349123956,31.25,80799.41,0.0,0.63172,0.00015,30.20497]
[1778349128990,31.25,80799.5,0.0,0.63173,0.00015,30.20469]
[1778349129299,31.25,80799.5,0.0,0.63173,0.00015,30.20469]
[1778349129725,31.25,80799.5,0.0,0.63173,0.00015,30.20469]
[1778349139061,31.25,80801.94,0.0,0.63209,0.00015,30.19587]
[1778349147123,31.25,80800.72,0.0,0.6319,0.00015,30.20057]
[1778349152152,31.25,80800.32,0.0,0.63184,0.00015,30.19894]
[1778349157198,31.25,80799.93,0.0,0.63178,0.00015,30.20049]
[1778349162223,31.25,80799.99,0.0,0.63179,0.00015,30.20037]
[1778349167269,31.26,80799.35,0.0,0.63169,0.00015,30.20283]
[1778349173299,31.26,80799.29,0.0,0.63167,0.00015,30.20316]
[1778349181355,31.26,80799.22,0.0,0.63166,0.00015,30.20355]
[1778349187409,31.26,80798.71,0.0,0.63158,0.00015,30.20553]
[1778349192434,31.26,80798.69,0.0,0.63157,0.00015,30.20568]
[1778349197479,31.26,80798.75,0.0,0.63158,0.00015,30.20553]
[1778349202503,31.26,80799.9,0.0,0.63175,0.00015,30.20138]
[1778349207552,31.26,80801.32,0.0,0.63196,0.00015,30.19623]
[1778349213581,31.26,80801.54,0.0,0.632,0.00015,30.19234]
[1778349218616,31.26,80800.93,0.0,0.6319,0.00015,30.19472]
[1778349223653,31.27,80800.06,0.0,0.63176,0.00015,30.19806]
[1778349226675,31.27,80793.1,0.0,0.63071,0.00015,30.22366]
[1778349232136,31.27,80792.56,0.0,0.63063,0.00015,30.22567]
[1778349232717,31.27,80791.13,0.0,0.63041,0.00015,30.2309]
[1778349237762,31.27,80787.87,0.0,0.62992,0.00015,30.24273]
[1778349242787,31.27,80789.23,0.0,0.63013,0.00015,30.23774]
[1778349247834,31.27,80791.63,0.0,0.63049,0.00015,30.22895]
[1778349252858,31.27,80792.53,0.0,0.63063,0.00015,30.22563]
[1778349257903,31.27,80793.86,0.0,0.63083,0.00015,30.22073]
[1778349262929,31.27,80795.24,0.0,0.63104,0.00015,30.21566]
[1778349267973,31.26,80794.22,0.0,0.63089,0.00015,30.21936]
[1778349274004,31.26,80795.14,0.0,0.63104,0.00015,30.21272]
[1778349279040,31.26,80795.59,0.0,0.63111,0.00015,30.21104]
[1778349284075,31.26,80796.92,0.0,0.63131,0.00015,30.20613]
[1778349289110,31.26,80798.15,0.0,0.6315,0.00015,30.20158]
[1778349294145,31.26,80793.61,0.0,0.63082,0.00015,30.21816]
[1778349298209,31.26,80790.62,0.0,0.63037,0.00015,30.22902]
[1778349299180,31.26,80788.73,0.0,0.63008,0.00015,30.23585]
[1778349301196,31.26,80783.61,0.0,0.62932,0.00015,30.25435]
[1778349306230,31.26,80785.47,0.0,0.6296,0.00015,30.24741]
[1778349311265,31.26,80782.09,0.0,0.6291,0.00015,30.25941]
[1778349316300,31.25,80780.53,0.0,0.62888,0.00015,30.26477]
[1778349317425,31.25,80780.53,0.0,0.62888,0.00015,30.26477]
[1778349317526,31.25,80781.47,0.0,0.62902,0.00015,30.26132]
[1778349323350,31.25,80783.27,0.0,0.62931,0.00015,30.25447]
[1778349328393,31.25,80785.67,0.0,0.62968,0.00015,30.2455]
[1778349333424,31.24,80787.17,0.0,0.62993,0.00015,30.23656]
[1778349337724,31.24,80786.32,0.0,0.6298,0.00015,30.23949]
[1778349337825,31.24,80786.69,0.0,0.62986,0.00015,30.23809]
[1778349343493,31.24,80785.24,0.0,0.62966,0.00015,30.24302]
[1778349349102,31.24,80785.46,0.0,0.6297,0.00015,30.24199]
[1778349349278,31.24,80785.46,0.0,0.6297,0.00015,30.24199]
[1778349349301,31.23,80785.18,0.0,0.62966,0.00015,30.24289]
[1778349354570,31.23,80781.61,0.0,0.62913,0.00015,30.2555]
[1778349359605,31.23,80779.51,0.0,0.62883,0.00015,30.26274]
[1778349364640,31.22,80778.12,0.0,0.62863,0.00015,30.26741]
[1778349369675,31.22,80778.04,0.0,0.62863,0.00015,30.26736]
[1778349374710,31.22,80776.8,0.0,0.62846,0.00015,30.27147]
[1778349381499,31.21,80776.39,0.0,0.62841,0.00015,30.27267]
[1778349381570,31.21,80776.39,0.0,0.62841,0.00015,30.27246]
[1778349388817,31.21,80774.97,0.0,0.62822,0.00015,30.27709]
[1778349393843,31.2,80774.55,0.0,0.62818,0.00015,30.27503]
[1778349398889,31.2,80773.88,0.0,0.62809,0.00015,30.2771]
[1778349406934,31.19,80773.88,0.0,0.62811,0.00015,30.27655]
[1778349414990,31.19,80770.86,0.0,0.62767,0.00015,30.28681]
[1778349424053,31.18,80769.88,0.0,0.62755,0.00015,30.28962]
[1778349429102,31.18,80767.62,0.0,0.62722,0.00015,30.29734]
[1778349434124,31.17,80766.82,0.0,0.62711,0.00015,30.29984]
[1778349439477,31.17,80766.51,0.0,0.62708,0.00015,30.30066]
[1778349440171,31.17,80765.99,0.0,0.627,0.00015,30.30245]
[1778349441176,31.17,80746.73,0.0,0.62408,0.00015,30.37015]
[1778349442183,31.17,80739.36,0.0,0.62295,0.00015,30.39575]
[1778349447218,31.18,80736.51,0.0,0.6225,0.00015,30.40604]
[1778349454269,31.18,80732.23,0.0,0.62183,0.00015,30.41811]
[1778349459323,31.19,80728.36,0.0,0.62122,0.00015,30.43169]
[1778349464339,31.19,80725.24,0.0,0.62073,0.00015,30.44266]
[1778349469393,31.2,80737.46,0.0,0.62258,0.00015,30.40143]
[1778349470381,31.2,80737.46,0.0,0.62258,0.00015,30.40142]
[1778349475546,31.19,80734.19,0.0,0.6221,0.00015,30.41215]
[1778349476424,31.19,80735.47,0.0,0.62231,0.00015,30.40745]
[1778349477431,31.19,80743.27,0.0,0.62349,0.00015,30.38064]
[1778349479471,31.19,80745.26,0.0,0.6238,0.00015,30.37358]
[1778349480240,31.19,80745.26,0.0,0.6238,0.00015,30.37358]
[1778349480453,31.18,80745.26,0.0,0.62381,0.00015,30.37349]
[1778349483473,31.18,80740.26,0.0,0.62306,0.00015,30.39046]
[1778349489515,31.18,80742.51,0.0,0.62342,0.00015,30.38215]
[1778349490436,31.18,80742.51,0.0,0.62342,0.00015,30.38215]
[1778349490441,31.17,80741.05,0.0,0.6232,0.00015,30.38713]
[1778349490965,31.17,80741.05,0.0,0.6232,0.00015,30.38713]
[1778349491081,31.17,80741.05,0.0,0.6232,0.00015,30.38713]
[1778349491128,31.17,80741.05,0.0,0.6232,0.00015,30.38713]
[1778349491158,31.17,80744.02,0.0,0.62365,0.00015,30.37687]
[1778349492549,31.17,80775.39,0.0,0.62842,0.00015,30.26595]
[1778349493554,31.17,80789.27,0.0,0.63053,0.00015,30.21553]
[1778349494561,31.17,80791.59,0.0,0.63088,0.00015,30.20702]
[1778349496564,31.17,80791.77,0.0,0.6309,0.00015,30.20637]
[1778349496648,31.17,80793.09,0.0,0.6311,0.00015,30.20152]
[1778349502617,31.17,80797.28,0.0,0.63173,0.00015,30.18613]
[1778349507490,31.17,80798.68,0.0,0.63194,0.00015,30.18099]
[1778349507652,31.17,80798.69,0.0,0.63194,0.00015,30.18102]
[1778349512687,31.18,80799.16,0.0,0.63202,0.00015,30.17618]
[1778349516715,31.18,80803.81,0.0,0.63272,0.00015,30.15903]
[1778349519756,31.18,80808.75,0.0,0.63346,0.00015,30.1407]
[1778349524771,31.18,80807.84,0.0,0.63331,0.00015,30.14436]
[1778349529826,31.18,80805.3,0.0,0.63292,0.00015,30.15411]
[1778349534841,31.19,80803.92,0.0,0.6327,0.00015,30.15952]
[1778349539896,31.19,80802.12,0.0,0.63242,0.00015,30.16646]
[1778349544912,31.19,80802.59,0.0,0.63248,0.00015,30.16496]
[1778349549967,31.19,80800.45,0.0,0.63215,0.00015,30.17314]
[1778349555989,31.19,80799.83,0.0,0.63205,0.00015,30.17569]
[1778349561027,31.2,80797.3,0.0,0.63166,0.00015,30.18523]
[1778349567072,31.2,80796.0,0.0,0.63146,0.00015,30.1902]
[1778349572104,31.2,80795.4,0.0,0.63137,0.00015,30.18933]
[1778349577139,31.2,80794.48,0.0,0.63123,0.00015,30.19283]
[1778349584191,31.2,80794.47,0.0,0.63122,0.00015,30.19303]
[1778349589226,31.2,80795.07,0.0,0.63131,0.00015,30.19094]
[1778349594261,31.21,80795.07,0.0,0.6313,0.00015,30.19107]
[1778349600323,31.21,80795.28,0.0,0.63133,0.00015,30.19043]
[1778349601199,31.21,80795.28,0.0,0.63133,0.00015,30.19043]
[1778349601337,31.21,80795.28,0.0,0.63133,0.00015,30.19043]
[1778349603330,31.21,80809.92,0.0,0.63353,0.00015,30.13618]
[1778349605341,31.21,80810.0,0.0,0.63354,0.00015,30.13594]
[1778349610395,31.21,80808.06,0.0,0.63324,0.00015,30.14355]
[1778349615411,31.21,80806.93,0.0,0.63306,0.00015,30.14799]
[1778349620470,31.22,80806.44,0.0,0.63298,0.00015,30.1501]
[1778349624486,31.22,80811.36,0.0,0.63371,0.00015,30.132]
[1778349629519,31.22,80814.94,0.0,0.63423,0.00015,30.11892]
[1778349634555,31.23,80811.18,0.0,0.63366,0.00015,30.13016]
[1778349638582,31.23,80816.58,0.0,0.63447,0.00015,30.11013]
[1778349638859,31.23,80816.58,0.0,0.63447,0.00015,30.11013]
[1778349639588,31.23,80817.45,0.0,0.6346,0.00015,30.10692]
[1778349644624,31.23,80820.75,0.0,0.63508,0.00015,30.09483]
[1778349649659,31.24,80819.08,0.0,0.63481,0.00015,30.10151]
[1778349655702,31.24,80817.76,0.0,0.6346,0.00015,30.10694]
[1778349660750,31.24,80815.41,0.0,0.63423,0.00015,30.11612]
[1778349665771,31.25,80817.63,0.0,0.63456,0.00015,30.1081]
[1778349669800,31.25,80823.38,0.0,0.63541,0.00015,30.08665]
[1778349674834,31.25,80824.92,0.0,0.63563,0.00015,30.08118]
[1778349677125,31.25,80825.21,0.0,0.63567,0.00015,30.08015]
[1778349677164,31.25,80830.43,0.0,0.63645,0.00015,30.06035]
[1778349678864,31.26,80840.25,0.0,0.63791,0.00015,30.0228]
[1778349679871,31.26,80843.96,0.0,0.63847,0.00015,30.00856]
[1778349684904,31.26,80842.69,0.0,0.63828,0.00015,30.01337]
[1778349689941,31.26,80845.17,0.0,0.63865,0.00015,30.00367]
[1778349693967,31.26,80850.07,0.0,0.6394,0.00015,29.98133]
[1778349695983,31.26,80857.73,0.0,0.64054,0.00015,29.95133]
[1778349701036,31.26,80858.27,0.0,0.64062,0.00015,29.94934]
[1778349706894,31.26,80858.83,0.0,0.6407,0.00015,29.94718]
[1778349706895,31.26,80858.83,0.0,0.6407,0.00015,29.94718]
[1778349707073,31.26,80859.28,0.0,0.64077,0.00015,29.9454]
[1778349713116,31.26,80859.27,0.0,0.64077,0.00015,29.94542]
[1778349718151,31.26,80860.15,0.0,0.6409,0.00015,29.94195]
[1778349723187,31.26,80858.78,0.0,0.64069,0.00015,29.94735]
[1778349725200,31.26,80852.13,0.0,0.6397,0.00015,29.97345]
[1778349730233,31.26,80850.18,0.0,0.63941,0.00015,29.981]
[1778349737283,31.26,80851.55,0.0,0.63962,0.00015,29.97556]
[1778349742320,31.26,80852.65,0.0,0.63979,0.00015,29.97123]
[1778349747354,31.26,80854.25,0.0,0.64002,0.00015,29.96497]
[1778349752389,31.26,80854.37,0.0,0.64005,0.00015,29.96127]
[1778349757424,31.26,80854.21,0.0,0.64003,0.00015,29.96193]
[1778349762459,31.26,80854.23,0.0,0.64003,0.00015,29.96188]
[1778349767494,31.26,80854.09,0.0,0.64001,0.00015,29.96247]
[1778349772529,31.26,80853.6,0.0,0.63993,0.00015,29.96442]
[1778349772533,31.26,80853.6,0.0,0.63993,0.00015,29.96442]
[1778349772632,31.26,80849.15,0.0,0.63927,0.00015,29.98183]
[1778349775550,31.26,80842.03,0.0,0.6382,0.00015,30.00952]
[1778349781600,31.26,80842.72,0.0,0.6383,0.00015,30.00689]
[1778349786632,31.26,80843.07,0.0,0.63835,0.00015,30.00556]
[1778349791672,31.26,80844.96,0.0,0.63864,0.00015,29.9982]
[1778349796703,31.26,80845.48,0.0,0.63872,0.00015,29.99616]
[1778349801740,31.26,80840.68,0.0,0.638,0.00015,30.01474]
[1778349806774,31.26,80840.83,0.0,0.63803,0.00015,30.01407]
[1778349807781,31.26,80835.87,0.0,0.63728,0.00015,30.03316]
[1778349809800,31.26,80834.37,0.0,0.63705,0.00015,30.0391]
[1778349810094,31.26,80834.37,0.0,0.63705,0.00015,30.0391]
[1778349810195,31.26,80832.38,0.0,0.63675,0.00015,30.04673]
[1778349816842,31.26,80830.05,0.0,0.6364,0.00015,30.05296]
[1778349818204,31.26,80828.95,0.0,0.63623,0.00015,30.05725]
[1778349818856,31.26,80827.97,0.0,0.63608,0.00015,30.06107]
[1778349823891,31.27,80826.6,0.0,0.63586,0.00015,30.06671]
[1778349829934,31.27,80824.74,0.0,0.63556,0.00015,30.07425]
[1778349834970,31.28,80824.99,0.0,0.63558,0.00015,30.0737]
[1778349840002,31.28,80824.35,0.0,0.63547,0.00015,30.07652]
[1778349846045,31.29,80823.58,0.0,0.63534,0.00015,30.07989]
[1778349852099,31.29,80823.22,0.0,0.63527,0.00015,30.0817]
[1778349857122,31.29,80822.71,0.0,0.63518,0.00015,30.084]
[1778349862169,31.3,80822.5,0.0,0.63514,0.00015,30.08515]
[1778349867202,31.3,80822.39,0.0,0.63511,0.00015,30.08592]
[1778349868209,31.3,80828.85,0.0,0.63607,0.00015,30.06151]
[1778349871230,31.3,80831.38,0.0,0.63645,0.00015,30.04891]
[1778349871959,31.3,80831.38,0.0,0.63645,0.00015,30.04891]
[1778349872242,31.3,80834.6,0.0,0.63693,0.00015,30.0368]
[1778349876478,31.31,80835.52,0.0,0.63706,0.00015,30.03338]
[1778349876558,31.31,80836.28,0.0,0.63717,0.00015,30.03068]
[1778349878559,31.31,80836.28,0.0,0.63717,0.00015,30.03079]
[1778349878560,31.31,80836.28,0.0,0.63717,0.00015,30.03079]
[1778349878629,31.31,80842.51,0.0,0.6381,0.00015,30.00686]
[1778349881300,31.31,80843.02,0.0,0.63818,0.00015,30.00462]
[1778349886344,31.3,80846.36,0.0,0.6387,0.00015,29.99129]
[1778349891381,31.3,80844.67,0.0,0.63846,0.00015,29.99742]
[1778349893394,31.3,80838.69,0.0,0.63757,0.00015,30.02032]
[1778349894213,31.3,80838.69,0.0,0.63757,0.00015,30.02032]
[1778349894216,31.3,80838.69,0.0,0.63757,0.00015,30.02032]
[1778349894289,31.3,80838.69,0.0,0.63757,0.00015,30.02032]
[1778349894401,31.3,80837.05,0.0,0.63732,0.00015,30.02659]
[1778349895201,31.3,80837.05,0.0,0.63732,0.00015,30.02659]
[1778349895389,31.3,80837.05,0.0,0.63732,0.00015,30.02659]
[1778349895424,31.3,80830.7,0.0,0.63638,0.00015,30.05084]
[1778349897434,31.3,80830.7,0.0,0.63638,0.00015,30.05081]
[1778349897452,31.3,80828.75,0.0,0.63609,0.00015,30.05818]
[1778349898970,31.3,80828.75,0.0,0.63609,0.00015,30.05818]
[1778349899429,31.3,80828.75,0.0,0.63609,0.00015,30.05813]
[1778349899685,31.3,80828.75,0.0,0.63609,0.00015,30.05813]
[1778349899742,31.29,80828.08,0.0,0.63599,0.00015,30.06056]
[1778349901474,31.29,80827.75,0.0,0.63594,0.00015,30.06181]
[1778349901552,31.29,80823.27,0.0,0.63527,0.00015,30.07873]
[1778349907491,31.3,80825.06,0.0,0.63553,0.00015,30.07239]
[1778349912531,31.3,80822.55,0.0,0.63514,0.00015,30.08226]
[1778349917562,31.31,80821.72,0.0,0.635,0.00015,30.08576]
[1778349922598,31.31,80820.47,0.0,0.6348,0.00015,30.09083]
[1778349928638,31.31,80820.46,0.0,0.63478,0.00015,30.09129]
[1778349939717,31.32,80821.56,0.0,0.63493,0.00015,30.0847]
[1778349947772,31.33,80823.71,0.0,0.63523,0.00015,30.07723]
[1778349952808,31.33,80825.02,0.0,0.63541,0.00015,30.07263]
[1778349962878,31.34,80825.72,0.0,0.63549,0.00015,30.0707]
[1778349967912,31.34,80828.49,0.0,0.63589,0.00015,30.06057]
[1778349972950,31.34,80828.48,0.0,0.63588,0.00015,30.06099]
[1778349977982,31.35,80824.89,0.0,0.63533,0.00015,30.07494]
[1778349983024,31.35,80824.68,0.0,0.63528,0.00015,30.07604]
[1778349991073,31.35,80824.23,0.0,0.63521,0.00015,30.07494]
[1778349998121,31.36,80820.79,0.0,0.63468,0.00015,30.08821]
[1778350003164,31.36,80819.1,0.0,0.63442,0.00015,30.09477]
[1778350013237,31.36,80817.36,0.0,0.63415,0.00015,30.10166]
[1778350018263,31.36,80817.46,0.0,0.63416,0.00015,30.10146]
[1778350023307,31.37,80815.89,0.0,0.63392,0.00015,30.10749]
[1778350029339,31.37,80817.05,0.0,0.63408,0.00015,30.10333]
[1778350034377,31.37,80817.95,0.0,0.63421,0.00015,30.10011]
[1778350035445,31.37,80817.95,0.0,0.63421,0.00015,30.10011]
[1778350035485,31.37,80824.92,0.0,0.63526,0.00015,30.07396]
[1778350036714,31.37,80824.92,0.0,0.63526,0.00015,30.07396]
[1778350036813,31.37,80828.33,0.0,0.63577,0.00015,30.06111]
[1778350038404,31.37,80829.75,0.0,0.63598,0.00015,30.05579]
[1778350043439,31.37,80831.02,0.0,0.63616,0.00015,30.05114]
[1778350048473,31.37,80831.89,0.0,0.63628,0.00015,30.04801]
[1778350053508,31.38,80832.97,0.0,0.63645,0.00015,30.04082]
[1778350056529,31.38,80841.45,0.0,0.63771,0.00015,30.00851]
[1778350058543,31.37,80845.45,0.0,0.63832,0.00015,29.99295]
[1778350064586,31.37,80847.76,0.0,0.63869,0.00015,29.98326]
[1778350070630,31.36,80848.42,0.0,0.63881,0.00015,29.98]
[1778350080701,31.35,80849.36,0.0,0.63899,0.00015,29.9753]
[1778350081544,31.35,80849.36,0.0,0.63899,0.00015,29.9753]
[1778350081719,31.35,80852.31,0.0,0.63943,0.00015,29.96373]
[1778350086742,31.35,80845.81,0.0,0.63848,0.00015,29.98849]
[1778350088760,31.35,80842.79,0.0,0.63803,0.00015,29.99999]
[1778350093791,31.34,80844.87,0.0,0.63835,0.00015,29.99174]
[1778350098826,31.34,80846.32,0.0,0.63858,0.00015,29.98589]
[1778350106897,31.34,80849.02,0.0,0.639,0.00015,29.97502]
[1778350110913,31.34,80854.97,0.0,0.63989,0.00015,29.95164]
[1778350115945,31.33,80857.37,0.0,0.64027,0.00015,29.93875]
[1778350120980,31.33,80856.9,0.0,0.64021,0.00015,29.94039]
[1778350122785,31.33,80856.27,0.0,0.64011,0.00015,29.94282]
[1778350122994,31.33,80855.73,0.0,0.64003,0.00015,29.94489]
[1778350123280,31.33,80855.73,0.0,0.64003,0.00015,29.94489]
[1778350123364,31.33,80856.07,0.0,0.64009,0.00015,29.94356]
[1778350128307,31.33,80856.07,0.0,0.64009,0.00015,29.94335]
[1778350129036,31.33,80856.07,0.0,0.64009,0.00015,29.9433]
[1778350129344,31.33,80856.07,0.0,0.64009,0.00015,29.9433]
[1778350130043,31.33,80855.93,0.0,0.64007,0.00015,29.94381]
[1778350133399,31.33,80851.64,0.0,0.63944,0.00015,29.96046]
[1778350134073,31.33,80849.53,0.0,0.63913,0.00015,29.96855]
[1778350134407,31.33,80849.53,0.0,0.63913,0.00015,29.96855]
[1778350134508,31.33,80848.1,0.0,0.63891,0.00015,29.9741]
[1778350140117,31.32,80843.73,0.0,0.63827,0.00015,29.99063]
[1778350146719,31.32,80843.97,0.0,0.63832,0.00015,29.98949]
[1778350146789,31.32,80843.53,0.0,0.63825,0.00015,29.99112]
[1778350152694,31.32,80843.53,0.0,0.63824,0.00015,29.99142]
[1778350153205,31.32,80841.55,0.0,0.63794,0.00015,29.99927]
[1778350158253,31.33,80845.71,0.0,0.63855,0.00015,29.98348]
[1778350164282,31.33,80844.93,0.0,0.63843,0.00015,29.98673]
[1778350169318,31.33,80844.77,0.0,0.6384,0.00015,29.98736]
[1778350173614,31.33,80844.67,0.0,0.6384,0.00015,29.9845]
[1778350173634,31.33,80844.62,0.0,0.63839,0.00015,29.9847]
[1778350179393,31.33,80844.61,0.0,0.63839,0.00015,29.98473]
[1778350184423,31.33,80837.72,0.0,0.63736,0.00015,30.01132]
[1778350185431,31.33,80831.76,0.0,0.63647,0.00015,30.03415]
[1778350190464,31.33,80828.94,0.0,0.63604,0.00015,30.04504]
[1778350198538,31.33,80816.01,0.0,0.63409,0.00015,30.09401]
[1778350203558,31.33,80812.86,0.0,0.63361,0.00015,30.10587]
[1778350204565,31.34,80807.27,0.0,0.63277,0.00015,30.12667]
[1778350209602,31.34,80803.31,0.0,0.63218,0.00015,30.14131]
[1778350214637,31.33,80800.98,0.0,0.63183,0.00015,30.14987]
[1778350222693,31.33,80800.64,0.0,0.63178,0.00015,30.1511]
[1778350227729,31.33,80802.4,0.0,0.63204,0.00015,30.14463]
[1778350234778,31.34,80804.93,0.0,0.63243,0.00015,30.1321]
[1778350239813,31.34,80805.76,0.0,0.63256,0.00015,30.12906]
[1778350240885,31.34,80805.76,0.0,0.63256,0.00015,30.12906]
[1778350240980,31.34,80806.55,0.0,0.63268,0.00015,30.12614]
[1778350246862,31.34,80803.57,0.0,0.63223,0.00015,30.13718]
[1778350253912,31.34,80805.17,0.0,0.63246,0.00015,30.13131]
[1778350258964,31.34,80804.11,0.0,0.6323,0.00015,30.13528]
[1778350263983,31.34,80802.57,0.0,0.63207,0.00015,30.14101]
[1778350269034,31.34,80801.92,0.0,0.63197,0.00015,30.14345]
[1778350274055,31.34,80800.37,0.0,0.63174,0.00015,30.14919]
[1778350279105,31.34,80800.1,0.0,0.63169,0.00015,30.15022]
[1778350289175,31.34,80799.68,0.0,0.63163,0.00015,30.15184]
[1778350296208,31.34,80799.54,0.0,0.63162,0.00015,30.14918]
[1778350301243,31.34,80796.69,0.0,0.63119,0.00015,30.15965]
[1778350309315,31.34,80796.16,0.0,0.63111,0.00015,30.1616]
[1778350314331,31.34,80796.16,0.0,0.63111,0.00015,30.16161]
[1778350319385,31.34,80796.81,0.0,0.6312,0.00015,30.15925]
[1778350325414,31.34,80796.9,0.0,0.63122,0.00015,30.15894]
[1778350330446,31.34,80796.26,0.0,0.63112,0.00015,30.1613]
[1778350338518,31.34,80796.31,0.0,0.63113,0.00015,30.16113]
[1778350348590,31.34,80796.77,0.0,0.63119,0.00015,30.15948]
[1778350353607,31.34,80797.16,0.0,0.63126,0.00015,30.15483]
[1778350358661,31.34,80796.38,0.0,0.63115,0.00015,30.1577]
[1778350363677,31.34,80795.91,0.0,0.63107,0.00015,30.15942]
[1778350368731,31.34,80792.8,0.0,0.63061,0.00015,30.17076]
[1778350373747,31.34,80793.38,0.0,0.6307,0.00015,30.1686]
[1778350378801,31.34,80794.05,0.0,0.6308,0.00015,30.16611]
[1778350383817,31.34,80794.41,0.0,0.63085,0.00015,30.16475]
[1778350386835,31.34,80794.95,0.0,0.63094,0.00015,30.16276]
[1778350386913,31.34,80794.94,0.0,0.63094,0.00015,30.16279]
[1778350388871,31.34,80788.39,0.0,0.62995,0.00015,30.18659]
[1778350392881,31.34,80780.45,0.0,0.62876,0.00015,30.21514]
[1778350397879,31.34,80779.49,0.0,0.62861,0.00015,30.21854]
[1778350397980,31.34,80778.84,0.0,0.62852,0.00015,30.22074]
[1778350404964,31.33,80778.29,0.0,0.62844,0.00015,30.2225]
[1778350409999,31.33,80776.87,0.0,0.62823,0.00015,30.22745]
[1778350415034,31.33,80773.57,0.0,0.62775,0.00015,30.2359]
[1778350420069,31.33,80773.51,0.0,0.62775,0.00015,30.236]
[1778350425104,31.33,80773.58,0.0,0.62776,0.00015,30.23564]
[1778350431148,31.33,80774.18,0.0,0.62786,0.00015,30.2334]
[1778350436183,31.33,80777.13,0.0,0.6283,0.00015,30.2228]
[1778350438197,31.33,80784.25,0.0,0.62938,0.00015,30.19719]
[1778350438589,31.33,80784.25,0.0,0.62938,0.00015,30.19719]
[1778350439222,31.33,80785.29,0.0,0.62954,0.00015,30.19343]
[1778350444239,31.33,80787.0,0.0,0.62979,0.00015,30.18724]
[1778350449292,31.33,80787.46,0.0,0.62987,0.00015,30.18554]
[1778350454310,31.33,80788.4,0.0,0.63001,0.00015,30.18203]
[1778350459363,31.32,80787.74,0.0,0.62992,0.00015,30.18429]
[1778350464380,31.32,80790.27,0.0,0.6303,0.00015,30.17495]
[1778350464693,31.32,80790.27,0.0,0.6303,0.00015,30.17495]
[1778350465385,31.32,80790.68,0.0,0.63037,0.00015,30.17343]
[1778350470421,31.32,80790.63,0.0,0.63037,0.00015,30.17343]
[1778350474645,31.32,80793.05,0.0,0.63075,0.00015,30.16124]
[1778350475462,31.32,80793.02,0.0,0.63074,0.00015,30.16131]
[1778350476469,31.32,80800.04,0.0,0.6318,0.00015,30.13555]
[1778350478486,31.32,80802.67,0.0,0.6322,0.00015,30.12583]
[1778350483518,31.32,80803.63,0.0,0.63235,0.00015,30.12224]
[1778350488555,31.32,80806.74,0.0,0.63281,0.00015,30.11074]
[1778350490864,31.32,80807.15,0.0,0.63287,0.00015,30.10925]
[1778350491575,31.32,80806.53,0.0,0.63278,0.00015,30.11156]
[1778350496865,31.32,80808.22,0.0,0.63303,0.00015,30.10537]
[1778350496912,31.32,80810.59,0.0,0.63339,0.00015,30.09659]
[1778350498624,31.32,80822.35,0.0,0.63515,0.00015,30.05256]
[1778350499647,31.32,80824.03,0.0,0.6354,0.00015,30.04629]
[1778350502679,31.32,80823.34,0.0,0.63529,0.00015,30.04905]
[1778350502758,31.32,80827.81,0.0,0.63596,0.00015,30.03219]
[1778350503645,31.32,80827.81,0.0,0.63596,0.00015,30.03219]
[1778350503744,31.32,80827.21,0.0,0.63587,0.00015,30.03455]
[1778350504705,31.32,80827.21,0.0,0.63587,0.00015,30.03455]
[1778350504806,31.32,80828.02,0.0,0.63598,0.00015,30.03157]
[1778350506004,31.32,80828.02,0.0,0.63598,0.00015,30.03157]
[1778350506077,31.33,80827.54,0.0,0.63591,0.00015,30.03348]
[1778350507688,31.33,80834.27,0.0,0.63691,0.00015,30.00803]
[1778350512730,31.33,80837.29,0.0,0.63734,0.00015,29.99702]
[1778350513730,31.33,80831.57,0.0,0.63648,0.00015,30.01899]
[1778350514737,31.33,80826.33,0.0,0.63569,0.00015,30.039]
[1778350519789,31.34,80821.13,0.0,0.6349,0.00015,30.05902]
[1778350524808,31.34,80816.89,0.0,0.63425,0.00015,30.0753]
[1778350529859,31.34,80814.32,0.0,0.63385,0.00015,30.08526]
[1778350536888,31.35,80814.32,0.0,0.63385,0.00015,30.08248]
[1778350541926,31.35,80809.6,0.0,0.63313,0.00015,30.10038]
[1778350547968,31.36,80808.87,0.0,0.633,0.00015,30.1035]
[1778350554010,31.36,80808.27,0.0,0.6329,0.00015,30.10613]
[1778350559045,31.36,80808.83,0.0,0.63297,0.00015,30.10441]
[1778350561709,31.36,80809.19,0.0,0.63302,0.00015,30.10315]
[1778350561762,31.37,80809.19,0.0,0.63301,0.00015,30.1033]
[1778350568112,31.37,80808.37,0.0,0.63287,0.00015,30.10678]
[1778350573146,31.37,80809.41,0.0,0.63302,0.00015,30.1033]
[1778350580217,31.38,80810.98,0.0,0.63323,0.00015,30.09805]
[1778350585230,31.38,80809.22,0.0,0.63295,0.00015,30.10498]
[1778350590287,31.39,80808.11,0.0,0.63277,0.00015,30.10948]
[1778350599328,31.39,80808.11,0.0,0.63276,0.00015,30.10693]
[1778350605372,31.4,80811.47,0.0,0.63324,0.00015,30.09495]
[1778350607474,31.4,80811.47,0.0,0.63324,0.00015,30.09502]
[1778350607575,31.4,80808.19,0.0,0.63274,0.00015,30.10731]
[1778350617455,31.41,80806.23,0.0,0.63243,0.00015,30.11511]
[1778350623497,31.41,80804.69,0.0,0.63219,0.00015,30.12109]
[1778350630567,31.41,80801.67,0.0,0.63172,0.00015,30.13252]
[1778350635581,31.42,80801.5,0.0,0.63169,0.00015,30.13338]
[1778350642631,31.42,80801.88,0.0,0.63173,0.00015,30.13233]
[1778350644954,31.42,80801.88,0.0,0.63173,0.00015,30.13242]
[1778350645652,31.42,80801.88,0.0,0.63173,0.00015,30.13248]
[1778350650687,31.42,80802.54,0.0,0.63181,0.00015,30.13031]
[1778350655723,31.43,80802.99,0.0,0.63188,0.00015,30.12569]
[1778350655785,31.43,80802.99,0.0,0.63188,0.00015,30.12569]
[1778350656730,31.43,80807.06,0.0,0.63249,0.00015,30.11078]
[1778350658179,31.43,80809.49,0.0,0.63285,0.00015,30.10188]
[1778350658244,31.43,80809.49,0.0,0.63285,0.00015,30.10188]
[1778350658809,31.43,80811.92,0.0,0.63322,0.00015,30.09296]
[1778350659104,31.43,80811.92,0.0,0.63322,0.00015,30.09296]
[1778350659174,31.43,80811.92,0.0,0.63322,0.00015,30.09296]
[1778350659751,31.43,80812.25,0.0,0.63326,0.00015,30.09181]
[1778350662289,31.43,80814.69,0.0,0.63362,0.00015,30.0829]
[1778350662771,31.43,80816.87,0.0,0.63395,0.00015,30.07487]
[1778350664305,31.43,80820.11,0.0,0.63443,0.00015,30.06285]
[1778350664785,31.43,80823.62,0.0,0.63495,0.00015,30.04979]
[1778350670360,31.43,80827.51,0.0,0.63553,0.00015,30.03535]
[1778350670398,31.44,80828.46,0.0,0.63566,0.00015,30.03205]
[1778350672410,31.44,80828.46,0.0,0.63565,0.00015,30.03215]
[1778350672424,31.44,80832.46,0.0,0.63625,0.00015,30.01712]
[1778350673413,31.44,80832.46,0.0,0.63625,0.00015,30.01712]
[1778350673500,31.44,80833.32,0.0,0.63637,0.00015,30.01395]
[1778350675425,31.44,80833.32,0.0,0.63637,0.00015,30.01405]
[1778350675526,31.44,80834.63,0.0,0.63656,0.00015,30.00914]
[1778350680898,31.45,80837.6,0.0,0.63699,0.00015,29.99822]
[1778350683923,31.45,80842.84,0.0,0.63777,0.00015,29.97838]
[1778350686611,31.45,80844.76,0.0,0.63806,0.00015,29.97097]
[1778350686713,31.45,80845.26,0.0,0.63813,0.00015,29.96896]
[1778350691975,31.44,80847.78,0.0,0.63852,0.00015,29.95905]
[1778350697010,31.44,80848.3,0.0,0.6386,0.00015,29.95698]
[1778350703052,31.45,80850.74,0.0,0.63894,0.00015,29.94805]
[1778350715156,31.46,80860.1,0.0,0.64031,0.00015,29.90947]
[1778350723194,31.46,80859.52,0.0,0.6402,0.00015,29.91241]
[1778350725226,31.46,80855.05,0.0,0.63953,0.00015,29.92996]
[1778350730419,31.47,80853.82,0.0,0.63934,0.00015,29.93501]
[1778350730520,31.47,80853.0,0.0,0.63921,0.00015,29.93828]
[1778350736285,31.47,80851.68,0.0,0.639,0.00015,29.94392]
[1778350740314,31.48,80846.95,0.0,0.63828,0.00015,29.96256]
[1778350745402,31.48,80844.02,0.0,0.63783,0.00015,29.9741]
[1778350751390,31.48,80842.52,0.0,0.63759,0.00015,29.98031]
[1778350756425,31.49,80841.97,0.0,0.6375,0.00015,29.98281]
[1778350761460,31.49,80840.07,0.0,0.6372,0.00015,29.99045]
[1778350767025,31.49,80839.85,0.0,0.63716,0.00015,29.99159]
[1778350767502,31.5,80839.85,0.0,0.63715,0.00015,29.99175]
[1778350772536,31.5,80834.26,0.0,0.63631,0.00015,30.01009]
[1778350775613,31.5,80827.36,0.0,0.63528,0.00015,30.0363]
[1778350781602,31.5,80822.25,0.0,0.63451,0.00015,30.05562]
[1778350788651,31.5,80818.17,0.0,0.63389,0.00015,30.07105]
[1778350791672,31.51,80813.59,0.0,0.6332,0.00015,30.0881]
[1778350797714,31.51,80812.2,0.0,0.63299,0.00015,30.09334]
[1778350801743,31.51,80806.74,0.0,0.63217,0.00015,30.11349]
[1778350806777,31.51,80805.67,0.0,0.63201,0.00015,30.11746]
[1778350812819,31.51,80806.03,0.0,0.63206,0.00015,30.1162]
[1778350817854,31.51,80809.65,0.0,0.6326,0.00015,30.10297]
[1778350822889,31.51,80807.76,0.0,0.63232,0.00015,30.10996]
[1778350827923,31.51,80805.85,0.0,0.63203,0.00015,30.11701]
[1778350834974,31.51,80804.87,0.0,0.63189,0.00015,30.11742]
[1778350842023,31.51,80803.42,0.0,0.63167,0.00015,30.12278]
[1778350849073,31.51,80806.85,0.0,0.63218,0.00015,30.1103]
[1778350850745,31.51,80806.85,0.0,0.63218,0.00015,30.1103]
[1778350850764,31.51,80809.14,0.0,0.63252,0.00015,30.10191]
[1778350852093,31.51,80800.78,0.0,0.63127,0.00015,30.13249]
[1778350853100,31.51,80795.6,0.0,0.6305,0.00015,30.15127]
[1778350859143,31.51,80796.12,0.0,0.63058,0.00015,30.14924]
[1778350864177,31.51,80796.21,0.0,0.6306,0.00015,30.1488]
[1778350869212,31.51,80796.88,0.0,0.6307,0.00015,30.14627]
[1778350874247,31.51,80796.88,0.0,0.63071,0.00015,30.14617]
[1778350875969,31.51,80796.88,0.0,0.63071,0.00015,30.14617]
[1778350876316,31.51,80797.59,0.0,0.63081,0.00015,30.14355]
[1778350878055,31.51,80797.59,0.0,0.63082,0.00015,30.14353]
[1778350878275,31.51,80799.94,0.0,0.63117,0.00015,30.13498]
[1778350879265,31.51,80799.94,0.0,0.63117,0.00015,30.13498]
[1778350879366,31.51,80800.9,0.0,0.63131,0.00015,30.13148]
[1778350885325,31.51,80800.57,0.0,0.63126,0.00015,30.13263]
[1778350890359,31.51,80800.12,0.0,0.6312,0.00015,30.13422]
[1778350895394,31.5,80799.45,0.0,0.63111,0.00015,30.13338]
[1778350900429,31.5,80798.36,0.0,0.63095,0.00015,30.13729]
[1778350906526,31.5,80797.48,0.0,0.63082,0.00015,30.14042]
[1778350916596,31.5,80797.79,0.0,0.63087,0.00015,30.13917]
[1778350923593,31.5,80797.87,0.0,0.63089,0.00015,30.1388]
[1778350929636,31.5,80797.21,0.0,0.63079,0.00015,30.14112]
[1778350934668,31.5,80797.46,0.0,0.63083,0.00015,30.14015]
[1778350939704,31.5,80797.49,0.0,0.63084,0.00015,30.13999]
[1778350946807,31.5,80797.47,0.0,0.63084,0.00015,30.13996]
[1778350952794,31.5,80797.53,0.0,0.63086,0.00015,30.13645]
[1778350957829,31.5,80797.85,0.0,0.63091,0.00015,30.13523]
[1778350962864,31.5,80798.52,0.0,0.63101,0.00015,30.13275]
[1778350969913,31.5,80798.56,0.0,0.63102,0.00015,30.13255]
[1778350975957,31.5,80798.63,0.0,0.63103,0.00015,30.13224]
[1778350987087,31.49,80798.95,0.0,0.63108,0.00015,30.13101]
[1778350993074,31.49,80798.46,0.0,0.63101,0.00015,30.13276]
[1778350998111,31.49,80797.52,0.0,0.63087,0.00015,30.13613]
[1778351004151,31.49,80795.73,0.0,0.63061,0.00015,30.14255]
[1778351009186,31.49,80797.49,0.0,0.63087,0.00015,30.1361]
[1778351010193,31.49,80803.72,0.0,0.63181,0.00015,30.1134]
[1778351012208,31.49,80805.82,0.0,0.63213,0.00015,30.1025]
[1778351017298,31.49,80808.12,0.0,0.63247,0.00015,30.09414]
[1778351023286,31.5,80808.03,0.0,0.63245,0.00015,30.09461]
[1778351028894,31.5,80807.78,0.0,0.63241,0.00015,30.09562]
[1778351034363,31.5,80813.29,0.0,0.63323,0.00015,30.07548]
[1778351040404,31.5,80812.33,0.0,0.63308,0.00015,30.07923]
[1778351047514,31.5,80816.07,0.0,0.63363,0.00015,30.06562]
[1778351051482,31.5,80824.21,0.0,0.63484,0.00015,30.03544]
[1778351056518,31.51,80828.23,0.0,0.63543,0.00015,30.02061]
[1778351061552,31.5,80832.66,0.0,0.6361,0.00015,30.00376]
[1778351066647,31.5,80834.51,0.0,0.63639,0.00015,29.99634]
[1778351071623,31.5,80831.32,0.0,0.63595,0.00015,30.00468]
[1778351074644,31.49,80826.68,0.0,0.63526,0.00015,30.02197]
[1778351076619,31.49,80822.59,0.0,0.63465,0.00015,30.03731]
[1778351076717,31.49,80822.48,0.0,0.63463,0.00015,30.03773]
[1778351078669,31.49,80822.48,0.0,0.63463,0.00015,30.03774]
[1778351078776,31.49,80821.61,0.0,0.6345,0.00015,30.041]
[1778351082706,31.49,80828.1,0.0,0.63547,0.00015,30.01672]
[1778351087735,31.5,80826.76,0.0,0.63526,0.00015,30.0219]
[1778351092771,31.5,80834.34,0.0,0.63639,0.00015,29.99349]
[1778351094785,31.5,80840.97,0.0,0.63737,0.00015,29.96839]
[1778351100960,31.5,80841.89,0.0,0.63752,0.00015,29.96463]
[1778351101053,31.49,80845.07,0.0,0.638,0.00015,29.95215]
[1778351101612,31.49,80845.07,0.0,0.638,0.00015,29.95215]
[1778351101834,31.49,80845.07,0.0,0.638,0.00015,29.95215]
[1778351104855,31.49,80852.31,0.0,0.63909,0.00015,29.92406]
[1778351105867,31.49,80859.15,0.0,0.64011,0.00015,29.89746]
[1778351106930,31.49,80865.37,0.0,0.64104,0.00015,29.87311]
[1778351109890,31.49,80866.05,0.0,0.64115,0.00015,29.87018]
[1778351114926,31.48,80863.93,0.0,0.64084,0.00015,29.87816]
[1778351118957,31.48,80871.23,0.0,0.64193,0.00015,29.84925]
[1778351120971,31.48,80873.13,0.0,0.64222,0.00015,29.84166]
[1778351126006,31.48,80873.33,0.0,0.64225,0.00015,29.84077]
[1778351131040,31.48,80876.29,0.0,0.64271,0.00015,29.82574]
[1778351136075,31.48,80879.39,0.0,0.64317,0.00015,29.81339]
[1778351141110,31.48,80881.52,0.0,0.64348,0.00015,29.80489]
[1778351146145,31.48,80883.81,0.0,0.64382,0.00015,29.79574]
[1778351151180,31.48,80884.72,0.0,0.64396,0.00015,29.79213]
[1778351152188,31.48,80890.79,0.0,0.64485,0.00015,29.76778]
[1778351153194,31.48,80900.46,0.0,0.64628,0.00015,29.72869]
[1778351154201,31.48,80900.8,0.0,0.64633,0.00015,29.72737]
[1778351156215,31.48,80906.76,0.0,0.64721,0.00015,29.70318]
[1778351161250,31.49,80906.96,0.0,0.64722,0.00015,29.70273]
[1778351163269,31.49,80937.63,0.0,0.65174,0.00015,29.5754]
[1778351164281,31.48,80954.41,0.0,0.6542,0.00015,29.50398]
[1778351165284,31.48,80959.66,0.0,0.65497,0.00015,29.48137]
[1778351167299,31.48,80970.0,0.0,0.65649,0.00015,29.43654]
[1778351168306,31.48,80971.74,0.0,0.65674,0.00015,29.42894]
[1778351174347,31.48,80972.24,0.0,0.65682,0.00015,29.42666]
[1778351179384,31.48,80981.73,0.0,0.65822,0.00015,29.38472]
[1778351181399,31.48,80987.98,0.0,0.65913,0.00015,29.35693]
[1778351183412,31.48,80980.88,0.0,0.65811,0.00015,29.38792]
[1778351185426,31.47,80973.45,0.0,0.65703,0.00015,29.42029]
[1778351187530,31.47,81024.63,0.0,0.66447,0.00014,29.19184]
[1778351188468,31.47,81024.04,0.0,0.66439,0.00014,29.19446]
[1778351189475,31.47,80999.13,0.0,0.66078,0.00015,29.30675]
[1778351190482,31.47,80985.25,0.0,0.65875,0.00015,29.36837]
[1778351191490,31.47,80980.56,0.0,0.65808,0.00015,29.38573]
[1778351192497,31.47,80989.36,0.0,0.65937,0.00015,29.34679]
[1778351193503,31.47,80998.31,0.0,0.66068,0.00015,29.3069]
[1778351194510,31.47,80997.28,0.0,0.66053,0.00015,29.31138]
[1778351195519,31.47,80990.22,0.0,0.65951,0.00015,29.34261]
[1778351196524,31.47,80983.17,0.0,0.65848,0.00015,29.37359]
[1778351198538,31.47,80980.05,0.0,0.65804,0.00015,29.38697]
[1778351202567,31.46,80972.96,0.0,0.65701,0.00015,29.41768]
[1778351207671,31.47,80978.76,0.0,0.65784,0.00015,29.39288]
[1778351210625,31.47,80981.73,0.0,0.65828,0.00015,29.37989]
[1778351213646,31.47,80996.34,0.0,0.66041,0.00015,29.31514]
[1778351214653,31.47,81012.42,0.0,0.66275,0.00014,29.24292]
[1778351215660,31.47,81014.8,0.0,0.66309,0.00014,29.23208]
[1778351216668,31.47,81022.02,0.0,0.66414,0.00014,29.19925]
[1778351217739,31.46,81025.58,0.0,0.66466,0.00014,29.18294]
[1778351222716,31.46,81018.37,0.0,0.66362,0.00014,29.21561]
[1778351226742,31.46,81024.01,0.0,0.66444,0.00014,29.18977]
[1778351230771,31.46,81018.01,0.0,0.66358,0.00014,29.21689]
[1778351234803,31.46,81000.39,0.0,0.66102,0.00015,29.29613]
[1778351236820,31.46,80994.59,0.0,0.66018,0.00015,29.3219]
[1778351237880,31.46,81005.22,0.0,0.66173,0.00015,29.27438]
[1778351239839,31.46,81009.97,0.0,0.66242,0.00015,29.25301]
[1778351244873,31.46,81015.82,0.0,0.66326,0.00014,29.22669]
[1778351249909,31.46,81017.71,0.0,0.66353,0.00014,29.21827]
[1778351254944,31.46,81018.56,0.0,0.66367,0.00014,29.21109]
[1778351259979,31.46,81018.63,0.0,0.66369,0.00014,29.21063]
[1778351265014,31.46,81010.99,0.0,0.66258,0.00015,29.245]
[1778351267029,31.46,81003.1,0.0,0.66144,0.00015,29.28051]
[1778351272063,31.46,80999.91,0.0,0.66098,0.00015,29.29469]
[1778351277098,31.46,80995.91,0.0,0.66041,0.00015,29.31208]
[1778351282135,31.46,80988.08,0.0,0.65927,0.00015,29.34673]
[1778351287172,31.46,80987.79,0.0,0.65921,0.00015,29.34862]
[1778351292203,31.46,80984.66,0.0,0.65874,0.00015,29.36292]
[1778351297269,31.47,80985.32,0.0,0.65882,0.00015,29.36047]
[1778351302304,31.47,80990.08,0.0,0.65951,0.00015,29.33976]
[1778351307339,31.47,80987.33,0.0,0.65909,0.00015,29.35242]
[1778351314388,31.47,80985.61,0.0,0.65884,0.00015,29.35718]
[1778351319423,31.47,80987.7,0.0,0.65915,0.00015,29.34778]
[1778351326472,31.48,80988.95,0.0,0.65932,0.00015,29.34272]
[1778351328512,31.48,80994.84,0.0,0.66017,0.00015,29.31658]
[1778351331507,31.48,81000.71,0.0,0.66103,0.00015,29.29044]
[1778351336543,31.48,81011.63,0.0,0.66261,0.00014,29.24161]
[1778351338585,31.48,81019.59,0.0,0.66376,0.00014,29.20553]
[1778351343595,31.48,81021.76,0.0,0.66408,0.00014,29.1956]
[1778351348657,31.48,81026.98,0.0,0.66483,0.00014,29.17181]
[1778351353669,31.48,81028.88,0.0,0.6651,0.00014,29.16323]
[1778351358728,31.48,81027.84,0.0,0.66495,0.00014,29.16809]
[1778351361749,31.48,81020.58,0.0,0.6639,0.00014,29.20123]
[1778351363755,31.48,81027.97,0.0,0.66497,0.00014,29.16754]
[1778351365770,31.48,81035.27,0.0,0.66602,0.00014,29.13411]
[1778351370804,31.48,81034.45,0.0,0.6659,0.00014,29.13808]
[1778351375838,31.48,81033.96,0.0,0.66583,0.00014,29.13724]
[1778351380877,31.48,81036.26,0.0,0.66616,0.00014,29.12693]
[1778351385908,31.49,81037.99,0.0,0.6664,0.00014,29.11928]
[1778351390943,31.49,81037.84,0.0,0.66637,0.00014,29.12024]
[1778351395978,31.49,81037.72,0.0,0.66635,0.00014,29.12094]
[1778351401014,31.49,81039.24,0.0,0.66656,0.00014,29.11404]
[1778351406053,31.49,81041.35,0.0,0.66687,0.00014,29.10436]
[1778351411088,31.49,81042.32,0.0,0.667,0.00014,29.09995]
[1778351413103,31.49,81050.02,0.0,0.66811,0.00014,29.06432]
[1778351418144,31.49,81055.08,0.0,0.66883,0.00014,29.04104]
[1778351419159,31.49,81072.09,0.0,0.67127,0.00014,28.96118]
[1778351424178,31.5,81069.12,0.0,0.67083,0.00014,28.97589]
[1778351429230,31.5,81055.05,0.0,0.66879,0.00014,29.0426]
[1778351431228,31.5,81055.23,0.0,0.66882,0.00014,29.03859]
[1778351436262,31.5,81053.14,0.0,0.66851,0.00014,29.0487]
[1778351441297,31.51,81049.29,0.0,0.66795,0.00014,29.06698]
[1778351444318,31.51,81040.55,0.0,0.66668,0.00014,29.10758]
[1778351449374,31.51,81044.48,0.0,0.66725,0.00014,29.08957]
[1778351453381,31.51,81038.49,0.0,0.66638,0.00014,29.11733]
[1778351458416,31.51,81038.13,0.0,0.66633,0.00014,29.11902]
[1778351463452,31.51,81041.98,0.0,0.66688,0.00014,29.10132]
[1778351468486,31.51,81040.54,0.0,0.66667,0.00014,29.10809]
[1778351473521,31.51,81037.52,0.0,0.66623,0.00014,29.1221]
[1778351479585,31.51,81037.61,0.0,0.66624,0.00014,29.12179]
[1778351486683,31.51,81036.76,0.0,0.66611,0.00014,29.12581]
[1778351494739,31.51,81036.97,0.0,0.66615,0.00014,29.12166]
[1778351495749,31.51,81019.22,0.0,0.66359,0.00014,29.20268]
[1778351496755,31.51,81017.31,0.0,0.66331,0.00014,29.21128]
[1778351497762,31.51,81009.57,0.0,0.66219,0.00014,29.24618]
[1778351499783,31.51,81005.63,0.0,0.66162,0.00015,29.26381]
[1778351504811,31.51,81002.44,0.0,0.66116,0.00015,29.27798]
[1778351509849,31.51,81001.3,0.0,0.661,0.00015,29.28292]
[1778351515888,31.51,81002.43,0.0,0.66117,0.00015,29.27767]
[1778351517903,31.51,81009.14,0.0,0.66215,0.00014,29.24751]
[1778351520923,31.51,81010.09,0.0,0.66229,0.00014,29.24309]
[1778351525958,31.51,81010.26,0.0,0.66232,0.00014,29.24208]
[1778351528985,31.51,81017.37,0.0,0.66336,0.00014,29.20989]
[1778351532001,31.5,81022.99,0.0,0.66417,0.00014,29.18434]
[1778351537036,31.5,81025.59,0.0,0.66455,0.00014,29.17252]
[1778351540067,31.5,81016.23,0.0,0.66319,0.00014,29.21497]
[1778351543080,31.5,81026.97,0.0,0.66475,0.00014,29.16615]
[1778351544086,31.5,81033.59,0.0,0.6657,0.00014,29.1359]
[1778351549124,31.51,81038.72,0.0,0.66644,0.00014,29.11255]
[1778351554155,31.51,81038.79,0.0,0.66645,0.00014,29.10919]
[1778351559194,31.51,81037.99,0.0,0.66633,0.00014,29.11313]
[1778351564229,31.51,81037.33,0.0,0.66623,0.00014,29.11636]
[1778351570279,31.51,81036.63,0.0,0.66612,0.00014,29.11981]
[1778351575306,31.51,81036.08,0.0,0.66604,0.00014,29.12254]
[1778351580349,31.51,81034.07,0.0,0.66574,0.00014,29.13195]
[1778351585376,31.52,81034.38,0.0,0.66578,0.00014,29.1307]
[1778351590422,31.52,81034.36,0.0,0.66577,0.00014,29.13098]
[1778351596456,31.52,81033.27,0.0,0.66561,0.00014,29.13619]
[1778351601492,31.52,81032.3,0.0,0.66546,0.00014,29.14081]
[1778351603505,31.52,81025.48,0.0,0.66448,0.00014,29.17198]
[1778351608541,31.52,81026.23,0.0,0.66459,0.00014,29.16859]
[1778351613575,31.52,81024.1,0.0,0.66429,0.00014,29.1749]
[1778351616597,31.52,81030.79,0.0,0.66526,0.00014,29.14436]
[1778351618610,31.52,81037.64,0.0,0.66625,0.00014,29.11298]
[1778351623649,31.52,81039.12,0.0,0.66646,0.00014,29.10634]
[1778351628680,31.52,81038.1,0.0,0.6663,0.00014,29.11123]
[1778351633715,31.52,81038.3,0.0,0.66633,0.00014,29.11049]
[1778351638750,31.52,81037.62,0.0,0.66622,0.00014,29.11381]
[1778351647813,31.53,81036.41,0.0,0.66604,0.00014,29.11966]
[1778351652860,31.53,81031.74,0.0,0.66536,0.00014,29.14117]
[1778351657894,31.53,81030.59,0.0,0.6652,0.00014,29.14647]
[1778351662931,31.53,81028.34,0.0,0.66487,0.00014,29.15674]
[1778351667966,31.53,81029.57,0.0,0.66505,0.00014,29.15109]
[1778351673001,31.53,81030.39,0.0,0.66519,0.00014,29.14397]
[1778351679043,31.53,81032.21,0.0,0.66545,0.00014,29.1356]
[1778351684078,31.53,81035.53,0.0,0.66593,0.00014,29.12037]
[1778351689113,31.53,81035.26,0.0,0.66589,0.00014,29.12165]
[1778351694148,31.53,81035.1,0.0,0.66587,0.00014,29.12238]
[1778351699183,31.53,81036.21,0.0,0.66603,0.00014,29.11728]
[1778351704218,31.53,81036.92,0.0,0.66613,0.00014,29.11404]
[1778351705226,31.53,81027.62,0.0,0.66479,0.00014,29.15661]
[1778351706232,31.53,81016.82,0.0,0.66322,0.00014,29.20564]
[1778351707239,31.53,81016.46,0.0,0.66317,0.00014,29.20724]
[1778351712275,31.52,81010.99,0.0,0.66239,0.00014,29.23168]
[1778351717309,31.52,81011.01,0.0,0.66239,0.00014,29.23141]
[1778351722346,31.52,81012.01,0.0,0.66254,0.00014,29.22675]
[1778351727380,31.52,81007.71,0.0,0.66193,0.00015,29.24586]
[1778351732414,31.52,81003.97,0.0,0.6614,0.00015,29.25908]
[1778351735436,31.52,80996.22,0.0,0.66028,0.00015,29.29347]
[1778351736451,31.52,80989.2,0.0,0.65926,0.00015,29.32448]
[1778351741488,31.52,80985.54,0.0,0.65872,0.00015,29.34098]
[1778351746515,31.52,80985.67,0.0,0.65874,0.00015,29.34054]
[1778351751558,31.52,80982.96,0.0,0.65833,0.00015,29.35267]
[1778351756584,31.52,80975.83,0.0,0.65729,0.00015,29.38403]
[1778351761631,31.52,80970.51,0.0,0.65651,0.00015,29.40719]
[1778351764643,31.53,80965.74,0.0,0.65581,0.00015,29.42798]
[1778351771699,31.53,80965.89,0.0,0.6558,0.00015,29.42845]
[1778351776731,31.54,80962.92,0.0,0.65534,0.00015,29.44206]
[1778351778749,31.54,80971.21,0.0,0.65654,0.00015,29.4065]
[1778351780763,31.54,80973.5,0.0,0.65687,0.00015,29.3968]
[1778351785799,31.55,80971.29,0.0,0.65653,0.00015,29.40707]
[1778351790833,31.55,80968.09,0.0,0.65604,0.00015,29.42158]
[1778351795868,31.56,80974.81,0.0,0.65701,0.00015,29.38969]
[1778351798889,31.56,80982.83,0.0,0.65819,0.00015,29.35457]
[1778351803924,31.55,80982.41,0.0,0.65815,0.00015,29.35564]
[1778351807952,31.55,80972.96,0.0,0.65678,0.00015,29.39662]
[1778351812987,31.55,80976.72,0.0,0.65733,0.00015,29.38033]
[1778351819030,31.55,80976.61,0.0,0.65731,0.00015,29.3809]
[1778351824065,31.55,80973.78,0.0,0.65689,0.00015,29.39328]
[1778351829101,31.55,80973.21,0.0,0.65681,0.00015,29.39576]
[1778351834136,31.55,80974.79,0.0,0.65704,0.00015,29.3889]
[1778351839182,31.55,80980.53,0.0,0.65788,0.00015,29.36385]
[1778351844206,31.55,80976.81,0.0,0.65733,0.00015,29.38024]
[1778351849242,31.55,80973.75,0.0,0.65688,0.00015,29.3937]
[1778351855285,31.55,80973.45,0.0,0.65684,0.00015,29.39181]
[1778351860324,31.55,80972.94,0.0,0.65676,0.00015,29.39426]
[1778351865358,31.56,80973.0,0.0,0.65675,0.00015,29.3946]
[1778351869387,31.56,80965.62,0.0,0.65566,0.00015,29.42709]
[1778351870398,31.57,80960.05,0.0,0.65484,0.00015,29.45129]
[1778351874421,31.57,80969.12,0.0,0.65615,0.00015,29.41269]
[1778351880463,31.57,80968.29,0.0,0.65601,0.00015,29.41691]
[1778351885498,31.58,80965.38,0.0,0.65557,0.00015,29.42999]
[1778351890537,31.58,80964.1,0.0,0.65536,0.00015,29.43602]
[1778351895568,31.58,80969.0,0.0,0.65606,0.00015,29.41546]
[1778351900605,31.59,80969.27,0.0,0.65608,0.00015,29.41496]
[1778351905639,31.59,80968.05,0.0,0.65588,0.00015,29.42086]
[1778351912705,31.6,80966.44,0.0,0.65563,0.00015,29.42537]
[1778351918730,31.61,80965.18,0.0,0.65543,0.00015,29.43153]
[1778351923767,31.61,80964.1,0.0,0.65525,0.00015,29.43677]
[1778351930815,31.62,80962.32,0.0,0.65496,0.00015,29.4452]
[1778351934843,31.62,80956.19,0.0,0.65406,0.00015,29.47181]
[1778351939878,31.62,80954.94,0.0,0.65386,0.00015,29.47755]
[1778351944913,31.62,80955.49,0.0,0.65394,0.00015,29.47536]
[1778351949948,31.62,80955.78,0.0,0.65399,0.00015,29.47386]
[1778351952986,31.62,80963.2,0.0,0.65507,0.00015,29.44202]
[1778351958005,31.62,80964.38,0.0,0.65526,0.00015,29.43657]
[1778351963058,31.61,80962.91,0.0,0.65507,0.00015,29.44213]
[1778351968076,31.61,80963.4,0.0,0.65514,0.00015,29.43989]
[1778351973128,31.61,80963.04,0.0,0.65511,0.00015,29.43801]
[1778351977139,31.61,80957.01,0.0,0.65423,0.00015,29.46368]
[1778351982173,31.61,80955.75,0.0,0.65406,0.00015,29.4688]
[1778351983198,31.61,80949.6,0.0,0.65316,0.00015,29.49487]
[1778351988216,31.6,80951.49,0.0,0.65345,0.00015,29.48651]
[1778351993271,31.6,80952.04,0.0,0.65354,0.00015,29.48384]
[1778351998289,31.6,80946.28,0.0,0.65269,0.00015,29.50825]
[1778352000304,31.6,80938.58,0.0,0.65156,0.00015,29.54082]
[1778352005339,31.61,80942.79,0.0,0.65217,0.00015,29.52348]
[1778352010373,31.61,80945.13,0.0,0.6525,0.00015,29.51397]
[1778352017422,31.61,80945.41,0.0,0.65253,0.00015,29.51324]
[1778352023484,31.61,80942.25,0.0,0.65205,0.00015,29.52688]
[1778352028499,31.62,80941.26,0.0,0.6519,0.00015,29.53125]
[1778352033554,31.62,80940.4,0.0,0.65178,0.00015,29.53182]
[1778352040582,31.62,80940.39,0.0,0.65177,0.00015,29.53212]
[1778352045619,31.62,80943.0,0.0,0.65214,0.00015,29.52144]
[1778352050653,31.62,80943.6,0.0,0.65222,0.00015,29.51922]
[1778352058710,31.63,80942.47,0.0,0.65204,0.00015,29.52444]
[1778352063765,31.63,80941.14,0.0,0.65184,0.00015,29.53031]
[1778352068780,31.63,80941.02,0.0,0.65181,0.00015,29.53109]
[1778352073835,31.63,80938.41,0.0,0.65142,0.00015,29.54227]
[1778352080864,31.64,80938.79,0.0,0.65147,0.00015,29.54099]
[1778352085899,31.64,80938.76,0.0,0.65145,0.00015,29.54133]
[1778352090934,31.64,80939.63,0.0,0.65158,0.00015,29.53791]
[1778352098990,31.64,80942.32,0.0,0.65197,0.00015,29.52372]
[1778352104045,31.64,80946.38,0.0,0.65256,0.00015,29.50689]
[1778352109060,31.65,80947.51,0.0,0.65271,0.00015,29.50238]
[1778352114115,31.65,80948.63,0.0,0.65287,0.00015,29.4979]
[1778352119131,31.65,80948.72,0.0,0.65287,0.00015,29.49776]
[1778352124185,31.65,80940.31,0.0,0.65164,0.00015,29.53335]
[1778352127187,31.65,80937.77,0.0,0.65126,0.00015,29.54403]
[1778352132223,31.65,80933.28,0.0,0.65061,0.00015,29.56279]
[1778352137258,31.65,80929.78,0.0,0.65009,0.00015,29.57733]
[1778352138264,31.65,80908.15,0.0,0.64692,0.00015,29.66606]
[1778352139271,31.65,80902.82,0.0,0.64614,0.00015,29.68758]
[1778352143301,31.65,80896.99,0.0,0.64529,0.00015,29.71073]
[1778352144308,31.65,80891.07,0.0,0.64442,0.00015,29.73433]
[1778352149345,31.64,80895.57,0.0,0.6451,0.00015,29.71581]
[1778352154396,31.64,80895.33,0.0,0.64509,0.00015,29.713]
[1778352159414,31.64,80897.63,0.0,0.64545,0.00015,29.70328]
[1778352164467,31.63,80904.61,0.0,0.64649,0.00015,29.67465]
[1778352168478,31.63,80909.19,0.0,0.64718,0.00015,29.65576]
[1778352173513,31.63,80913.84,0.0,0.64787,0.00015,29.63648]
[1778352178547,31.63,80917.57,0.0,0.64843,0.00015,29.62094]
[1778352183582,31.62,80916.65,0.0,0.6483,0.00015,29.62446]
[1778352188617,31.62,80919.89,0.0,0.64878,0.00015,29.61089]
[1778352193652,31.62,80922.6,0.0,0.64919,0.00015,29.59949]
[1778352198692,31.62,80924.74,0.0,0.64951,0.00015,29.59041]
[1778352204749,31.61,80927.94,0.0,0.64999,0.00015,29.57685]
[1778352209765,31.61,80929.23,0.0,0.65019,0.00015,29.57128]
[1778352214819,31.61,80928.02,0.0,0.65003,0.00015,29.57279]
[1778352222855,31.61,80928.78,0.0,0.65015,0.00015,29.56927]
[1778352227894,31.61,80930.14,0.0,0.65036,0.00015,29.56339]
[1778352232925,31.6,80929.29,0.0,0.65024,0.00015,29.56669]
[1778352237960,31.6,80927.57,0.0,0.65,0.00015,29.57358]
[1778352244002,31.6,80928.75,0.0,0.65018,0.00015,29.56837]
[1778352249037,31.6,80929.1,0.0,0.65024,0.00015,29.56666]
[1778352254072,31.6,80929.84,0.0,0.65036,0.00015,29.56332]
[1778352262128,31.59,80929.65,0.0,0.65035,0.00015,29.56368]
[1778352265199,31.59,80923.54,0.0,0.64945,0.00015,29.58885]
[1778352271192,31.59,80920.6,0.0,0.64905,0.00015,29.59728]
[1778352277234,31.58,80919.52,0.0,0.64891,0.00015,29.60129]
[1778352282269,31.58,80917.49,0.0,0.64862,0.00015,29.60927]
[1778352288311,31.58,80917.67,0.0,0.64866,0.00015,29.60807]
[1778352293347,31.58,80917.94,0.0,0.64871,0.00015,29.60659]
[1778352298382,31.57,80916.94,0.0,0.64858,0.00015,29.61032]
[1778352303416,31.57,80915.04,0.0,0.64831,0.00015,29.61773]
[1778352314495,31.56,80914.53,0.0,0.64827,0.00015,29.61892]
[1778352321543,31.56,80909.45,0.0,0.64754,0.00015,29.63914]
[1778352326578,31.55,80904.4,0.0,0.64681,0.00015,29.6593]
[1778352330606,31.55,80895.94,0.0,0.64557,0.00015,29.69321]
[1778352335696,31.55,80895.04,0.0,0.64547,0.00015,29.69303]
[1778352341683,31.54,80889.83,0.0,0.64472,0.00015,29.71336]
[1778352346717,31.54,80888.89,0.0,0.6446,0.00015,29.71662]
[1778352351752,31.53,80884.24,0.0,0.64393,0.00015,29.73472]
[1778352356789,31.53,80883.64,0.0,0.64386,0.00015,29.73658]
[1778352361823,31.52,80882.98,0.0,0.64378,0.00015,29.73869]
[1778352366858,31.52,80879.94,0.0,0.64334,0.00015,29.75029]
[1778352371893,31.51,80874.42,0.0,0.64254,0.00015,29.77165]
[1778352375982,31.51,80868.64,0.0,0.64171,0.00015,29.79382]
[1778352379102,31.51,80867.52,0.0,0.64154,0.00015,29.79808]
[1778352379107,31.51,80867.52,0.0,0.64154,0.00015,29.79808]
[1778352379180,31.51,80867.52,0.0,0.64154,0.00015,29.79808]
[1778352379251,31.51,80866.91,0.0,0.64146,0.00015,29.8004]
[1778352381047,31.51,80866.91,0.0,0.64146,0.00015,29.80041]
[1778352381062,31.51,80860.63,0.0,0.64052,0.00015,29.82499]
[1778352382000,31.51,80860.63,0.0,0.64052,0.00015,29.82499]
[1778352382293,31.51,80860.63,0.0,0.64052,0.00015,29.82499]
[1778352382394,31.5,80865.16,0.0,0.6412,0.00015,29.80711]
[1778352383034,31.5,80865.16,0.0,0.6412,0.00015,29.80711]
[1778352383123,31.5,80860.91,0.0,0.64057,0.00015,29.82375]
[1778352384365,31.5,80860.91,0.0,0.64057,0.00015,29.82375]
[1778352384396,31.5,80860.91,0.0,0.64057,0.00015,29.82375]
[1778352384510,31.5,80860.91,0.0,0.64057,0.00015,29.82375]
[1778352384984,31.5,80859.28,0.0,0.64033,0.00015,29.83007]
[1778352389191,31.5,80864.21,0.0,0.64106,0.00015,29.8108]
[1778352389291,31.5,80864.29,0.0,0.64108,0.00015,29.81039]
[1778352389680,31.5,80864.29,0.0,0.64108,0.00015,29.81039]
[1778352390194,31.5,80864.29,0.0,0.64108,0.00015,29.81039]
[1778352390201,31.5,80864.29,0.0,0.64108,0.00015,29.81039]
[1778352390277,31.5,80864.29,0.0,0.64108,0.00015,29.81039]
[1778352390298,31.5,80863.83,0.0,0.64101,0.00015,29.81209]
[1778352392033,31.5,80871.49,0.0,0.64217,0.00015,29.77847]
[1778352397068,31.5,80875.59,0.0,0.6428,0.00015,29.76166]
[1778352404117,31.49,80874.61,0.0,0.64268,0.00015,29.76475]
[1778352409152,31.48,80873.19,0.0,0.64249,0.00015,29.76982]
[1778352414192,31.48,80872.42,0.0,0.64239,0.00015,29.77233]
[1778352419222,31.47,80871.61,0.0,0.64229,0.00015,29.77501]
[1778352426334,31.47,80870.33,0.0,0.64213,0.00015,29.77934]
[1778352432313,31.46,80869.86,0.0,0.64208,0.00015,29.78058]
[1778352437348,31.46,80869.41,0.0,0.64203,0.00015,29.78186]
[1778352442383,31.45,80869.11,0.0,0.642,0.00015,29.78255]
[1778352447481,31.45,80870.24,0.0,0.64219,0.00015,29.77758]
[1778352453464,31.44,80870.41,0.0,0.64224,0.00015,29.77307]
[1778352458558,31.44,80872.27,0.0,0.64254,0.00015,29.76522]
[1778352464541,31.44,80876.19,0.0,0.64314,0.00015,29.74909]
[1778352472598,31.43,80876.9,0.0,0.64327,0.00015,29.74559]
[1778352474612,31.43,80883.59,0.0,0.64427,0.00015,29.71866]
[1778352478639,31.43,80887.76,0.0,0.64489,0.00015,29.70165]
[1778352483674,31.43,80886.14,0.0,0.64466,0.00015,29.70796]
[1778352488771,31.42,80885.25,0.0,0.64453,0.00015,29.71133]
[1778352495760,31.42,80885.16,0.0,0.64453,0.00015,29.71142]
[1778352508914,31.42,80883.71,0.0,0.64433,0.00015,29.71677]
[1778352514893,31.42,80883.56,0.0,0.64433,0.00015,29.7139]
[1778352520935,31.41,80885.0,0.0,0.64455,0.00015,29.70792]
[1778352525970,31.41,80884.27,0.0,0.64444,0.00015,29.71072]
[1778352532015,31.41,80883.62,0.0,0.64435,0.00015,29.71317]
[1778352535036,31.41,80876.93,0.0,0.64336,0.00015,29.73989]
[1778352536042,31.41,80867.59,0.0,0.64197,0.00015,29.77697]
[1778352537050,31.41,80865.74,0.0,0.6417,0.00015,29.78421]
[1778352542085,31.41,80866.62,0.0,0.64184,0.00015,29.78033]
[1778352547123,31.4,80868.75,0.0,0.64218,0.00015,29.77139]
[1778352554169,31.4,80869.13,0.0,0.64226,0.00015,29.7693]
[1778352556185,31.39,80879.15,0.0,0.64375,0.00015,29.72921]
[1778352562231,31.39,80883.4,0.0,0.6444,0.00015,29.71186]
[1778352567262,31.39,80883.84,0.0,0.64447,0.00015,29.70985]
[1778352576327,31.39,80886.38,0.0,0.64487,0.00015,29.69599]
[1778352582368,31.39,80886.4,0.0,0.64488,0.00015,29.69572]
[1778352587402,31.39,80890.1,0.0,0.64543,0.00015,29.68062]
[1778352596471,31.38,80890.01,0.0,0.64543,0.00015,29.6808]
[1778352601500,31.38,80892.78,0.0,0.64584,0.00015,29.66943]
[1778352608550,31.38,80893.61,0.0,0.64597,0.00015,29.66588]
[1778352614591,31.38,80893.71,0.0,0.64599,0.00015,29.66531]
[1778352619693,31.38,80897.06,0.0,0.64649,0.00015,29.65154]
[1778352626682,31.38,80896.06,0.0,0.64635,0.00015,29.65547]
[1778352631713,31.38,80891.12,0.0,0.64563,0.00015,29.67215]
[1778352636748,31.38,80891.09,0.0,0.64564,0.00015,29.6721]
[1778352643797,31.37,80889.1,0.0,0.64535,0.00015,29.67994]
[1778352649903,31.37,80891.15,0.0,0.64566,0.00015,29.67139]
[1778352655881,31.37,80891.98,0.0,0.64579,0.00015,29.66781]
[1778352661923,31.37,80892.36,0.0,0.64585,0.00015,29.66605]
[1778352666959,31.37,80895.78,0.0,0.64637,0.00015,29.65197]
[1778352671994,31.37,80896.96,0.0,0.64655,0.00015,29.64705]
[1778352677029,31.37,80899.74,0.0,0.64696,0.00015,29.63557]
[1778352686092,31.36,80900.39,0.0,0.64706,0.00015,29.6327]
[1778352699180,31.36,80903.73,0.0,0.64758,0.00015,29.61537]
[1778352710323,31.36,80908.57,0.0,0.64831,0.00015,29.59511]
[1778352716303,31.36,80909.33,0.0,0.64843,0.00015,29.59182]
[1778352724360,31.36,80910.13,0.0,0.64855,0.00015,29.58833]
[1778352730466,31.36,80911.08,0.0,0.6487,0.00015,29.58425]
[1778352736445,31.35,80911.26,0.0,0.64873,0.00015,29.58337]
[1778352742486,31.35,80911.58,0.0,0.64878,0.00015,29.58191]
[1778352747522,31.35,80911.88,0.0,0.64883,0.00015,29.58055]
[1778352753564,31.35,80912.23,0.0,0.6489,0.00015,29.57568]
[1778352759607,31.35,80912.4,0.0,0.64893,0.00015,29.57484]
[1778352765712,31.35,80912.69,0.0,0.64897,0.00015,29.57351]
[1778352772694,31.35,80912.69,0.0,0.64898,0.00015,29.57337]
[1778352779748,31.35,80912.05,0.0,0.64889,0.00015,29.57589]
[1778352785852,31.35,80912.06,0.0,0.64889,0.00015,29.57573]
[1778352790824,31.35,80920.58,0.0,0.65016,0.00015,29.54007]
[1778352792837,31.35,80922.8,0.0,0.65049,0.00015,29.53077]
[1778352797873,31.35,80927.12,0.0,0.65112,0.00015,29.51272]
[1778352802909,31.35,80920.24,0.0,0.6501,0.00015,29.54178]
[1778352807942,31.35,80919.33,0.0,0.64996,0.00015,29.54566]
[1778352812978,31.35,80917.56,0.0,0.64971,0.00015,29.54986]
[1778352818012,31.35,80916.62,0.0,0.64957,0.00015,29.55387]
[1778352823054,31.35,80915.15,0.0,0.64935,0.00015,29.5601]
[1778352829096,31.35,80914.36,0.0,0.64923,0.00015,29.56353]
[1778352834131,31.35,80914.1,0.0,0.64919,0.00015,29.56471]
[1778352839166,31.35,80909.16,0.0,0.64845,0.00015,29.5853]
[1778352846275,31.35,80909.25,0.0,0.64846,0.00015,29.58489]
[1778352856343,31.35,80910.43,0.0,0.64864,0.00015,29.57993]
[1778352863336,31.35,80910.49,0.0,0.64865,0.00015,29.5796]
[1778352869380,31.35,80911.08,0.0,0.64874,0.00015,29.57707]
[1778352876483,31.35,80911.4,0.0,0.64881,0.00015,29.57234]
[1778352882471,31.35,80911.38,0.0,0.64881,0.00015,29.57233]
[1778352887506,31.35,80909.1,0.0,0.64847,0.00015,29.58167]
[1778352896623,31.35,80910.44,0.0,0.64868,0.00015,29.57588]
[1778352902610,31.34,80911.04,0.0,0.64877,0.00015,29.57324]
[1778352907645,31.34,80911.55,0.0,0.64885,0.00015,29.57101]
[1778352912680,31.34,80911.54,0.0,0.64886,0.00015,29.57094]
[1778352919729,31.34,80912.07,0.0,0.64894,0.00015,29.56858]
[1778352924764,31.34,80911.44,0.0,0.64885,0.00015,29.5711]
[1778352931813,31.34,80911.09,0.0,0.64882,0.00015,29.5691]
[1778352936905,31.34,80911.08,0.0,0.64882,0.00015,29.56902]
[1778352942891,31.34,80911.08,0.0,0.64882,0.00015,29.56888]
[1778352947941,31.34,80908.42,0.0,0.64843,0.00015,29.57982]
[1778352948935,31.34,80901.43,0.0,0.64739,0.00015,29.60868]
[1778352951956,31.34,80898.17,0.0,0.64691,0.00015,29.62193]
[1778352957052,31.33,80901.75,0.0,0.64745,0.00015,29.60701]
[1778352963034,31.33,80900.22,0.0,0.64723,0.00015,29.61311]
[1778352968069,31.33,80896.43,0.0,0.64667,0.00015,29.62851]
[1778352973104,31.33,80897.0,0.0,0.64676,0.00015,29.62597]
[1778352978140,31.33,80896.47,0.0,0.64669,0.00015,29.62797]
[1778352984182,31.33,80895.94,0.0,0.64662,0.00015,29.62994]
[1778352994252,31.32,80895.44,0.0,0.64657,0.00015,29.62838]
[1778352999287,31.32,80895.75,0.0,0.64662,0.00015,29.62697]
[1778353004325,31.32,80894.88,0.0,0.64649,0.00015,29.63042]
[1778353010367,31.32,80895.24,0.0,0.64655,0.00015,29.62882]
[1778353015401,31.32,80894.68,0.0,0.64647,0.00015,29.63101]
[1778353021444,31.32,80893.89,0.0,0.64636,0.00015,29.63412]
[1778353027551,31.32,80893.35,0.0,0.64628,0.00015,29.6362]
[1778353033532,31.32,80893.99,0.0,0.64638,0.00015,29.63347]
[1778353040581,31.32,80893.64,0.0,0.64633,0.00015,29.6348]
[1778353045615,31.31,80893.1,0.0,0.64625,0.00015,29.63693]
[1778353050650,31.31,80893.12,0.0,0.64626,0.00015,29.63678]
[1778353057761,31.31,80893.24,0.0,0.64629,0.00015,29.63293]
[1778353063741,31.31,80893.06,0.0,0.64627,0.00015,29.63359]
[1778353068776,31.31,80892.65,0.0,0.64621,0.00015,29.6352]
[1778353075825,31.31,80892.2,0.0,0.64615,0.00015,29.63693]
[1778353086904,31.31,80891.34,0.0,0.64602,0.00015,29.64025]
[1778353092944,31.31,80891.94,0.0,0.64612,0.00015,29.6377]
[1778353098041,31.31,80892.21,0.0,0.64616,0.00015,29.63652]
[1778353108111,31.31,80892.19,0.0,0.64616,0.00015,29.63647]
[1778353115099,31.31,80892.25,0.0,0.64619,0.00015,29.63286]
[1778353123155,31.31,80892.43,0.0,0.64622,0.00015,29.63203]
[1778353128251,31.31,80892.29,0.0,0.6462,0.00015,29.63255]
[1778353138323,31.3,80892.44,0.0,0.64622,0.00015,29.63185]
[1778353146316,31.3,80892.42,0.0,0.64622,0.00015,29.63189]
[1778353151352,31.3,80892.45,0.0,0.64623,0.00015,29.63176]
[1778353156386,31.3,80900.23,0.0,0.64738,0.00015,29.59981]
[1778353157395,31.3,80902.65,0.0,0.64774,0.00015,29.58985]
[1778353162430,31.31,80903.32,0.0,0.64784,0.00015,29.58725]
[1778353168534,31.31,80904.9,0.0,0.64806,0.00015,29.58096]
[1778353175521,31.31,80904.9,0.0,0.64807,0.00015,29.57796]
[1778353180556,31.31,80901.97,0.0,0.64763,0.00015,29.59027]
[1778353185591,31.31,80901.1,0.0,0.64749,0.00015,29.594]
[1778353191636,31.31,80899.49,0.0,0.64725,0.00015,29.6008]
[1778353198745,31.32,80898.76,0.0,0.64713,0.00015,29.604]
[1778353206739,31.32,80901.75,0.0,0.64757,0.00015,29.59193]
[1778353216808,31.32,80900.26,0.0,0.64733,0.00015,29.59846]
[1778353223858,31.32,80896.21,0.0,0.64673,0.00015,29.61525]
[1778353227888,31.32,80902.0,0.0,0.64758,0.00015,29.59159]
[1778353232924,31.32,80906.73,0.0,0.64829,0.00015,29.56894]
[1778353237959,31.33,80912.26,0.0,0.6491,0.00015,29.54624]
[1778353242994,31.33,80912.54,0.0,0.64914,0.00015,29.54536]
[1778353249097,31.33,80911.63,0.0,0.64899,0.00015,29.54953]
[1778353259168,31.34,80911.02,0.0,0.64888,0.00015,29.55275]
[1778353264140,31.34,80899.94,0.0,0.64722,0.00015,29.5989]
[1778353267162,31.34,80898.9,0.0,0.64706,0.00015,29.60327]
[1778353272196,31.34,80899.92,0.0,0.64721,0.00015,29.5992]
[1778353277232,31.34,80900.48,0.0,0.64729,0.00015,29.59703]
[1778353283273,31.34,80900.57,0.0,0.6473,0.00015,29.59681]
[1778353288308,31.35,80900.56,0.0,0.64729,0.00015,29.59696]
[1778353299449,31.35,80899.38,0.0,0.64712,0.00015,29.59874]
[1778353305428,31.35,80899.95,0.0,0.6472,0.00015,29.5965]
[1778353310463,31.35,80900.17,0.0,0.64723,0.00015,29.59568]
[1778353315498,31.35,80906.5,0.0,0.64817,0.00015,29.56964]
[1778353320538,31.35,80909.35,0.0,0.64859,0.00015,29.5579]
[1778353326580,31.35,80909.25,0.0,0.64857,0.00015,29.55839]
[1778353331615,31.35,80910.56,0.0,0.64877,0.00015,29.553]
[1778353336652,31.35,80911.39,0.0,0.64889,0.00015,29.54961]
[1778353342697,31.35,80913.64,0.0,0.64922,0.00015,29.54033]
[1778353349800,31.35,80915.16,0.0,0.64944,0.00015,29.53413]
[1778353355785,31.35,80915.95,0.0,0.64957,0.00015,29.52766]
[1778353360821,31.35,80916.58,0.0,0.64966,0.00015,29.52512]
[1778353365856,31.36,80916.74,0.0,0.64968,0.00015,29.52455]
[1778353372904,31.36,80916.98,0.0,0.64971,0.00015,29.52368]
[1778353377939,31.36,80917.12,0.0,0.64973,0.00015,29.5232]
[1778353382974,31.36,80917.43,0.0,0.64977,0.00015,29.52199]
[1778353388014,31.36,80921.31,0.0,0.65034,0.00015,29.50589]
[1778353393044,31.36,80915.42,0.0,0.64946,0.00015,29.53068]
[1778353398079,31.36,80914.54,0.0,0.64933,0.00015,29.53449]
[1778353399087,31.36,80908.12,0.0,0.64837,0.00015,29.56118]
[1778353401104,31.36,80901.17,0.0,0.64734,0.00015,29.58989]
[1778353403117,31.36,80892.05,0.0,0.64598,0.00015,29.62721]
[1778353406138,31.36,80886.22,0.0,0.64512,0.00015,29.6508]
[1778353407145,31.36,80878.7,0.0,0.644,0.00015,29.6811]
[1778353408152,31.36,80872.62,0.0,0.64309,0.00015,29.70545]
[1778353413187,31.36,80872.23,0.0,0.64305,0.00015,29.70365]
[1778353420303,31.36,80874.82,0.0,0.64342,0.00015,29.69371]
[1778353426282,31.37,80874.82,0.0,0.64341,0.00015,29.69414]
[1778353433331,31.37,80877.53,0.0,0.64381,0.00015,29.68322]
[1778353438366,31.37,80878.3,0.0,0.64393,0.00015,29.68011]
[1778353443401,31.37,80879.45,0.0,0.6441,0.00015,29.67549]
[1778353449443,31.37,80879.56,0.0,0.64412,0.00015,29.67507]
[1778353455486,31.37,80880.23,0.0,0.64421,0.00015,29.67239]
[1778353460588,31.37,80879.7,0.0,0.64413,0.00015,29.67456]
[1778353466563,31.37,80880.32,0.0,0.64423,0.00015,29.67209]
[1778353478644,31.37,80880.48,0.0,0.64426,0.00015,29.66826]
[1778353485697,31.37,80879.97,0.0,0.64418,0.00015,29.67037]
[1778353490731,31.37,80878.32,0.0,0.64393,0.00015,29.67701]
[1778353495766,31.37,80878.94,0.0,0.64403,0.00015,29.67452]
[1778353500872,31.37,80879.91,0.0,0.64417,0.00015,29.67062]
[1778353506842,31.37,80878.72,0.0,0.64399,0.00015,29.67544]
[1778353511879,31.37,80880.0,0.0,0.64419,0.00015,29.67023]
[1778353516913,31.37,80883.04,0.0,0.64464,0.00015,29.6579]
[1778353521948,31.37,80883.54,0.0,0.64472,0.00015,29.6558]
[1778353522961,31.37,80892.35,0.0,0.64603,0.00015,29.62004]
[1778353524973,31.37,80896.43,0.0,0.64664,0.00015,29.60331]
[1778353527994,31.37,80904.39,0.0,0.64783,0.00015,29.5705]
[1778353530013,31.37,80910.44,0.0,0.64873,0.00015,29.54545]
[1778353535044,31.37,80906.24,0.0,0.64812,0.00015,29.55958]
[1778353540080,31.37,80907.35,0.0,0.64828,0.00015,29.55502]
[1778353545115,31.37,80903.04,0.0,0.64764,0.00015,29.57287]
[1778353551218,31.37,80899.44,0.0,0.6471,0.00015,29.58774]
[1778353554176,31.37,80893.59,0.0,0.64623,0.00015,29.61168]
[1778353559211,31.37,80892.59,0.0,0.64608,0.00015,29.61573]
[1778353564246,31.37,80891.54,0.0,0.64593,0.00015,29.61998]
[1778353570288,31.37,80890.59,0.0,0.64579,0.00015,29.62379]
[1778353574316,31.36,80873.31,0.0,0.64321,0.00015,29.69337]
[1778353579351,31.36,80870.58,0.0,0.64281,0.00015,29.70421]
[1778353584386,31.37,80870.75,0.0,0.64282,0.00015,29.70397]
[1778353589421,31.37,80871.2,0.0,0.64288,0.00015,29.70249]
[1778353594456,31.37,80872.03,0.0,0.643,0.00015,29.69636]
[1778353601569,31.37,80871.99,0.0,0.64299,0.00015,29.69653]
[1778353610568,31.37,80872.25,0.0,0.64304,0.00015,29.69521]
[1778353615603,31.37,80872.23,0.0,0.64304,0.00015,29.69514]
[1778353621709,31.37,80872.78,0.0,0.64313,0.00015,29.69278]
[1778353626744,31.37,80873.99,0.0,0.64331,0.00015,29.68783]
[1778353635744,31.37,80873.99,0.0,0.64332,0.00015,29.68765]
[1778353640780,31.37,80874.1,0.0,0.64334,0.00015,29.68711]
[1778353645814,31.37,80873.79,0.0,0.6433,0.00015,29.68826]
[1778353651857,31.36,80873.95,0.0,0.64334,0.00015,29.68424]
[1778353656892,31.36,80873.03,0.0,0.6432,0.00015,29.68783]
[1778353661926,31.36,80872.39,0.0,0.64311,0.00015,29.6903]
[1778353666963,31.36,80872.94,0.0,0.64319,0.00015,29.68801]
[1778353671997,31.36,80873.26,0.0,0.64324,0.00015,29.68664]
[1778353678106,31.36,80872.19,0.0,0.64309,0.00015,29.69081]
[1778353684085,31.36,80880.7,0.0,0.64436,0.00015,29.65657]
[1778353687106,31.36,80890.3,0.0,0.64579,0.00015,29.61766]
[1778353692141,31.36,80889.88,0.0,0.64573,0.00015,29.61938]
[1778353697177,31.36,80887.26,0.0,0.64534,0.00015,29.63004]
[1778353703218,31.36,80886.44,0.0,0.64522,0.00015,29.63336]
[1778353708321,31.36,80884.34,0.0,0.64491,0.00015,29.64185]
[1778353715304,31.36,80883.52,0.0,0.6448,0.00015,29.64187]
[1778353722352,31.36,80881.75,0.0,0.64453,0.00015,29.64896]
[1778353727387,31.36,80880.79,0.0,0.64439,0.00015,29.65279]
[1778353732422,31.36,80880.11,0.0,0.64429,0.00015,29.65548]
[1778353735443,31.36,80872.85,0.0,0.64321,0.00015,29.68456]
[1778353740479,31.36,80873.62,0.0,0.64333,0.00015,29.68133]
[1778353748640,31.35,80874.28,0.0,0.64344,0.00015,29.67846]
[1778353758710,31.35,80874.85,0.0,0.64353,0.00015,29.67591]
[1778353764647,31.35,80875.01,0.0,0.64356,0.00015,29.67512]
[1778353769681,31.35,80875.53,0.0,0.64364,0.00015,29.67291]
[1778353775724,31.35,80875.65,0.0,0.64368,0.00015,29.66902]
[1778353781766,31.35,80876.03,0.0,0.64374,0.00015,29.66736]
[1778353786801,31.35,80874.73,0.0,0.64355,0.00015,29.67253]
[1778353792948,31.35,80874.0,0.0,0.64344,0.00015,29.67549]
[1778353799892,31.35,80872.89,0.0,0.64327,0.00015,29.67996]
[1778353807948,31.35,80872.42,0.0,0.6432,0.00015,29.68186]
[1778353810971,31.35,80866.09,0.0,0.64224,0.00015,29.70734]
[1778353816009,31.35,80854.97,0.0,0.64056,0.00015,29.75174]
[1778353820040,31.36,80855.03,0.0,0.64056,0.00015,29.75178]
[1778353821465,31.36,80854.88,0.0,0.64054,0.00015,29.75242]
[1778353821470,31.36,80854.88,0.0,0.64054,0.00015,29.75242]
[1778353822048,31.36,80854.01,0.0,0.6404,0.00015,29.75589]
[1778353826077,31.36,80858.5,0.0,0.64107,0.00015,29.73844]
[1778353828090,31.36,80861.05,0.0,0.64145,0.00015,29.72849]
[1778353833233,31.36,80859.85,0.0,0.64127,0.00015,29.73034]
[1778353839167,31.37,80859.39,0.0,0.64118,0.00015,29.73265]
[1778353846219,31.37,80857.0,0.0,0.64081,0.00015,29.74232]
[1778353853373,31.37,80856.24,0.0,0.64069,0.00015,29.74565]
[1778353859321,31.37,80855.99,0.0,0.64064,0.00015,29.74679]
[1778353864348,31.38,80853.99,0.0,0.64034,0.00015,29.7547]
[1778353869382,31.38,80853.94,0.0,0.64033,0.00015,29.75512]
[1778353877440,31.38,80854.31,0.0,0.64038,0.00015,29.75386]
[1778353883583,31.38,80853.99,0.0,0.64033,0.00015,29.75501]
[1778353891537,31.38,80853.78,0.0,0.64032,0.00015,29.75247]
[1778353896573,31.38,80853.67,0.0,0.6403,0.00015,29.75285]
[1778353901611,31.38,80855.46,0.0,0.64057,0.00015,29.74574]
[1778353913797,31.37,80854.66,0.0,0.64046,0.00015,29.74855]
[1778353921747,31.37,80854.93,0.0,0.64051,0.00015,29.74726]
[1778353927789,31.37,80854.57,0.0,0.64046,0.00015,29.74849]
[1778353932824,31.37,80853.54,0.0,0.64032,0.00015,29.75238]
[1778353939873,31.37,80853.81,0.0,0.64036,0.00015,29.7511]
[1778353944908,31.36,80853.91,0.0,0.64038,0.00015,29.75056]
[1778353954077,31.36,80853.62,0.0,0.64036,0.00015,29.74816]
[1778353964147,31.36,80853.51,0.0,0.64036,0.00015,29.74831]
[1778353971091,31.36,80853.44,0.0,0.64035,0.00015,29.7484]
[1778353974730,31.36,80853.4,0.0,0.64035,0.00015,29.74847]
[1778353974734,31.36,80853.4,0.0,0.64035,0.00015,29.74847]
[1778353975121,31.36,80853.4,0.0,0.64035,0.00015,29.74845]
[1778353977134,31.36,80860.27,0.0,0.64138,0.00015,29.72134]
[1778353982170,31.36,80865.21,0.0,0.64213,0.00015,29.70165]
[1778353987204,31.35,80868.86,0.0,0.64268,0.00015,29.68701]
[1778353994359,31.35,80869.94,0.0,0.64284,0.00015,29.68253]
[1778354000300,31.35,80871.57,0.0,0.64309,0.00015,29.67587]
[1778354005329,31.35,80873.07,0.0,0.64332,0.00015,29.66974]
[1778354010365,31.35,80874.18,0.0,0.64349,0.00015,29.66516]
[1778354016407,31.35,80874.17,0.0,0.64351,0.00015,29.66176]
[1778354021442,31.35,80875.18,0.0,0.64366,0.00015,29.65756]
[1778354027484,31.35,80877.78,0.0,0.64406,0.00015,29.64696]
[1778354033526,31.34,80879.36,0.0,0.6443,0.00015,29.64047]
[1778354038561,31.34,80878.86,0.0,0.64423,0.00015,29.64238]
[1778354044710,31.34,80878.84,0.0,0.64423,0.00015,29.64229]
[1778354050645,31.34,80878.99,0.0,0.64426,0.00015,29.64155]
[1778354055681,31.34,80878.4,0.0,0.64418,0.00015,29.64375]
[1778354060717,31.34,80879.34,0.0,0.64432,0.00015,29.63981]
[1778354065751,31.34,80879.81,0.0,0.6444,0.00015,29.63777]
[1778354070786,31.34,80880.02,0.0,0.64443,0.00015,29.63678]
[1778354077835,31.33,80880.48,0.0,0.64452,0.00015,29.63144]
[1778354082870,31.33,80880.62,0.0,0.64455,0.00015,29.63074]
[1778354087909,31.33,80880.59,0.0,0.64455,0.00015,29.63072]
[1778354092941,31.33,80880.63,0.0,0.64456,0.00015,29.63042]
[1778354103011,31.33,80880.74,0.0,0.64458,0.00015,29.62969]
[1778354108046,31.33,80881.18,0.0,0.64465,0.00015,29.62778]
[1778354113081,31.33,80881.3,0.0,0.64468,0.00015,29.62715]
[1778354115201,31.32,80872.55,0.0,0.64337,0.00015,29.66232]
[1778354118119,31.32,80868.94,0.0,0.64283,0.00015,29.67661]
[1778354123152,31.32,80868.85,0.0,0.64283,0.00015,29.67665]
[1778354129193,31.32,80869.32,0.0,0.64292,0.00015,29.67435]
[1778354135341,31.31,80871.0,0.0,0.6432,0.00015,29.66392]
[1778354141277,31.31,80872.43,0.0,0.64342,0.00015,29.6578]
[1778354146312,31.31,80872.65,0.0,0.64347,0.00015,29.65664]
[1778354155481,31.3,80875.11,0.0,0.64385,0.00015,29.64624]
[1778354162425,31.3,80875.73,0.0,0.64396,0.00015,29.64335]
[1778354169473,31.3,80876.34,0.0,0.64406,0.00015,29.64049]
[1778354175621,31.29,80877.02,0.0,0.64418,0.00015,29.6374]
[1778354181568,31.29,80877.63,0.0,0.64428,0.00015,29.63458]
[1778354188606,31.29,80877.91,0.0,0.64434,0.00015,29.63304]
[1778354193641,31.28,80877.94,0.0,0.64436,0.00015,29.62934]
[1778354198678,31.28,80877.84,0.0,0.64436,0.00015,29.62944]
[1778354200690,31.28,80876.86,0.0,0.64421,0.00015,29.63334]
[1778354200692,31.28,80876.86,0.0,0.64421,0.00015,29.63334]
[1778354200795,31.28,80867.29,0.0,0.64278,0.00015,29.67172]
[1778354202704,31.28,80865.97,0.0,0.64259,0.00015,29.67684]
[1778354207739,31.28,80865.26,0.0,0.64249,0.00015,29.67935]
[1778354212776,31.28,80863.73,0.0,0.64225,0.00015,29.6857]
[1778354217809,31.28,80863.17,0.0,0.64216,0.00015,29.68821]
[1778354223852,31.28,80861.76,0.0,0.64194,0.00015,29.69412]
[1778354228886,31.28,80859.24,0.0,0.64157,0.00015,29.70384]
[1778354230834,31.28,80857.84,0.0,0.64136,0.00015,29.70929]
[1778354230935,31.28,80854.32,0.0,0.64084,0.00015,29.7231]
[1778354232229,31.28,80854.32,0.0,0.64084,0.00015,29.7231]
[1778354232308,31.28,80848.76,0.0,0.64,0.00015,29.74499]
[1778354233921,31.28,80840.97,0.0,0.63883,0.00015,29.7754]
[1778354234929,31.28,80838.79,0.0,0.63849,0.00015,29.78414]
[1778354239965,31.29,80836.57,0.0,0.63813,0.00015,29.79344]
[1778354243993,31.29,80832.0,0.0,0.63742,0.00015,29.81162]
[1778354250036,31.3,80828.81,0.0,0.63691,0.00015,29.82469]
[1778354255070,31.31,80826.74,0.0,0.63658,0.00015,29.83004]
[1778354260105,31.32,80823.69,0.0,0.6361,0.00015,29.84236]
[1778354265139,31.32,80822.87,0.0,0.63595,0.00015,29.84616]
[1778354268161,31.33,80814.17,0.0,0.63462,0.00015,29.87945]
[1778354273198,31.33,80811.79,0.0,0.63424,0.00015,29.88895]
[1778354278232,31.34,80812.63,0.0,0.63435,0.00015,29.88635]
[1778354283267,31.34,80816.04,0.0,0.63484,0.00015,29.87413]
[1778354286422,31.35,80819.7,0.0,0.63538,0.00015,29.86074]
[1778354296492,31.36,80817.03,0.0,0.63492,0.00015,29.87228]
[1778354302400,31.37,80819.28,0.0,0.63523,0.00015,29.8647]
[1778354307436,31.38,80821.54,0.0,0.63554,0.00015,29.85694]
[1778354313478,31.39,80822.64,0.0,0.63569,0.00015,29.85047]
[1778354318513,31.39,80823.52,0.0,0.63579,0.00015,29.84793]
[1778354326570,31.41,80823.46,0.0,0.63573,0.00015,29.84941]
[1778354332610,31.41,80825.11,0.0,0.63595,0.00015,29.8441]
[1778354338652,31.42,80825.6,0.0,0.63599,0.00015,29.84318]
[1778354343691,31.43,80826.22,0.0,0.63605,0.00015,29.84161]
[1778354348722,31.44,80826.47,0.0,0.63606,0.00015,29.84144]
[1778354356914,31.45,80827.07,0.0,0.63611,0.00015,29.84039]
[1778354362820,31.46,80829.15,0.0,0.63639,0.00015,29.83342]
[1778354366986,31.46,80836.93,0.0,0.63753,0.00015,29.80441]
[1778354368475,31.46,80836.93,0.0,0.63753,0.00015,29.80441]
[1778354368576,31.47,80842.63,0.0,0.63838,0.00015,29.78285]
[1778354369494,31.47,80842.63,0.0,0.63838,0.00015,29.78285]
[1778354369571,31.47,80845.95,0.0,0.63887,0.00015,29.77022]
[1778354370877,31.47,80852.72,0.0,0.63988,0.00015,29.74415]
[1778354375569,31.48,80855.58,0.0,0.6403,0.00015,29.73029]
[1778354375576,31.48,80855.58,0.0,0.6403,0.00015,29.73029]
[1778354375670,31.48,80861.08,0.0,0.64111,0.00015,29.70891]
[1778354380949,31.48,80872.61,0.0,0.64282,0.00015,29.66381]
[1778354381956,31.48,80880.32,0.0,0.64397,0.00015,29.63302]
[1778354383969,31.48,80882.52,0.0,0.6443,0.00015,29.62415]
[1778354385981,31.48,80876.56,0.0,0.64341,0.00015,29.64795]
[1778354391017,31.48,80873.0,0.0,0.64289,0.00015,29.66201]
[1778354396055,31.48,80872.52,0.0,0.64282,0.00015,29.6638]
[1778354401088,31.48,80879.09,0.0,0.6438,0.00015,29.63758]
[1778354407272,31.48,80881.39,0.0,0.64414,0.00015,29.62841]
[1778354413172,31.48,80879.71,0.0,0.64389,0.00015,29.63515]
[1778354416193,31.48,80873.76,0.0,0.643,0.00015,29.65887]
[1778354424249,31.48,80868.55,0.0,0.64223,0.00015,29.67938]
[1778354427412,31.48,80862.74,0.0,0.64137,0.00015,29.70221]
[1778354433313,31.47,80861.79,0.0,0.64125,0.00015,29.70244]
[1778354438347,31.47,80865.6,0.0,0.64182,0.00015,29.68725]
[1778354445396,31.47,80869.04,0.0,0.64234,0.00015,29.67344]
[1778354450431,31.47,80870.43,0.0,0.64255,0.00015,29.66778]
[1778354456474,31.47,80870.57,0.0,0.64258,0.00015,29.66704]
[1778354461528,31.47,80872.1,0.0,0.64281,0.00015,29.66082]
[1778354466563,31.46,80873.61,0.0,0.64305,0.00015,29.65466]
[1778354476629,31.46,80873.69,0.0,0.64307,0.00015,29.65405]
[1778354487833,31.46,80876.36,0.0,0.64348,0.00015,29.64309]
[1778354493751,31.46,80876.07,0.0,0.64345,0.00015,29.6408]
[1778354496773,31.46,80882.73,0.0,0.64445,0.00015,29.61404]
[1778354497779,31.46,80891.52,0.0,0.64576,0.00015,29.57851]
[1778354498786,31.46,80896.36,0.0,0.64648,0.00015,29.55883]
[1778354503821,31.46,80895.74,0.0,0.64638,0.00015,29.5614]
[1778354516912,31.46,80895.74,0.0,0.64638,0.00015,29.56159]
[1778354521947,31.46,80900.86,0.0,0.64713,0.00015,29.54075]
[1778354526982,31.46,80902.24,0.0,0.64734,0.00015,29.53516]
[1778354532018,31.46,80903.33,0.0,0.6475,0.00015,29.53075]
[1778354538184,31.46,80903.04,0.0,0.64745,0.00015,29.53203]
[1778354544101,31.46,80902.96,0.0,0.64744,0.00015,29.53245]
[1778354549137,31.46,80905.74,0.0,0.64785,0.00015,29.52112]
[1778354554171,31.46,80906.14,0.0,0.64791,0.00015,29.51629]
[1778354559207,31.46,80905.69,0.0,0.64784,0.00015,29.51824]
[1778354564243,31.46,80903.48,0.0,0.64751,0.00015,29.52743]
[1778354574309,31.47,80903.37,0.0,0.64749,0.00015,29.52807]
[1778354579347,31.47,80903.6,0.0,0.64752,0.00015,29.52721]
[1778354585389,31.47,80904.66,0.0,0.64768,0.00015,29.52295]
[1778354590425,31.47,80906.05,0.0,0.64788,0.00015,29.51733]
[1778354596467,31.47,80907.83,0.0,0.64814,0.00015,29.51012]
[1778354603516,31.47,80908.34,0.0,0.64821,0.00015,29.50814]
[1778354608674,31.47,80908.7,0.0,0.64826,0.00015,29.50675]
[1778354617614,31.47,80908.89,0.0,0.6483,0.00015,29.50283]
[1778354625670,31.47,80910.59,0.0,0.64854,0.00015,29.49598]
[1778354635741,31.48,80910.31,0.0,0.64849,0.00015,29.49734]
[1778354640779,31.48,80904.53,0.0,0.64763,0.00015,29.52122]
[1778354648958,31.48,80904.48,0.0,0.64763,0.00015,29.52141]
[1778354652863,31.48,80897.94,0.0,0.64666,0.00015,29.54817]
[1778354654877,31.48,80893.4,0.0,0.64598,0.00015,29.56659]
[1778354659912,31.47,80895.07,0.0,0.64624,0.00015,29.5596]
[1778354664947,31.47,80896.57,0.0,0.64647,0.00015,29.55328]
[1778354669982,31.47,80898.91,0.0,0.64682,0.00015,29.54353]
[1778354670989,31.47,80892.73,0.0,0.64591,0.00015,29.56865]
[1778354673005,31.47,80890.4,0.0,0.64558,0.00015,29.57469]
[1778354675018,31.47,80898.78,0.0,0.64683,0.00015,29.54049]
[1778354680052,31.47,80891.28,0.0,0.64572,0.00015,29.57085]
[1778354686094,31.46,80886.8,0.0,0.64506,0.00015,29.58867]
[1778354691129,31.46,80882.66,0.0,0.64445,0.00015,29.60507]
[1778354696164,31.46,80880.61,0.0,0.64416,0.00015,29.61301]
[1778354698178,31.46,80874.4,0.0,0.64324,0.00015,29.63771]
[1778354703337,31.46,80876.94,0.0,0.64363,0.00015,29.62723]
[1778354710390,31.45,80876.94,0.0,0.64364,0.00015,29.62691]
[1778354710542,31.45,80876.94,0.0,0.64364,0.00015,29.62691]
[1778354710570,31.45,80876.94,0.0,0.64364,0.00015,29.62691]
[1778354710574,31.45,80876.94,0.0,0.64364,0.00015,29.62691]
[1778354710869,31.45,80876.94,0.0,0.64364,0.00015,29.62691]
[1778354710919,31.45,80865.6,0.0,0.64195,0.00015,29.6718]
[1778354712281,31.45,80853.14,0.0,0.64009,0.00015,29.72077]
[1778354713407,31.45,80852.1,0.0,0.63993,0.00015,29.72487]
[1778354719328,31.45,80855.34,0.0,0.64041,0.00015,29.71234]
[1778354724364,31.45,80855.36,0.0,0.64041,0.00015,29.71236]
[1778354729134,31.45,80853.65,0.0,0.64015,0.00015,29.71911]
[1778354729400,31.45,80848.48,0.0,0.63937,0.00015,29.73924]
[1778354730174,31.45,80848.48,0.0,0.63937,0.00015,29.73924]
[1778354730405,31.46,80844.2,0.0,0.63872,0.00015,29.75609]
[1778354733548,31.46,80835.61,0.0,0.63743,0.00015,29.78622]
[1778354735441,31.46,80831.51,0.0,0.63681,0.00015,29.80208]
[1778354736309,31.46,80831.51,0.0,0.63681,0.00015,29.80208]
[1778354736448,31.46,80831.51,0.0,0.63681,0.00015,29.80218]
[1778354740475,31.47,80826.17,0.0,0.63599,0.00015,29.82283]
[1778354743618,31.47,80821.57,0.0,0.63529,0.00015,29.84047]
[1778354749538,31.48,80815.35,0.0,0.63433,0.00015,29.8643]
[1778354754740,31.48,80811.29,0.0,0.63371,0.00015,29.87972]
[1778354754841,31.48,80810.51,0.0,0.63359,0.00015,29.88269]
[1778354762636,31.49,80809.22,0.0,0.63337,0.00015,29.88807]
[1778354767671,31.49,80807.32,0.0,0.63307,0.00015,29.89547]
[1778354773828,31.49,80803.63,0.0,0.6325,0.00015,29.90948]
[1778354779756,31.5,80804.81,0.0,0.63267,0.00015,29.90554]
[1778354786804,31.5,80805.52,0.0,0.63275,0.00015,29.90344]
[1778354791839,31.51,80805.39,0.0,0.63273,0.00015,29.90103]
[1778354799003,31.51,80804.65,0.0,0.6326,0.00015,29.90427]
[1778354804930,31.52,80802.17,0.0,0.63221,0.00015,29.91379]
[1778354811981,31.52,80801.85,0.0,0.63215,0.00015,29.91541]
[1778354817019,31.52,80800.89,0.0,0.63199,0.00015,29.91925]
[1778354819143,31.52,80796.28,0.0,0.63129,0.00015,29.93619]
[1778354822771,31.53,80793.01,0.0,0.63079,0.00015,29.94822]
[1778354823062,31.53,80789.93,0.0,0.63033,0.00015,29.95941]
[1778354825076,31.53,80784.97,0.0,0.62958,0.00015,29.97733]
[1778354826774,31.53,80782.72,0.0,0.62924,0.00015,29.98542]
[1778354826840,31.53,80783.81,0.0,0.6294,0.00015,29.98153]
[1778354832126,31.53,80783.85,0.0,0.6294,0.00015,29.98145]
[1778354836456,31.53,80784.29,0.0,0.62946,0.00015,29.98017]
[1778354837161,31.53,80784.5,0.0,0.62949,0.00015,29.97949]
[1778354838169,31.53,80775.34,0.0,0.6281,0.00015,30.01218]
[1778354839175,31.53,80771.63,0.0,0.62754,0.00015,30.02529]
[1778354844211,31.53,80768.56,0.0,0.62709,0.00015,30.03595]
[1778354849354,31.53,80767.02,0.0,0.62686,0.00015,30.04116]
[1778354852913,31.53,80767.02,0.0,0.62686,0.00015,30.04111]
[1778354852988,31.53,80767.49,0.0,0.62695,0.00015,30.03609]
[1778354856385,31.53,80765.2,0.0,0.62661,0.00015,30.04405]
[1778354856460,31.52,80766.22,0.0,0.62676,0.00015,30.04042]
[1778354862337,31.52,80764.99,0.0,0.62659,0.00015,30.04443]
[1778354866629,31.52,80767.33,0.0,0.62695,0.00015,30.03605]
[1778354866699,31.52,80767.47,0.0,0.62697,0.00015,30.03545]
[1778354867614,31.52,80767.47,0.0,0.62697,0.00015,30.03545]
[1778354867640,31.52,80767.78,0.0,0.62702,0.00015,30.0343]
[1778354872407,31.52,80777.39,0.0,0.62849,0.00015,30.00006]
[1778354874421,31.51,80781.33,0.0,0.62908,0.00015,29.98592]
[1778354879456,31.51,80786.26,0.0,0.62984,0.00015,29.96806]
[1778354884491,31.51,80791.93,0.0,0.6307,0.00015,29.94745]
[1778354890536,31.51,80791.49,0.0,0.63063,0.00015,29.94897]
[1778354895681,31.51,80791.09,0.0,0.63057,0.00015,29.95039]
[1778354901902,31.51,80791.24,0.0,0.6306,0.00015,29.94984]
[1778354901959,31.51,80790.82,0.0,0.63053,0.00015,29.95138]
[1778354904633,31.51,80796.82,0.0,0.63144,0.00015,29.92962]
[1778354907653,31.51,80805.36,0.0,0.63272,0.00015,29.89843]
[1778354912689,31.51,80807.9,0.0,0.6331,0.00015,29.88606]
[1778354917723,31.52,80802.85,0.0,0.63233,0.00015,29.90493]
[1778354924772,31.52,80801.46,0.0,0.63211,0.00015,29.91033]
[1778354935962,31.53,80799.39,0.0,0.63178,0.00015,29.91841]
[1778354941893,31.53,80800.32,0.0,0.63191,0.00015,29.91526]
[1778354946927,31.53,80801.64,0.0,0.6321,0.00015,29.91067]
[1778354950955,31.53,80807.2,0.0,0.63293,0.00015,29.89045]
[1778354956102,31.54,80805.49,0.0,0.63266,0.00015,29.89707]
[1778354962033,31.54,80805.75,0.0,0.63269,0.00015,29.89647]
[1778354967068,31.54,80804.41,0.0,0.63247,0.00015,29.90169]
[1778354972103,31.55,80803.94,0.0,0.6324,0.00015,29.90045]
[1778354977138,31.55,80802.79,0.0,0.63222,0.00015,29.90494]
[1778354982173,31.55,80803.03,0.0,0.63225,0.00015,29.90433]
[1778354982549,31.55,80803.03,0.0,0.63225,0.00015,29.90433]
[1778354982571,31.55,80803.68,0.0,0.63234,0.00015,29.90194]
[1778354990230,31.56,80802.07,0.0,0.63209,0.00015,29.90827]
[1778354996271,31.56,80801.6,0.0,0.632,0.00015,29.91029]
[1778355002315,31.56,80801.1,0.0,0.63192,0.00015,29.91241]
[1778355007352,31.56,80801.79,0.0,0.63201,0.00015,29.91014]
[1778355012387,31.57,80801.64,0.0,0.63198,0.00015,29.91092]
[1778355018430,31.57,80801.94,0.0,0.63202,0.00015,29.91011]
[1778355023465,31.57,80800.47,0.0,0.63179,0.00015,29.9157]
[1778355030314,31.57,80800.19,0.0,0.63174,0.00015,29.9169]
[1778355030415,31.57,80800.59,0.0,0.63179,0.00015,29.91557]
[1778355037560,31.58,80800.59,0.0,0.63179,0.00015,29.91262]
[1778355039694,31.58,80791.82,0.0,0.63047,0.00015,29.94453]
[1778355041524,31.58,80791.82,0.0,0.63047,0.00015,29.94457]
[1778355041592,31.58,80788.12,0.0,0.62991,0.00015,29.95793]
[1778355043610,31.58,80788.73,0.0,0.63,0.00015,29.95575]
[1778355043711,31.58,80788.98,0.0,0.63004,0.00015,29.95486]
[1778355049764,31.58,80789.29,0.0,0.63008,0.00015,29.95386]
[1778355053495,31.58,80784.92,0.0,0.62942,0.00015,29.96956]
[1778355053675,31.58,80786.27,0.0,0.62963,0.00015,29.96472]
[1778355058711,31.58,80782.84,0.0,0.62911,0.00015,29.97697]
[1778355065759,31.58,80786.74,0.0,0.6297,0.00015,29.96293]
[1778355070795,31.58,80788.85,0.0,0.63002,0.00015,29.95534]
[1778355073879,31.58,80789.52,0.0,0.63012,0.00015,29.95292]
[1778355073921,31.58,80791.24,0.0,0.63038,0.00015,29.94672]
[1778355075829,31.58,80797.02,0.0,0.63125,0.00015,29.92582]
[1778355080866,31.58,80800.2,0.0,0.63172,0.00015,29.91434]
[1778355081871,31.58,80791.68,0.0,0.63044,0.00015,29.94524]
[1778355086906,31.58,80790.47,0.0,0.63026,0.00015,29.94958]
[1778355091942,31.58,80790.85,0.0,0.63033,0.00015,29.94493]
[1778355096977,31.58,80791.87,0.0,0.63048,0.00015,29.94124]
[1778355102013,31.58,80792.97,0.0,0.63065,0.00015,29.93727]
[1778355107047,31.58,80794.73,0.0,0.63091,0.00015,29.93092]
[1778355114096,31.58,80795.05,0.0,0.63096,0.00015,29.92981]
[1778355119131,31.58,80795.75,0.0,0.63106,0.00015,29.92733]
[1778355127187,31.58,80796.42,0.0,0.63116,0.00015,29.92502]
[1778355135243,31.58,80797.61,0.0,0.63133,0.00015,29.92085]
[1778355138265,31.59,80802.69,0.0,0.63209,0.00015,29.90242]
[1778355145313,31.59,80801.19,0.0,0.63186,0.00015,29.90812]
[1778355150465,31.59,80799.37,0.0,0.63158,0.00015,29.91487]
[1778355160419,31.59,80798.98,0.0,0.63153,0.00015,29.91325]
[1778355165453,31.59,80798.77,0.0,0.63149,0.00015,29.9141]
[1778355170488,31.59,80799.05,0.0,0.63153,0.00015,29.91315]
[1778355180679,31.59,80799.12,0.0,0.63154,0.00015,29.91305]
[1778355186609,31.59,80798.68,0.0,0.63147,0.00015,29.91473]
[1778355191645,31.6,80798.97,0.0,0.63151,0.00015,29.91373]
[1778355196679,31.6,80799.24,0.0,0.63155,0.00015,29.91281]
[1778355201715,31.6,80798.24,0.0,0.63139,0.00015,29.91649]
[1778355209770,31.6,80798.44,0.0,0.63142,0.00015,29.91584]
[1778355216821,31.6,80800.31,0.0,0.63171,0.00015,29.90588]
[1778355221853,31.6,80797.12,0.0,0.63123,0.00015,29.91753]
[1778355226889,31.6,80797.79,0.0,0.63133,0.00015,29.91513]
[1778355233938,31.6,80797.73,0.0,0.63132,0.00015,29.91541]
[1778355238973,31.6,80798.49,0.0,0.63143,0.00015,29.91268]
[1778355244011,31.6,80798.61,0.0,0.63145,0.00015,29.91229]
[1778355249044,31.6,80799.1,0.0,0.63152,0.00015,29.91056]
[1778355256093,31.6,80798.36,0.0,0.6314,0.00015,29.91331]
[1778355261241,31.6,80798.36,0.0,0.6314,0.00015,29.91336]
[1778355268182,31.6,80798.18,0.0,0.63137,0.00015,29.91407]
[1778355273217,31.6,80797.93,0.0,0.63135,0.00015,29.91176]
[1778355280266,31.6,80797.88,0.0,0.63134,0.00015,29.91199]
[1778355286310,31.6,80796.67,0.0,0.63115,0.00015,29.91642]
[1778355291451,31.6,80797.92,0.0,0.63134,0.00015,29.9119]
[1778355298393,31.6,80797.64,0.0,0.6313,0.00015,29.91297]
[1778355304435,31.61,80797.68,0.0,0.6313,0.00015,29.91286]
[1778355309470,31.61,80797.71,0.0,0.6313,0.00015,29.91278]
[1778355314505,31.61,80797.84,0.0,0.63132,0.00015,29.91234]
[1778355319540,31.61,80797.66,0.0,0.63129,0.00015,29.91302]
[1778355324577,31.61,80794.96,0.0,0.63088,0.00015,29.92299]
[1778355330618,31.61,80794.6,0.0,0.63081,0.00015,29.92468]
[1778355331984,31.61,80794.6,0.0,0.63081,0.00015,29.92468]
[1778355332633,31.61,80795.3,0.0,0.63092,0.00015,29.91902]
[1778355333639,31.61,80790.2,0.0,0.63016,0.00015,29.93742]
[1778355335653,31.61,80795.93,0.0,0.63102,0.00015,29.9167]
[1778355336967,31.61,80795.88,0.0,0.63101,0.00015,29.91688]
[1778355337669,31.61,80795.88,0.0,0.63101,0.00015,29.91687]
[1778355342702,31.61,80798.5,0.0,0.63141,0.00015,29.90735]
[1778355347737,31.61,80798.61,0.0,0.63142,0.00015,29.90695]
[1778355352772,31.61,80798.86,0.0,0.63146,0.00015,29.90605]
[1778355357807,31.61,80796.54,0.0,0.63111,0.00015,29.91448]
[1778355362844,31.61,80795.8,0.0,0.631,0.00015,29.91714]
[1778355367879,31.61,80796.11,0.0,0.63105,0.00015,29.91601]
[1778355373921,31.61,80796.71,0.0,0.63114,0.00015,29.91383]
[1778355380971,31.61,80796.75,0.0,0.63115,0.00015,29.91367]
[1778355387015,31.61,80796.15,0.0,0.63106,0.00015,29.91583]
[1778355392154,31.61,80796.5,0.0,0.63112,0.00015,29.91128]
[1778355400104,31.61,80796.31,0.0,0.63109,0.00015,29.91194]
[1778355402285,31.61,80796.31,0.0,0.63109,0.00015,29.91194]
[1778355402313,31.61,80796.41,0.0,0.63111,0.00015,29.91157]
[1778355410174,31.61,80796.8,0.0,0.63117,0.00015,29.91012]
[1778355411468,31.61,80796.8,0.0,0.63117,0.00015,29.91012]
[1778355411491,31.61,80795.38,0.0,0.63096,0.00015,29.91526]
[1778355417223,31.61,80792.97,0.0,0.6306,0.00015,29.92389]
[1778355422364,31.61,80793.65,0.0,0.6307,0.00015,29.92132]
[1778355429307,31.61,80792.68,0.0,0.63056,0.00015,29.92462]
[1778355434342,31.61,80794.29,0.0,0.63081,0.00015,29.91865]
[1778355439377,31.6,80794.93,0.0,0.63092,0.00015,29.91617]
[1778355444413,31.6,80795.46,0.0,0.631,0.00015,29.91409]
[1778355451462,31.6,80795.02,0.0,0.63096,0.00015,29.91219]
[1778355456496,31.6,80795.42,0.0,0.63102,0.00015,29.91057]
[1778355461531,31.6,80796.32,0.0,0.63116,0.00015,29.90715]
[1778355471601,31.59,80796.51,0.0,0.6312,0.00015,29.90615]
[1778355476636,31.59,80799.35,0.0,0.63164,0.00015,29.89568]
[1778355481671,31.59,80800.22,0.0,0.63177,0.00015,29.8924]
[1778355485699,31.59,80805.04,0.0,0.6325,0.00015,29.87472]
[1778355489820,31.59,80805.17,0.0,0.63252,0.00015,29.87424]
[1778355489824,31.59,80805.98,0.0,0.63264,0.00015,29.87126]
[1778355499797,31.59,80804.77,0.0,0.63246,0.00015,29.87574]
[1778355504832,31.59,80802.86,0.0,0.63217,0.00015,29.88275]
[1778355510875,31.59,80802.34,0.0,0.63209,0.00015,29.88468]
[1778355515910,31.59,80801.48,0.0,0.63197,0.00015,29.88458]
[1778355520945,31.59,80800.97,0.0,0.63189,0.00015,29.88647]
[1778355526987,31.59,80800.32,0.0,0.63179,0.00015,29.88887]
[1778355533138,31.59,80800.2,0.0,0.63178,0.00015,29.88934]
[1778355536615,31.59,80800.2,0.0,0.63177,0.00015,29.88935]
[1778355536716,31.59,80800.17,0.0,0.63177,0.00015,29.88948]
[1778355543209,31.59,80799.55,0.0,0.63168,0.00015,29.89177]
[1778355553279,31.59,80799.45,0.0,0.63166,0.00015,29.89219]
[1778355558905,31.59,80799.45,0.0,0.63166,0.00015,29.8922]
[1778355559213,31.59,80798.9,0.0,0.63157,0.00015,29.89422]
[1778355566267,31.59,80798.73,0.0,0.63155,0.00015,29.89487]
[1778355573420,31.59,80799.27,0.0,0.63164,0.00015,29.8897]
[1778355579359,31.59,80799.13,0.0,0.63162,0.00015,29.89026]
[1778355587416,31.59,80798.45,0.0,0.63151,0.00015,29.89279]
[1778355593560,31.6,80798.78,0.0,0.63156,0.00015,29.89164]
[1778355599499,31.6,80799.7,0.0,0.63169,0.00015,29.88834]
[1778355602523,31.6,80809.17,0.0,0.63312,0.00015,29.85369]
[1778355603630,31.6,80811.04,0.0,0.6334,0.00015,29.84683]
[1778355608405,31.6,80809.81,0.0,0.63321,0.00015,29.85153]
[1778355608506,31.6,80809.53,0.0,0.63316,0.00015,29.8526]
[1778355613700,31.6,80809.83,0.0,0.6332,0.00015,29.8517]
[1778355623770,31.61,80807.2,0.0,0.63279,0.00015,29.86179]
[1778355629709,31.61,80810.8,0.0,0.63332,0.00015,29.84882]
[1778355634744,31.61,80812.51,0.0,0.63358,0.00015,29.83954]
[1778355635063,31.61,80812.51,0.0,0.63358,0.00015,29.83954]
[1778355635752,31.61,80816.32,0.0,0.63415,0.00015,29.82549]
[1778355642800,31.62,80817.69,0.0,0.63433,0.00015,29.82094]
[1778355648842,31.62,80815.9,0.0,0.63405,0.00015,29.82803]
[1778355653982,31.62,80814.62,0.0,0.63384,0.00015,29.83313]
[1778355659920,31.63,80814.4,0.0,0.63379,0.00015,29.83438]
[1778355664954,31.63,80815.1,0.0,0.63389,0.00015,29.83217]
[1778355672005,31.64,80814.45,0.0,0.63377,0.00015,29.83511]
[1778355679053,31.64,80812.37,0.0,0.63344,0.00015,29.84329]
[1778355684194,31.65,80811.74,0.0,0.63333,0.00015,29.84596]
[1778355690130,31.65,80811.01,0.0,0.63321,0.00015,29.84906]
[1778355695164,31.65,80810.52,0.0,0.63313,0.00015,29.84793]
[1778355702214,31.66,80810.1,0.0,0.63305,0.00015,29.84994]
[1778355707249,31.66,80809.85,0.0,0.633,0.00015,29.85118]
[1778355712284,31.67,80804.56,0.0,0.6322,0.00015,29.87086]
[1778355714406,31.67,80798.15,0.0,0.63123,0.00015,29.89431]
[1778355720340,31.67,80796.95,0.0,0.63104,0.00015,29.89881]
[1778355725376,31.67,80798.05,0.0,0.6312,0.00015,29.89498]
[1778355730410,31.67,80798.32,0.0,0.63123,0.00015,29.89418]
[1778355735445,31.67,80798.28,0.0,0.63122,0.00015,29.89444]
[1778355743502,31.68,80797.9,0.0,0.63116,0.00015,29.89604]
[1778355747320,31.68,80797.12,0.0,0.63104,0.00015,29.89888]
[1778355747530,31.68,80797.12,0.0,0.63104,0.00015,29.89894]
[1778355749325,31.68,80797.12,0.0,0.63104,0.00015,29.89896]
[1778355749342,31.68,80796.97,0.0,0.63102,0.00015,29.8995]
[1778355754688,31.68,80797.2,0.0,0.63106,0.00015,29.89553]
[1778355764758,31.68,80797.58,0.0,0.63111,0.00015,29.89434]
[1778355770693,31.68,80797.66,0.0,0.63111,0.00015,29.89416]
[1778355775730,31.68,80795.98,0.0,0.63086,0.00015,29.90031]
[1778355781774,31.68,80795.46,0.0,0.63078,0.00015,29.90225]
[1778355786806,31.68,80796.43,0.0,0.63092,0.00015,29.8988]
[1778355791841,31.68,80796.56,0.0,0.63094,0.00015,29.89839]
[1778355796876,31.68,80796.75,0.0,0.63097,0.00015,29.89777]
[1778355801911,31.68,80797.01,0.0,0.631,0.00015,29.89689]
[1778355806946,31.69,80795.95,0.0,0.63084,0.00015,29.90078]
[1778355811981,31.69,80796.2,0.0,0.63089,0.00015,29.89668]
[1778355817016,31.69,80795.75,0.0,0.63082,0.00015,29.89836]
[1778355823166,31.69,80796.65,0.0,0.63095,0.00015,29.89517]
[1778355829100,31.69,80797.3,0.0,0.63105,0.00015,29.89289]
[1778355834243,31.69,80797.67,0.0,0.6311,0.00015,29.89162]
[1778355840180,31.69,80797.72,0.0,0.6311,0.00015,29.89151]
[1778355845214,31.69,80797.98,0.0,0.63114,0.00015,29.89064]
[1778355850247,31.69,80797.24,0.0,0.63103,0.00015,29.89336]
[1778355853080,31.69,80797.84,0.0,0.63112,0.00015,29.89121]
[1778355853181,31.69,80804.96,0.0,0.63218,0.00015,29.86539]
[1778355856289,31.69,80807.04,0.0,0.63249,0.00015,29.8579]
[1778355859185,31.69,80806.93,0.0,0.63248,0.00015,29.85834]
[1778355859310,31.69,80811.96,0.0,0.63323,0.00015,29.83999]
[1778355864453,31.7,80813.43,0.0,0.63344,0.00015,29.83484]
[1778355866276,31.7,80813.43,0.0,0.63344,0.00015,29.8349]
[1778355866377,31.7,80814.81,0.0,0.63364,0.00015,29.82987]
[1778355871394,31.7,80816.86,0.0,0.63395,0.00015,29.81934]
[1778355876432,31.7,80819.55,0.0,0.63434,0.00015,29.80968]
[1778355882474,31.71,80821.4,0.0,0.6346,0.00015,29.80318]
[1778355887509,31.71,80823.09,0.0,0.63484,0.00015,29.7972]
[1778355892544,31.71,80823.92,0.0,0.63496,0.00015,29.7944]
[1778355897579,31.71,80824.55,0.0,0.63504,0.00015,29.79235]
[1778355900601,31.72,80820.01,0.0,0.63436,0.00015,29.80936]
[1778355905635,31.72,80816.2,0.0,0.63378,0.00015,29.8237]
[1778355913693,31.72,80814.39,0.0,0.6335,0.00015,29.83067]
[1778355919838,31.72,80811.01,0.0,0.63298,0.00015,29.84329]
[1778355928796,31.73,80811.01,0.0,0.63297,0.00015,29.84362]
[1778355929347,31.73,80811.01,0.0,0.63297,0.00015,29.84362]
[1778355929909,31.73,80809.44,0.0,0.63273,0.00015,29.8494]
[1778355938620,31.73,80808.82,0.0,0.63265,0.00015,29.84855]
[1778355938725,31.73,80808.82,0.0,0.63265,0.00015,29.84855]
[1778355938730,31.73,80808.82,0.0,0.63265,0.00015,29.84855]
[1778355938820,31.73,80808.82,0.0,0.63265,0.00015,29.84855]
[1778355939595,31.73,80808.82,0.0,0.63264,0.00015,29.84873]
[1778355939979,31.73,80809.96,0.0,0.63281,0.00015,29.8446]
[1778355947929,31.73,80812.0,0.0,0.6331,0.00015,29.83743]
[1778355952965,31.74,80809.45,0.0,0.63271,0.00015,29.84694]
[1778355959008,31.74,80808.35,0.0,0.63254,0.00015,29.85118]
[1778355965054,31.74,80807.04,0.0,0.63234,0.00015,29.85617]
[1778355970195,31.74,80806.01,0.0,0.63218,0.00015,29.86009]
[1778355978144,31.75,80805.42,0.0,0.63208,0.00015,29.86251]
[1778355983179,31.75,80808.06,0.0,0.63247,0.00015,29.85306]
[1778355988586,31.75,80810.91,0.0,0.63289,0.00015,29.84271]
[1778355988687,31.75,80811.48,0.0,0.63297,0.00015,29.84075]
[1778355994256,31.75,80815.33,0.0,0.63355,0.00015,29.82353]
[1778356000885,31.75,80814.81,0.0,0.63347,0.00015,29.82554]
[1778356000986,31.75,80815.28,0.0,0.63354,0.00015,29.82393]
[1778356004835,31.75,80815.28,0.0,0.63354,0.00015,29.82393]
[1778356004912,31.75,80815.28,0.0,0.63353,0.00015,29.82406]
[1778356010368,31.76,80818.09,0.0,0.63395,0.00015,29.81386]
[1778356012172,31.76,80818.61,0.0,0.63403,0.00015,29.81198]
[1778356012385,31.76,80817.23,0.0,0.63382,0.00015,29.81709]
[1778356013392,31.76,80811.85,0.0,0.63301,0.00015,29.83688]
[1778356014399,31.76,80801.7,0.0,0.63149,0.00015,29.87383]
[1778356015406,31.76,80800.17,0.0,0.63126,0.00015,29.87935]
[1778356020547,31.76,80799.92,0.0,0.63123,0.00015,29.8802]
[1778356026483,31.76,80806.84,0.0,0.63227,0.00015,29.85508]
[1778356029165,31.76,80810.27,0.0,0.63278,0.00015,29.84258]
[1778356029212,31.76,80809.84,0.0,0.63271,0.00015,29.84418]
[1778356034539,31.76,80810.79,0.0,0.63285,0.00015,29.84081]
[1778356040687,31.76,80809.98,0.0,0.63272,0.00015,29.84391]
[1778356041678,31.76,80809.98,0.0,0.63272,0.00015,29.84391]
[1778356041707,31.76,80809.31,0.0,0.63262,0.00015,29.84637]
[1778356044611,31.76,80821.04,0.0,0.63438,0.00015,29.80335]
[1778356045616,31.76,80823.37,0.0,0.63472,0.00015,29.79472]
[1778356050758,31.76,80826.48,0.0,0.63519,0.00015,29.78322]
[1778356057700,31.76,80829.88,0.0,0.6357,0.00015,29.76734]
[1778356064749,31.76,80831.61,0.0,0.63596,0.00015,29.76097]
[1778356069784,31.76,80835.04,0.0,0.63647,0.00015,29.74817]
[1778356074819,31.76,80831.5,0.0,0.63594,0.00015,29.76146]
[1778356079855,31.76,80830.59,0.0,0.6358,0.00015,29.76481]
[1778356084889,31.76,80832.65,0.0,0.63611,0.00015,29.75703]
[1778356089924,31.76,80834.08,0.0,0.63633,0.00015,29.75159]
[1778356094959,31.76,80835.35,0.0,0.63652,0.00015,29.74674]
[1778356098988,31.76,80840.09,0.0,0.63723,0.00015,29.72883]
[1778356104022,31.76,80839.52,0.0,0.63715,0.00015,29.73094]
[1778356110064,31.76,80839.83,0.0,0.6372,0.00015,29.7297]
[1778356118120,31.76,80840.65,0.0,0.63733,0.00015,29.72323]
[1778356127183,31.76,80841.83,0.0,0.63751,0.00015,29.71864]
[1778356128191,31.76,80847.65,0.0,0.63838,0.00015,29.69652]
[1778356133225,31.76,80851.43,0.0,0.63894,0.00015,29.68211]
[1778356139276,31.76,80853.89,0.0,0.63931,0.00015,29.67276]
[1778356144310,31.76,80857.6,0.0,0.63985,0.00015,29.65861]
[1778356149346,31.76,80857.95,0.0,0.6399,0.00015,29.65743]
[1778356156395,31.76,80857.04,0.0,0.63976,0.00015,29.66118]
[1778356158377,31.76,80857.25,0.0,0.63979,0.00015,29.66041]
[1778356158417,31.76,80857.22,0.0,0.63978,0.00015,29.66056]
[1778356163445,31.76,80857.35,0.0,0.63979,0.00015,29.66025]
[1778356167581,31.76,80857.6,0.0,0.63983,0.00015,29.65933]
[1778356167663,31.77,80857.51,0.0,0.63981,0.00015,29.65979]
[1778356173515,31.77,80858.19,0.0,0.63992,0.00015,29.65414]
[1778356178554,31.77,80857.96,0.0,0.63987,0.00015,29.65526]
[1778356179855,31.77,80857.96,0.0,0.63987,0.00015,29.65526]
[1778356180568,31.77,80858.81,0.0,0.64,0.00015,29.65208]
[1778356185603,31.77,80858.41,0.0,0.63993,0.00015,29.65386]
[1778356190638,31.78,80857.76,0.0,0.63982,0.00015,29.65659]
[1778356198694,31.78,80858.22,0.0,0.63988,0.00015,29.65519]
[1778356201289,31.78,80858.66,0.0,0.63994,0.00015,29.65354]
[1778356201371,31.78,80858.74,0.0,0.63995,0.00015,29.65333]
[1778356203730,31.78,80864.04,0.0,0.64073,0.00015,29.63297]
[1778356204736,31.78,80869.65,0.0,0.64157,0.00015,29.61116]
[1778356211886,31.78,80870.82,0.0,0.64174,0.00015,29.60656]
[1778356217827,31.78,80874.2,0.0,0.64224,0.00015,29.59331]
[1778356223871,31.78,80873.8,0.0,0.64219,0.00015,29.59487]
[1778356229912,31.78,80874.3,0.0,0.64226,0.00015,29.59289]
[1778356234098,31.78,80875.24,0.0,0.64241,0.00015,29.58586]
[1778356234172,31.78,80874.27,0.0,0.64227,0.00015,29.58961]
[1778356234975,31.78,80874.27,0.0,0.64227,0.00015,29.58961]
[1778356234983,31.78,80874.27,0.0,0.64227,0.00015,29.58961]
[1778356235076,31.78,80877.84,0.0,0.6428,0.00015,29.57559]
[1778356236007,31.78,80877.84,0.0,0.6428,0.00015,29.57559]
[1778356236024,31.78,80878.77,0.0,0.64294,0.00015,29.57196]
[1778356237010,31.78,80878.77,0.0,0.64294,0.00015,29.57196]
[1778356237062,31.78,80878.0,0.0,0.64282,0.00015,29.57501]
[1778356239056,31.78,80877.04,0.0,0.64268,0.00015,29.57871]
[1778356239091,31.78,80876.23,0.0,0.64257,0.00015,29.58182]
[1778356245022,31.77,80879.75,0.0,0.6431,0.00015,29.56761]
[1778356250059,31.77,80881.89,0.0,0.64343,0.00015,29.55892]
[1778356255093,31.77,80883.48,0.0,0.64367,0.00015,29.55243]
[1778356261135,31.77,80883.95,0.0,0.64374,0.00015,29.55035]
[1778356267177,31.77,80882.97,0.0,0.64361,0.00015,29.55383]
[1778356274230,31.76,80879.33,0.0,0.64309,0.00015,29.56773]
[1778356279261,31.76,80876.53,0.0,0.64269,0.00015,29.57839]
[1778356284296,31.75,80876.18,0.0,0.64265,0.00015,29.57938]
[1778356289331,31.75,80876.9,0.0,0.64277,0.00015,29.57617]
[1778356294366,31.75,80870.67,0.0,0.64187,0.00015,29.59704]
[1778356299401,31.75,80872.9,0.0,0.64219,0.00015,29.58849]
[1778356304436,31.75,80877.02,0.0,0.64279,0.00015,29.57262]
[1778356309471,31.75,80877.46,0.0,0.64286,0.00015,29.5708]
[1778356314506,31.75,80877.97,0.0,0.64295,0.00015,29.56844]
[1778356324579,31.74,80878.94,0.0,0.64311,0.00015,29.56402]
[1778356329614,31.74,80878.09,0.0,0.643,0.00015,29.56705]
[1778356338776,31.74,80878.63,0.0,0.6431,0.00015,29.56435]
[1778356344721,31.73,80878.69,0.0,0.64312,0.00015,29.56374]
[1778356349754,31.73,80878.82,0.0,0.64315,0.00015,29.56293]
[1778356358816,31.73,80878.76,0.0,0.64317,0.00015,29.55935]
[1778356364859,31.72,80878.86,0.0,0.6432,0.00015,29.55861]
[1778356368887,31.72,80884.72,0.0,0.64407,0.00015,29.5352]
[1778356373922,31.72,80889.11,0.0,0.64473,0.00015,29.51749]
[1778356378957,31.72,80890.21,0.0,0.6449,0.00015,29.51291]
[1778356383992,31.72,80890.62,0.0,0.64497,0.00015,29.51107]
[1778356389028,31.71,80893.93,0.0,0.64546,0.00015,29.49761]
[1778356394063,31.71,80897.98,0.0,0.64607,0.00015,29.48116]
[1778356402219,31.71,80892.75,0.0,0.64531,0.00015,29.50187]
[1778356408160,31.71,80893.38,0.0,0.64541,0.00015,29.49911]
[1778356413195,31.71,80894.7,0.0,0.64562,0.00015,29.49031]
[1778356419237,31.7,80896.47,0.0,0.64589,0.00015,29.48297]
[1778356427293,31.7,80896.76,0.0,0.64594,0.00015,29.48148]
[1778356432430,31.7,80898.61,0.0,0.64623,0.00015,29.47382]
[1778356439377,31.7,80903.52,0.0,0.64696,0.00015,29.45362]
[1778356444412,31.7,80904.56,0.0,0.64712,0.00015,29.44917]
[1778356449448,31.69,80905.61,0.0,0.64729,0.00015,29.44469]
[1778356452570,31.69,80913.82,0.0,0.6485,0.00015,29.41108]
[1778356455490,31.69,80915.35,0.0,0.64873,0.00015,29.40477]
[1778356460526,31.69,80917.68,0.0,0.64907,0.00015,29.39519]
[1778356462640,31.69,80930.59,0.0,0.65098,0.00015,29.34176]
[1778356464553,31.69,80938.43,0.0,0.65213,0.00015,29.30905]
[1778356466567,31.7,80944.86,0.0,0.65307,0.00015,29.28215]
[1778356469591,31.7,80949.78,0.0,0.65378,0.00015,29.26166]
[1778356471602,31.7,80943.6,0.0,0.65288,0.00015,29.28473]
[1778356472710,31.7,80933.33,0.0,0.65136,0.00015,29.32793]
[1778356473617,31.7,80933.22,0.0,0.65134,0.00015,29.32846]
[1778356475631,31.7,80927.1,0.0,0.65044,0.00015,29.35404]
[1778356480666,31.7,80918.29,0.0,0.64914,0.00015,29.39059]
[1778356486707,31.7,80912.77,0.0,0.64832,0.00015,29.41323]
[1778356491742,31.7,80908.46,0.0,0.64769,0.00015,29.43083]
[1778356496779,31.7,80912.89,0.0,0.64834,0.00015,29.41271]
[1778356497785,31.7,80914.81,0.0,0.64862,0.00015,29.40486]
[1778356502921,31.7,80928.94,0.0,0.6507,0.00015,29.34663]
[1778356504894,31.7,80931.17,0.0,0.65103,0.00015,29.33747]
[1778356509928,31.71,80937.31,0.0,0.65192,0.00015,29.31215]
[1778356512949,31.71,80946.62,0.0,0.65328,0.00015,29.2732]
[1778356514964,31.71,80951.83,0.0,0.65404,0.00015,29.25134]
[1778356517983,31.71,80945.05,0.0,0.65303,0.00015,29.28041]
[1778356518992,31.71,80944.02,0.0,0.65288,0.00015,29.28485]
[1778356524026,31.72,80941.88,0.0,0.65255,0.00015,29.29428]
[1778356525033,31.72,80948.87,0.0,0.65357,0.00015,29.26486]
[1778356527047,31.72,80952.57,0.0,0.65411,0.00015,29.2494]
[1778356532082,31.72,80953.43,0.0,0.65423,0.00015,29.24302]
[1778356535103,31.73,80943.42,0.0,0.65275,0.00015,29.28571]
[1778356538124,31.73,80941.54,0.0,0.65246,0.00015,29.29385]
[1778356543205,31.73,80945.57,0.0,0.65304,0.00015,29.27725]
[1778356549200,31.73,80946.96,0.0,0.65323,0.00015,29.27184]
[1778356555249,31.74,80948.93,0.0,0.65351,0.00015,29.26404]
[1778356560283,31.74,80950.21,0.0,0.65368,0.00015,29.259]
[1778356565314,31.74,80952.13,0.0,0.65395,0.00015,29.25124]
[1778356571358,31.75,80953.32,0.0,0.65411,0.00015,29.24665]
[1778356576394,31.75,80954.33,0.0,0.65425,0.00015,29.24274]
[1778356582436,31.75,80955.71,0.0,0.65443,0.00015,29.23734]
[1778356589485,31.76,80956.32,0.0,0.65451,0.00015,29.23529]
[1778356594519,31.76,80956.96,0.0,0.6546,0.00015,29.22963]
[1778356599554,31.76,80956.68,0.0,0.65455,0.00015,29.2312]
[1778356604588,31.77,80956.81,0.0,0.65456,0.00015,29.23102]
[1778356609624,31.77,80956.97,0.0,0.65457,0.00015,29.2307]
[1778356612645,31.77,80944.23,0.0,0.6527,0.00015,29.28475]
[1778356613698,31.77,80938.57,0.0,0.65186,0.00015,29.3085]
[1778356616673,31.77,80930.86,0.0,0.65073,0.00015,29.34068]
[1778356623767,31.77,80924.27,0.0,0.64976,0.00015,29.36793]
[1778356631778,31.77,80915.57,0.0,0.64848,0.00015,29.40359]
[1778356635806,31.77,80908.27,0.0,0.64741,0.00015,29.43328]
[1778356640841,31.77,80903.44,0.0,0.6467,0.00015,29.45276]
[1778356646934,31.77,80906.15,0.0,0.6471,0.00015,29.44166]
[1778356652928,31.77,80912.42,0.0,0.64804,0.00015,29.41274]
[1778356658011,31.77,80915.88,0.0,0.64856,0.00015,29.39851]
[1778356664010,31.77,80915.23,0.0,0.64846,0.00015,29.40109]
[1778356668083,31.77,80908.86,0.0,0.64753,0.00015,29.42695]
[1778356674076,31.76,80902.82,0.0,0.64664,0.00015,29.45124]
[1778356679111,31.76,80899.21,0.0,0.64612,0.00015,29.46559]
[1778356684146,31.76,80894.73,0.0,0.64546,0.00015,29.48334]
[1778356689182,31.76,80892.19,0.0,0.6451,0.00015,29.49324]
[1778356694216,31.76,80890.35,0.0,0.64483,0.00015,29.5003]
[1778356699251,31.75,80888.85,0.0,0.64462,0.00015,29.50597]
[1778356704286,31.75,80886.31,0.0,0.64426,0.00015,29.51576]
[1778356709321,31.75,80885.5,0.0,0.64415,0.00015,29.51865]
[1778356714356,31.74,80884.78,0.0,0.64406,0.00015,29.51789]
[1778356719391,31.74,80879.98,0.0,0.64337,0.00015,29.53654]
[1778356724428,31.74,80877.26,0.0,0.64298,0.00015,29.54678]
[1778356729462,31.73,80874.08,0.0,0.64252,0.00015,29.55885]
[1778356734498,31.73,80878.01,0.0,0.64312,0.00015,29.54294]
[1778356741546,31.72,80882.41,0.0,0.64379,0.00015,29.52494]
[1778356746581,31.72,80892.77,0.0,0.64534,0.00015,29.48325]
[1778356751617,31.72,80898.47,0.0,0.64619,0.00015,29.46013]
[1778356756651,31.72,80902.84,0.0,0.64685,0.00015,29.44227]
[1778356761687,31.72,80903.82,0.0,0.647,0.00015,29.43809]
[1778356766721,31.71,80905.99,0.0,0.64733,0.00015,29.42903]
[1778356771756,31.71,80907.19,0.0,0.64753,0.00015,29.42056]
[1778356776791,31.71,80902.3,0.0,0.64681,0.00015,29.4401]
[1778356781826,31.71,80898.56,0.0,0.64627,0.00015,29.45491]
[1778356786863,31.7,80897.05,0.0,0.64606,0.00015,29.4607]
[1778356791895,31.7,80900.84,0.0,0.64663,0.00015,29.44512]
[1778356793910,31.7,80909.94,0.0,0.64798,0.00015,29.40805]
[1778356795924,31.7,80915.06,0.0,0.64873,0.00015,29.38708]
[1778356797938,31.7,80920.8,0.0,0.64958,0.00015,29.36346]
[1778356800960,31.7,80925.64,0.0,0.65029,0.00015,29.3435]
[1778356805995,31.7,80917.65,0.0,0.64911,0.00015,29.3767]
[1778356811032,31.7,80922.97,0.0,0.64989,0.00015,29.35485]
[1778356816070,31.71,80922.99,0.0,0.64988,0.00015,29.35496]
[1778356821101,31.71,80922.76,0.0,0.64984,0.00015,29.35611]
[1778356826136,31.71,80922.76,0.0,0.64984,0.00015,29.35631]
[1778356831171,31.71,80922.95,0.0,0.64987,0.00015,29.35242]
[1778356836206,31.71,80918.5,0.0,0.64921,0.00015,29.37097]
[1778356843257,31.71,80916.12,0.0,0.64885,0.00015,29.38093]
[1778356848292,31.71,80914.96,0.0,0.64868,0.00015,29.3858]
[1778356853329,31.71,80912.52,0.0,0.64831,0.00015,29.39586]
[1778356858361,31.71,80911.36,0.0,0.64814,0.00015,29.40062]
[1778356863400,31.71,80908.77,0.0,0.64776,0.00015,29.41118]
[1778356868504,31.71,80906.14,0.0,0.64737,0.00015,29.42184]
[1778356874476,31.71,80904.26,0.0,0.6471,0.00015,29.42932]
[1778356881525,31.71,80900.79,0.0,0.6466,0.00015,29.44312]
[1778356888644,31.71,80897.81,0.0,0.64617,0.00015,29.45483]
[1778356898714,31.7,80900.2,0.0,0.64655,0.00015,29.44138]
[1778356900660,31.7,80909.68,0.0,0.64796,0.00015,29.40275]
[1778356906702,31.7,80911.61,0.0,0.64825,0.00015,29.39458]
[1778356911738,31.7,80912.55,0.0,0.6484,0.00015,29.39048]
[1778356918854,31.7,80916.15,0.0,0.64894,0.00015,29.37536]
[1778356928924,31.69,80920.76,0.0,0.64964,0.00015,29.35588]
[1778356937924,31.69,80920.76,0.0,0.64965,0.00015,29.35545]
[1778356938994,31.69,80927.72,0.0,0.65068,0.00015,29.32655]
[1778356941953,31.69,80933.29,0.0,0.6515,0.00015,29.30324]
[1778356946987,31.69,80935.02,0.0,0.65176,0.00015,29.29593]
[1778356952024,31.69,80932.42,0.0,0.65139,0.00015,29.30347]
[1778356955044,31.69,80926.26,0.0,0.65048,0.00015,29.3291]
[1778356957058,31.69,80920.44,0.0,0.64963,0.00015,29.35317]
[1778356962093,31.68,80913.76,0.0,0.64864,0.00015,29.38052]
[1778356967128,31.68,80910.79,0.0,0.64821,0.00015,29.39253]
[1778356973170,31.68,80910.73,0.0,0.64821,0.00015,29.39258]
[1778356978205,31.68,80906.62,0.0,0.64761,0.00015,29.40922]
[1778356983241,31.68,80902.15,0.0,0.64695,0.00015,29.42726]
[1778356985255,31.68,80895.82,0.0,0.64601,0.00015,29.45281]
[1778356989343,31.68,80889.64,0.0,0.6451,0.00015,29.47747]
[1778356998347,31.67,80887.87,0.0,0.64486,0.00015,29.48406]
[1778357003383,31.67,80885.03,0.0,0.64445,0.00015,29.49512]
[1778357009485,31.67,80885.18,0.0,0.64448,0.00015,29.49418]
[1778357015466,31.66,80881.8,0.0,0.644,0.00015,29.50403]
[1778357022515,31.66,80879.58,0.0,0.64369,0.00015,29.51241]
[1778357028556,31.66,80880.05,0.0,0.64377,0.00015,29.51017]
[1778357031578,31.66,80873.67,0.0,0.64283,0.00015,29.53526]
[1778357036613,31.65,80873.51,0.0,0.64282,0.00015,29.5355]
[1778357041648,31.65,80871.18,0.0,0.64247,0.00015,29.54477]
[1778357046683,31.66,80871.79,0.0,0.64254,0.00015,29.5427]
[1778357051718,31.66,80878.13,0.0,0.64348,0.00015,29.51794]
[1778357056754,31.66,80883.37,0.0,0.64426,0.00015,29.49705]
[1778357061788,31.66,80884.65,0.0,0.64445,0.00015,29.49177]
[1778357066824,31.65,80889.63,0.0,0.64521,0.00015,29.47139]
[1778357071858,31.65,80895.16,0.0,0.64605,0.00015,29.44551]
[1778357076893,31.65,80892.72,0.0,0.6457,0.00015,29.45506]
[1778357081928,31.65,80890.32,0.0,0.64536,0.00015,29.46442]
[1778357086964,31.64,80888.06,0.0,0.64503,0.00015,29.47321]
[1778357094013,31.64,80884.51,0.0,0.64452,0.00015,29.48699]
[1778357099048,31.64,80882.53,0.0,0.64423,0.00015,29.49459]
[1778357105090,31.63,80883.87,0.0,0.64444,0.00015,29.48886]
[1778357110187,31.63,80886.21,0.0,0.6448,0.00015,29.47933]
[1778357117174,31.63,80889.27,0.0,0.64526,0.00015,29.4669]
[1778357123216,31.63,80890.43,0.0,0.64544,0.00015,29.46185]
[1778357130327,31.63,80893.22,0.0,0.64587,0.00015,29.45034]
[1778357138321,31.62,80894.25,0.0,0.64605,0.00015,29.44241]
[1778357146377,31.62,80894.88,0.0,0.64616,0.00015,29.43939]
[1778357152420,31.61,80896.25,0.0,0.64637,0.00015,29.43346]
[1778357155440,31.61,80887.94,0.0,0.64514,0.00015,29.46689]
[1778357160538,31.62,80885.46,0.0,0.64476,0.00015,29.47718]
[1778357166521,31.62,80884.17,0.0,0.64456,0.00015,29.48274]
[1778357171556,31.62,80883.28,0.0,0.64441,0.00015,29.48662]
[1778357176591,31.63,80880.93,0.0,0.64405,0.00015,29.4963]
[1778357181627,31.63,80878.22,0.0,0.64364,0.00015,29.50737]
[1778357186661,31.63,80877.76,0.0,0.64356,0.00015,29.50944]
[1778357191697,31.63,80877.19,0.0,0.64348,0.00015,29.50865]
[1778357192704,31.63,80870.4,0.0,0.64247,0.00015,29.53556]
[1778357195724,31.63,80865.85,0.0,0.64179,0.00015,29.55352]
[1778357200819,31.63,80872.25,0.0,0.64274,0.00015,29.52844]
[1778357201766,31.63,80872.25,0.0,0.64274,0.00015,29.52848]
[1778357206801,31.64,80873.51,0.0,0.64292,0.00015,29.52376]
[1778357208815,31.64,80867.02,0.0,0.64194,0.00015,29.54946]
[1778357213850,31.64,80865.07,0.0,0.64165,0.00015,29.55734]
[1778357218886,31.64,80863.68,0.0,0.64143,0.00015,29.563]
[1778357226950,31.64,80860.65,0.0,0.64097,0.00015,29.57517]
[1778357231033,31.65,80866.8,0.0,0.64188,0.00015,29.55133]
[1778357238024,31.65,80865.58,0.0,0.64168,0.00015,29.55653]
[1778357247090,31.65,80864.38,0.0,0.64148,0.00015,29.56176]
[1778357252125,31.65,80862.99,0.0,0.6413,0.00015,29.56345]
[1778357257213,31.65,80861.47,0.0,0.64109,0.00015,29.56894]
[1778357263202,31.64,80860.2,0.0,0.64092,0.00015,29.57337]
[1778357268237,31.64,80860.13,0.0,0.64093,0.00015,29.57321]
[1778357273272,31.63,80857.22,0.0,0.64051,0.00015,29.58408]
[1778357278307,31.63,80856.1,0.0,0.64035,0.00015,29.58801]
[1778357284348,31.63,80856.29,0.0,0.64038,0.00015,29.58746]
[1778357289384,31.63,80852.67,0.0,0.63983,0.00015,29.60159]
[1778357294420,31.63,80851.07,0.0,0.63959,0.00015,29.60795]
[1778357299454,31.64,80847.18,0.0,0.639,0.00015,29.62304]
[1778357304489,31.64,80848.56,0.0,0.6392,0.00015,29.61782]
[1778357309524,31.64,80848.1,0.0,0.63913,0.00015,29.61968]
[1778357315566,31.64,80848.47,0.0,0.6392,0.00015,29.61507]
[1778357322615,31.64,80849.09,0.0,0.63928,0.00015,29.61281]
[1778357327704,31.64,80850.36,0.0,0.63947,0.00015,29.60801]
[1778357333692,31.64,80849.93,0.0,0.6394,0.00015,29.6098]
[1778357335706,31.64,80857.6,0.0,0.64056,0.00015,29.57991]
[1778357340741,31.64,80858.38,0.0,0.64067,0.00015,29.57695]
[1778357346783,31.64,80858.85,0.0,0.64074,0.00015,29.57524]
[1778357352825,31.64,80857.66,0.0,0.64056,0.00015,29.57969]
[1778357357860,31.63,80857.0,0.0,0.64048,0.00015,29.58173]
[1778357362896,31.63,80856.23,0.0,0.64039,0.00015,29.5842]
[1778357367986,31.63,80855.17,0.0,0.64025,0.00015,29.5878]
[1778357376993,31.62,80855.17,0.0,0.64029,0.00015,29.58357]
[1778357383035,31.61,80855.02,0.0,0.64029,0.00015,29.58354]
[1778357388126,31.61,80854.61,0.0,0.64025,0.00015,29.58453]
[1778357396128,31.6,80854.61,0.0,0.64028,0.00015,29.58374]
[1778357402171,31.59,80854.55,0.0,0.64029,0.00015,29.58339]
[1778357408266,31.59,80854.21,0.0,0.64026,0.00015,29.58413]
[1778357415262,31.58,80853.74,0.0,0.64021,0.00015,29.58529]
[1778357420298,31.58,80854.01,0.0,0.64025,0.00015,29.58437]
[1778357427346,31.59,80853.69,0.0,0.64019,0.00015,29.586]
[1778357432381,31.59,80853.14,0.0,0.64011,0.00015,29.58512]
[1778357437441,31.59,80853.33,0.0,0.64013,0.00015,29.58466]
[1778357443483,31.59,80853.47,0.0,0.64015,0.00015,29.58416]
[1778357448547,31.59,80853.21,0.0,0.6401,0.00015,29.58531]
[1778357456574,31.59,80853.21,0.0,0.64011,0.00015,29.58498]
[1778357464633,31.59,80853.51,0.0,0.64018,0.00015,29.58323]
[1778357469665,31.58,80853.18,0.0,0.64014,0.00015,29.58416]
[1778357474700,31.58,80853.12,0.0,0.64015,0.00015,29.58403]
[1778357486784,31.57,80852.83,0.0,0.64013,0.00015,29.58429]
[1778357491819,31.57,80853.04,0.0,0.64019,0.00015,29.57983]
[1778357496854,31.56,80853.33,0.0,0.64025,0.00015,29.57835]
[1778357504910,31.56,80853.25,0.0,0.64025,0.00015,29.57811]
[1778357509948,31.56,80853.27,0.0,0.64027,0.00015,29.57769]
[1778357511961,31.56,80846.8,0.0,0.6393,0.00015,29.60265]
[1778357516996,31.56,80846.23,0.0,0.63921,0.00015,29.60492]
[1778357523040,31.55,80846.93,0.0,0.63932,0.00015,29.60207]
[1778357529110,31.55,80847.61,0.0,0.63943,0.00015,29.5993]
[1778357534116,31.55,80848.01,0.0,0.63948,0.00015,29.59794]
[1778357539180,31.56,80848.94,0.0,0.63962,0.00015,29.59454]
[1778357541109,31.56,80848.94,0.0,0.63962,0.00015,29.59454]
[1778357541127,31.56,80848.94,0.0,0.63962,0.00015,29.59454]
[1778357541574,31.56,80848.94,0.0,0.63962,0.00015,29.59454]
[1778357541587,31.56,80848.94,0.0,0.63962,0.00015,29.59454]
[1778357541623,31.56,80847.4,0.0,0.63938,0.00015,29.60062]
[1778357542225,31.56,80847.4,0.0,0.63938,0.00015,29.60062]
[1778357542321,31.56,80839.77,0.0,0.63823,0.00015,29.63018]
[1778357544221,31.56,80838.05,0.0,0.63797,0.00015,29.63677]
[1778357544280,31.56,80838.11,0.0,0.63798,0.00015,29.6367]
[1778357552249,31.57,80836.66,0.0,0.63772,0.00015,29.64022]
[1778357559320,31.58,80835.09,0.0,0.63745,0.00015,29.64736]
[1778357561495,31.58,80835.09,0.0,0.63745,0.00015,29.64736]
[1778357561596,31.59,80835.69,0.0,0.63753,0.00015,29.64527]
[1778357568361,31.59,80836.87,0.0,0.63768,0.00015,29.64147]
[1778357570614,31.59,80837.55,0.0,0.63778,0.00015,29.63898]
[1778357570715,31.59,80837.55,0.0,0.63778,0.00015,29.63908]
[1778357579460,31.6,80839.52,0.0,0.63804,0.00015,29.63249]
[1778357584473,31.61,80840.17,0.0,0.63812,0.00015,29.63058]
[1778357585481,31.61,80833.25,0.0,0.63707,0.00015,29.65703]
[1778357589076,31.61,80829.21,0.0,0.63646,0.00015,29.67247]
[1778357589816,31.61,80829.49,0.0,0.6365,0.00015,29.67148]
[1778357595549,31.62,80826.93,0.0,0.6361,0.00015,29.68169]
[1778357600585,31.62,80823.93,0.0,0.63563,0.00015,29.69354]
[1778357601290,31.62,80823.93,0.0,0.63563,0.00015,29.69354]
[1778357601391,31.62,80823.79,0.0,0.6356,0.00015,29.69417]
[1778357607320,31.63,80822.83,0.0,0.63544,0.00015,29.6982]
[1778357607636,31.63,80822.51,0.0,0.63538,0.00015,29.69961]
[1778357615690,31.64,80822.04,0.0,0.6353,0.00015,29.69891]
[1778357628815,31.65,80819.6,0.0,0.63488,0.00015,29.70926]
[1778357636874,31.66,80816.65,0.0,0.63441,0.00015,29.72094]
[1778357641909,31.66,80813.77,0.0,0.63397,0.00015,29.73203]
[1778357646947,31.66,80813.34,0.0,0.63389,0.00015,29.73401]
[1778357660036,31.67,80815.05,0.0,0.63411,0.00015,29.72866]
[1778357666077,31.68,80818.23,0.0,0.63457,0.00015,29.7173]
[1778357671114,31.68,80819.34,0.0,0.63474,0.00015,29.71025]
[1778357678163,31.69,80821.96,0.0,0.63511,0.00015,29.70099]
[1778357683199,31.69,80822.54,0.0,0.63518,0.00015,29.69918]
[1778357688235,31.69,80823.79,0.0,0.63536,0.00015,29.69486]
[1778357693269,31.7,80824.26,0.0,0.63542,0.00015,29.69345]
[1778357695283,31.7,80819.64,0.0,0.63472,0.00015,29.71079]
[1778357700319,31.7,80817.32,0.0,0.63436,0.00015,29.71967]
[1778357705353,31.7,80811.96,0.0,0.63355,0.00015,29.73974]
[1778357710388,31.71,80811.16,0.0,0.63342,0.00015,29.74288]
[1778357717438,31.71,80809.78,0.0,0.6332,0.00015,29.74823]
[1778357722475,31.71,80807.75,0.0,0.63289,0.00015,29.75583]
[1778357727508,31.71,80803.73,0.0,0.63228,0.00015,29.77066]
[1778357732543,31.71,80802.42,0.0,0.63209,0.00015,29.77229]
[1778357737578,31.71,80802.2,0.0,0.63205,0.00015,29.77322]
[1778357743620,31.72,80801.01,0.0,0.63187,0.00015,29.7777]
[1778357747187,31.72,80800.63,0.0,0.63181,0.00015,29.77913]
[1778357747220,31.72,80800.67,0.0,0.63181,0.00015,29.77901]
[1778357752683,31.72,80796.74,0.0,0.63122,0.00015,29.79337]
[1778357757718,31.72,80797.24,0.0,0.63129,0.00015,29.79164]
[1778357763256,31.72,80796.51,0.0,0.63118,0.00015,29.79437]
[1778357763760,31.72,80797.42,0.0,0.63131,0.00015,29.7911]
[1778357770796,31.72,80797.9,0.0,0.63138,0.00015,29.7895]
[1778357775844,31.72,80801.63,0.0,0.63194,0.00015,29.77609]
[1778357778866,31.72,80807.66,0.0,0.63284,0.00015,29.75419]
[1778357781887,31.72,80813.4,0.0,0.6337,0.00015,29.73326]
[1778357785913,31.73,80818.05,0.0,0.63439,0.00015,29.71627]
[1778357790938,31.73,80822.27,0.0,0.63501,0.00015,29.70092]
[1778357796991,31.73,80824.25,0.0,0.6353,0.00015,29.69066]
[1778357802029,31.74,80828.11,0.0,0.63587,0.00015,29.67655]
[1778357807071,31.74,80825.8,0.0,0.63551,0.00015,29.68547]
[1778357812099,31.74,80825.69,0.0,0.63549,0.00015,29.68611]
[1778357814112,31.74,80830.57,0.0,0.63622,0.00015,29.66793]
[1778357818140,31.74,80835.65,0.0,0.63697,0.00015,29.64905]
[1778357823175,31.75,80836.04,0.0,0.63701,0.00015,29.64791]
[1778357831228,31.75,80836.14,0.0,0.63701,0.00015,29.64804]
[1778357836266,31.76,80838.26,0.0,0.63732,0.00015,29.64034]
[1778357841301,31.76,80838.99,0.0,0.63741,0.00015,29.63789]
[1778357846336,31.76,80840.13,0.0,0.63757,0.00015,29.63388]
[1778357851371,31.76,80840.35,0.0,0.63761,0.00015,29.63007]
[1778357856406,31.77,80840.35,0.0,0.6376,0.00015,29.63038]
[1778357861445,31.77,80841.61,0.0,0.63777,0.00015,29.62591]
[1778357866477,31.77,80841.84,0.0,0.6378,0.00015,29.62535]
[1778357871512,31.78,80841.77,0.0,0.63778,0.00015,29.62592]
[1778357876546,31.78,80842.47,0.0,0.63787,0.00015,29.62357]
[1778357881585,31.78,80841.75,0.0,0.63775,0.00015,29.62661]
[1778357886616,31.79,80841.69,0.0,0.63773,0.00015,29.6272]
[1778357891655,31.79,80840.79,0.0,0.63758,0.00015,29.6309]
[1778357896687,31.79,80840.64,0.0,0.63755,0.00015,29.63175]
[1778357901722,31.79,80840.42,0.0,0.63751,0.00015,29.63286]
[1778357906757,31.8,80841.01,0.0,0.63759,0.00015,29.63089]
[1778357911793,31.8,80840.4,0.0,0.6375,0.00015,29.63017]
[1778357917833,31.8,80840.39,0.0,0.63749,0.00015,29.63051]
[1778357923875,31.8,80838.88,0.0,0.63725,0.00015,29.63651]
[1778357925889,31.8,80831.99,0.0,0.63622,0.00015,29.66248]
[1778357930924,31.81,80826.89,0.0,0.63545,0.00015,29.68165]
[1778357931846,31.81,80826.89,0.0,0.63545,0.00015,29.68165]
[1778357931935,31.81,80823.41,0.0,0.63493,0.00015,29.6946]
[1778357936966,31.81,80820.67,0.0,0.63452,0.00015,29.70483]
[1778357942004,31.81,80817.84,0.0,0.63409,0.00015,29.71535]
[1778357952074,31.81,80818.04,0.0,0.63412,0.00015,29.71473]
[1778357957106,31.81,80818.14,0.0,0.63413,0.00015,29.71441]
[1778357962144,31.81,80815.64,0.0,0.63376,0.00015,29.72363]
[1778357965320,31.81,80815.64,0.0,0.63376,0.00015,29.72363]
[1778357965389,31.81,80821.95,0.0,0.6347,0.00015,29.70036]
[1778357968416,31.81,80820.71,0.0,0.63451,0.00015,29.70497]
[1778357968440,31.81,80819.59,0.0,0.63434,0.00015,29.70913]
[1778357974225,31.81,80815.85,0.0,0.63379,0.00015,29.71972]
[1778357979260,31.81,80814.7,0.0,0.63362,0.00015,29.72401]
[1778357982284,31.81,80809.44,0.0,0.63283,0.00015,29.7433]
[1778357987316,31.81,80807.79,0.0,0.63258,0.00015,29.74935]
[1778357992369,31.81,80807.22,0.0,0.63249,0.00015,29.75146]
[1778358002479,31.81,80805.91,0.0,0.63229,0.00015,29.75631]
[1778358007491,31.81,80804.38,0.0,0.63206,0.00015,29.7619]
[1778358012549,31.81,80803.55,0.0,0.63194,0.00015,29.76495]
[1778358017565,31.81,80803.11,0.0,0.63187,0.00015,29.76658]
[1778358019275,31.81,80804.45,0.0,0.63207,0.00015,29.76173]
[1778358019579,31.81,80805.52,0.0,0.63223,0.00015,29.75786]
[1778358025624,31.82,80808.17,0.0,0.63263,0.00015,29.74827]
[1778358029652,31.82,80812.84,0.0,0.63332,0.00015,29.73125]
[1778358032689,31.82,80817.82,0.0,0.63408,0.00015,29.70971]
[1778358039724,31.82,80821.01,0.0,0.63456,0.00015,29.69802]
[1778358049797,31.82,80822.92,0.0,0.63484,0.00015,29.69109]
[1778358050801,31.82,80827.49,0.0,0.63552,0.00015,29.67413]
[1778358058857,31.82,80827.81,0.0,0.63557,0.00015,29.67287]
[1778358062446,31.82,80830.15,0.0,0.63592,0.00015,29.66411]
[1778358062501,31.82,80830.46,0.0,0.63597,0.00015,29.66289]
[1778358068928,31.81,80830.59,0.0,0.636,0.00015,29.66219]
[1778358074970,31.81,80831.29,0.0,0.63611,0.00015,29.65938]
[1778358079575,31.81,80831.82,0.0,0.63619,0.00015,29.65733]
[1778358079667,31.81,80832.08,0.0,0.63623,0.00015,29.65629]
[1778358093110,31.81,80833.83,0.0,0.63652,0.00015,29.64602]
[1778358097891,31.81,80833.83,0.0,0.63652,0.00015,29.64599]
[1778358097959,31.81,80834.43,0.0,0.63661,0.00015,29.64363]
[1778358103180,31.81,80833.85,0.0,0.63653,0.00015,29.64579]
[1778358107105,31.81,80833.85,0.0,0.63653,0.00015,29.6458]
[1778358107194,31.81,80833.84,0.0,0.63652,0.00015,29.64588]
[1778358112229,31.81,80833.85,0.0,0.63652,0.00015,29.64589]
[1778358118271,31.81,80834.0,0.0,0.63654,0.00015,29.64539]
[1778358123309,31.81,80834.13,0.0,0.63656,0.00015,29.64496]
[1778358128342,31.81,80833.97,0.0,0.63654,0.00015,29.6456]
[1778358133390,31.81,80834.0,0.0,0.63654,0.00015,29.64553]
[1778358142437,31.81,80834.0,0.0,0.63654,0.00015,29.64561]
[1778358147476,31.81,80834.61,0.0,0.63663,0.00015,29.64335]
[1778358152515,31.81,80834.66,0.0,0.63664,0.00015,29.63992]
[1778358158557,31.81,80834.73,0.0,0.63665,0.00015,29.63971]
[1778358163606,31.81,80831.88,0.0,0.63623,0.00015,29.65041]
[1778358168628,31.81,80831.1,0.0,0.63611,0.00015,29.65333]
[1778358173679,31.81,80832.5,0.0,0.63632,0.00015,29.64807]
[1778358177456,31.81,80832.08,0.0,0.63626,0.00015,29.64964]
[1778358177537,31.81,80832.45,0.0,0.63631,0.00015,29.64825]
[1778358182495,31.81,80832.56,0.0,0.63633,0.00015,29.6477]
[1778358182726,31.81,80832.77,0.0,0.63637,0.00015,29.64688]
[1778358193819,31.81,80833.71,0.0,0.63652,0.00015,29.64298]
[1778358203889,31.8,80834.22,0.0,0.63661,0.00015,29.64075]
[1778358210922,31.8,80834.65,0.0,0.63668,0.00015,29.63889]
[1778358214128,31.8,80834.65,0.0,0.63668,0.00015,29.63889]
[1778358214131,31.8,80834.65,0.0,0.63668,0.00015,29.63889]
[1778358214232,31.8,80833.73,0.0,0.63656,0.00015,29.63898]
[1778358219195,31.8,80830.21,0.0,0.63603,0.00015,29.65218]
[1778358219220,31.8,80830.47,0.0,0.63607,0.00015,29.6512]
[1778358225021,31.8,80830.59,0.0,0.63609,0.00015,29.65071]
[1778358233076,31.8,80825.88,0.0,0.63539,0.00015,29.66816]
[1778358238113,31.8,80824.0,0.0,0.63511,0.00015,29.67505]
[1778358243148,31.8,80819.13,0.0,0.63439,0.00015,29.69296]
[1778358244172,31.79,80812.84,0.0,0.63345,0.00015,29.71608]
[1778358251417,31.79,80812.2,0.0,0.63336,0.00015,29.71834]
[1778358251470,31.79,80812.2,0.0,0.63336,0.00015,29.71811]
[1778358253216,31.79,80806.9,0.0,0.63257,0.00015,29.73739]
[1778358258251,31.79,80802.91,0.0,0.63198,0.00015,29.75162]
[1778358265301,31.78,80800.81,0.0,0.63168,0.00015,29.75884]
[1778358270621,31.78,80798.03,0.0,0.63127,0.00015,29.76867]
[1778358270657,31.78,80796.74,0.0,0.63108,0.00015,29.77326]
[1778358272350,31.78,80786.79,0.0,0.6296,0.00015,29.80553]
[1778358274365,31.78,80784.05,0.0,0.62919,0.00015,29.81512]
[1778358278392,31.77,80778.21,0.0,0.62833,0.00015,29.83543]
[1778358282419,31.77,80784.63,0.0,0.62931,0.00015,29.81234]
[1778358287454,31.77,80787.24,0.0,0.62972,0.00015,29.80264]
[1778358294503,31.76,80788.81,0.0,0.62998,0.00015,29.79645]
[1778358299538,31.75,80785.24,0.0,0.62945,0.00015,29.80875]
[1778358302559,31.75,80780.2,0.0,0.62871,0.00015,29.82635]
[1778358307757,31.75,80779.26,0.0,0.62858,0.00015,29.82928]
[1778358307772,31.75,80778.16,0.0,0.62842,0.00015,29.83307]
[1778358308782,31.75,80778.16,0.0,0.62842,0.00015,29.83307]
[1778358308827,31.74,80778.16,0.0,0.62842,0.00015,29.83297]
[1778358314643,31.74,80773.58,0.0,0.62775,0.00015,29.84853]
[1778358319679,31.73,80771.32,0.0,0.62743,0.00015,29.85598]
[1778358325741,31.73,80768.9,0.0,0.62709,0.00015,29.8639]
[1778358330757,31.72,80767.34,0.0,0.62687,0.00015,29.8689]
[1778358335811,31.72,80764.69,0.0,0.62649,0.00015,29.87444]
[1778358342842,31.71,80764.59,0.0,0.6265,0.00015,29.87418]
[1778358347877,31.71,80768.31,0.0,0.62708,0.00015,29.8608]
[1778358353505,31.7,80770.9,0.0,0.62748,0.00015,29.85144]
[1778358353919,31.7,80771.98,0.0,0.62765,0.00015,29.8475]
[1778358364997,31.69,80772.74,0.0,0.6278,0.00015,29.84409]
[1778358367905,31.69,80773.79,0.0,0.62796,0.00015,29.84032]
[1778358368048,31.69,80781.82,0.0,0.62918,0.00015,29.81172]
[1778358371041,31.69,80783.47,0.0,0.62943,0.00015,29.80567]
[1778358376075,31.69,80785.59,0.0,0.62977,0.00015,29.79779]
[1778358381112,31.68,80785.86,0.0,0.62982,0.00015,29.79658]
[1778358386145,31.68,80787.67,0.0,0.6301,0.00015,29.78985]
[1778358393195,31.68,80790.64,0.0,0.63057,0.00015,29.77558]
[1778358398258,31.67,80792.96,0.0,0.63093,0.00015,29.76699]
[1778358403266,31.67,80794.68,0.0,0.6312,0.00015,29.76057]
[1778358408328,31.67,80795.87,0.0,0.63138,0.00015,29.75607]
[1778358413335,31.67,80795.87,0.0,0.63139,0.00015,29.75589]
[1778358414735,31.67,80795.87,0.0,0.63139,0.00015,29.75589]
[1778358414836,31.67,80800.14,0.0,0.63204,0.00015,29.74032]
[1778358420385,31.67,80800.29,0.0,0.63206,0.00015,29.73963]
[1778358424412,31.67,80795.34,0.0,0.63132,0.00015,29.7575]
[1778358425621,31.67,80795.34,0.0,0.63132,0.00015,29.7575]
[1778358425657,31.67,80793.96,0.0,0.63111,0.00015,29.76246]
[1778358433475,31.66,80791.62,0.0,0.63078,0.00015,29.77055]
[1778358438538,31.66,80793.85,0.0,0.63112,0.00015,29.76225]
[1778358443545,31.66,80794.7,0.0,0.63126,0.00015,29.75896]
[1778358448608,31.65,80794.67,0.0,0.63126,0.00015,29.75886]
[1778358458678,31.65,80797.24,0.0,0.63167,0.00015,29.74589]
[1778358464692,31.65,80797.65,0.0,0.63174,0.00015,29.7442]
[1778358467287,31.65,80797.65,0.0,0.63174,0.00015,29.7442]
[1778358467343,31.65,80797.75,0.0,0.63176,0.00015,29.74374]
[1778358472376,31.65,80797.65,0.0,0.63175,0.00015,29.74405]
[1778358472424,31.65,80797.71,0.0,0.63176,0.00015,29.74374]
[1778358478818,31.64,80797.68,0.0,0.63176,0.00015,29.74367]
[1778358483828,31.64,80797.21,0.0,0.6317,0.00015,29.74523]
[1778358488888,31.64,80797.37,0.0,0.63173,0.00015,29.74451]
[1778358496919,31.64,80797.86,0.0,0.63181,0.00015,29.7425]
[1778358501954,31.64,80800.63,0.0,0.63223,0.00015,29.73226]
[1778358506989,31.64,80799.63,0.0,0.63209,0.00015,29.73582]
[1778358512024,31.64,80797.93,0.0,0.63185,0.00015,29.73863]
[1778358519099,31.63,80796.83,0.0,0.63169,0.00015,29.74246]
[1778358524109,31.63,80796.96,0.0,0.63171,0.00015,29.74187]
[1778358529142,31.63,80796.73,0.0,0.63168,0.00015,29.74259]
[1778358535187,31.63,80796.94,0.0,0.63172,0.00015,29.74169]
[1778358540223,31.63,80796.73,0.0,0.63169,0.00015,29.74235]
[1778358545259,31.63,80796.48,0.0,0.63166,0.00015,29.74313]
[1778358553314,31.63,80796.16,0.0,0.63161,0.00015,29.74414]
[1778358559382,31.62,80796.0,0.0,0.63159,0.00015,29.74457]
[1778358564395,31.62,80795.36,0.0,0.6315,0.00015,29.74679]
[1778358569452,31.62,80795.81,0.0,0.63157,0.00015,29.74505]
[1778358574467,31.62,80795.71,0.0,0.63157,0.00015,29.74204]
[1778358579522,31.62,80795.59,0.0,0.63156,0.00015,29.74238]
[1778358584536,31.62,80795.58,0.0,0.63156,0.00015,29.74233]
[1778358589592,31.62,80795.0,0.0,0.63148,0.00015,29.74434]
[1778358594606,31.62,80795.03,0.0,0.63149,0.00015,29.74413]
[1778358599663,31.62,80794.87,0.0,0.63147,0.00015,29.74461]
[1778358600721,31.62,80794.87,0.0,0.63147,0.00015,29.74461]
[1778358600755,31.62,80798.65,0.0,0.63204,0.00015,29.73082]
[1778358602663,31.62,80804.68,0.0,0.63295,0.00015,29.70869]
[1778358605306,31.62,80806.79,0.0,0.63327,0.00015,29.70091]
[1778358605684,31.62,80806.29,0.0,0.63319,0.00015,29.70275]
[1778358610718,31.62,80805.05,0.0,0.633,0.00015,29.70736]
[1778358614335,31.62,80804.07,0.0,0.63285,0.00015,29.71103]
[1778358614342,31.62,80803.05,0.0,0.6327,0.00015,29.71478]
[1778358619803,31.62,80798.4,0.0,0.63199,0.00015,29.73194]
[1778358624820,31.62,80798.74,0.0,0.63204,0.00015,29.73077]
[1778358628496,31.62,80794.39,0.0,0.63138,0.00015,29.74663]
[1778358628848,31.62,80794.6,0.0,0.63141,0.00015,29.74586]
[1778358634890,31.62,80791.57,0.0,0.63097,0.00015,29.75351]
[1778358639943,31.62,80793.5,0.0,0.63126,0.00015,29.74645]
[1778358644961,31.62,80793.63,0.0,0.63129,0.00015,29.74591]
[1778358650013,31.62,80795.47,0.0,0.63157,0.00015,29.73917]
[1778358660083,31.61,80795.68,0.0,0.6316,0.00015,29.73828]
[1778358665101,31.61,80796.22,0.0,0.63169,0.00015,29.73625]
[1778358670154,31.61,80796.49,0.0,0.63173,0.00015,29.7352]
[1778358675171,31.61,80796.25,0.0,0.6317,0.00015,29.736]
[1778358680224,31.61,80796.57,0.0,0.63175,0.00015,29.73477]
[1778358685241,31.61,80796.57,0.0,0.63175,0.00015,29.7347]
[1778358690296,31.61,80796.13,0.0,0.63169,0.00015,29.73624]
[1778358695311,31.61,80796.44,0.0,0.63175,0.00015,29.73176]
[1778358700346,31.61,80798.65,0.0,0.63208,0.00015,29.72364]
[1778358706388,31.61,80797.95,0.0,0.63198,0.00015,29.72614]
[1778358711448,31.61,80798.11,0.0,0.63201,0.00015,29.7255]
[1778358716460,31.61,80798.09,0.0,0.63201,0.00015,29.72551]
[1778358721519,31.61,80795.91,0.0,0.63168,0.00015,29.73337]
[1778358726530,31.61,80796.3,0.0,0.63174,0.00015,29.73187]
[1778358731589,31.6,80797.14,0.0,0.63187,0.00015,29.72873]
[1778358737608,31.6,80797.14,0.0,0.63187,0.00015,29.72865]
[1778358742643,31.6,80796.65,0.0,0.6318,0.00015,29.73037]
[1778358749691,31.6,80796.94,0.0,0.63185,0.00015,29.72922]
[1778358755733,31.6,80796.42,0.0,0.63179,0.00015,29.72776]
[1778358761800,31.6,80796.26,0.0,0.63177,0.00015,29.72827]
[1778358766812,31.6,80795.87,0.0,0.63171,0.00015,29.72963]
[1778358771870,31.6,80796.08,0.0,0.63174,0.00015,29.72881]
[1778358776881,31.6,80796.3,0.0,0.63178,0.00015,29.72795]
[1778358781940,31.6,80796.34,0.0,0.63179,0.00015,29.72775]
[1778358786951,31.6,80796.07,0.0,0.63175,0.00015,29.72869]
[1778358792014,31.6,80789.84,0.0,0.63081,0.00015,29.75127]
[1778358794000,31.6,80785.13,0.0,0.63009,0.00015,29.76822]
[1778358797021,31.6,80783.83,0.0,0.6299,0.00015,29.77278]
[1778358802081,31.59,80784.88,0.0,0.63007,0.00015,29.76876]
[1778358808098,31.59,80784.88,0.0,0.63008,0.00015,29.76847]
[1778358814140,31.59,80786.97,0.0,0.63042,0.00015,29.75736]
[1778358820183,31.58,80788.59,0.0,0.63068,0.00015,29.75118]
[1778358825217,31.58,80789.78,0.0,0.63087,0.00015,29.74659]
[1778358825766,31.58,80789.78,0.0,0.63087,0.00015,29.74659]
[1778358826225,31.58,80789.92,0.0,0.63089,0.00015,29.74603]
[1778358827231,31.58,80784.45,0.0,0.63007,0.00015,29.76574]
[1778358830252,31.58,80777.51,0.0,0.62902,0.00015,29.79041]
[1778358831914,31.58,80774.72,0.0,0.6286,0.00015,29.80028]
[1778358832305,31.58,80771.93,0.0,0.62818,0.00015,29.81011]
[1778358836805,31.57,80770.76,0.0,0.62801,0.00015,29.81401]
[1778358836840,31.57,80768.66,0.0,0.6277,0.00015,29.82127]
[1778358842375,31.57,80764.14,0.0,0.62703,0.00015,29.83681]
[1778358849388,31.56,80763.88,0.0,0.62701,0.00015,29.83718]
[1778358851093,31.56,80762.84,0.0,0.62685,0.00015,29.84076]
[1778358851403,31.56,80761.78,0.0,0.6267,0.00015,29.8444]
[1778358852445,31.56,80748.13,0.0,0.62462,0.00015,29.8918]
[1778358853416,31.56,80748.13,0.0,0.62462,0.00015,29.89185]
[1778358857446,31.56,80742.3,0.0,0.62373,0.00015,29.91184]
[1778358861475,31.56,80736.55,0.0,0.62285,0.00015,29.9315]
[1778358866507,31.56,80737.55,0.0,0.623,0.00015,29.92814]
[1778358868915,31.56,80736.47,0.0,0.62283,0.00015,29.93182]
[1778358869016,31.56,80735.66,0.0,0.62271,0.00015,29.9346]
[1778358870636,31.56,80735.66,0.0,0.62271,0.00015,29.9346]
[1778358870641,31.56,80747.66,0.0,0.62454,0.00015,29.89358]
[1778358871666,31.56,80747.66,0.0,0.62454,0.00015,29.89358]
[1778358871708,31.56,80747.77,0.0,0.62457,0.00015,29.89001]
[1778358877586,31.56,80747.13,0.0,0.62446,0.00015,29.89239]
[1778358882676,31.56,80748.6,0.0,0.62468,0.00015,29.88752]
[1778358888664,31.57,80749.41,0.0,0.6248,0.00015,29.88482]
[1778358892746,31.56,80744.13,0.0,0.62399,0.00015,29.90293]
[1778358898740,31.57,80743.14,0.0,0.62384,0.00015,29.90642]
[1778358905790,31.57,80742.39,0.0,0.62372,0.00015,29.90909]
[1778358912886,31.57,80741.83,0.0,0.62363,0.00015,29.91108]
[1778358918880,31.57,80743.72,0.0,0.62392,0.00015,29.90468]
[1778358922386,31.57,80743.1,0.0,0.62382,0.00015,29.90682]
[1778358922430,31.57,80747.34,0.0,0.62447,0.00015,29.89227]
[1778358925420,31.57,80749.32,0.0,0.62477,0.00015,29.88549]
[1778358925500,31.57,80752.75,0.0,0.62529,0.00015,29.87366]
[1778358925771,31.57,80752.75,0.0,0.62529,0.00015,29.87366]
[1778358925930,31.57,80752.75,0.0,0.62529,0.00015,29.87368]
[1778358927944,31.57,80759.01,0.0,0.62624,0.00015,29.85186]
[1778358928950,31.57,80763.94,0.0,0.62699,0.00015,29.83465]
[1778358933029,31.57,80758.64,0.0,0.62621,0.00015,29.84971]
[1778358936590,31.57,80758.61,0.0,0.62621,0.00015,29.84964]
[1778358936691,31.57,80758.14,0.0,0.62614,0.00015,29.85128]
[1778358939616,31.56,80757.1,0.0,0.62599,0.00015,29.85475]
[1778358940027,31.56,80756.52,0.0,0.6259,0.00015,29.85672]
[1778358950098,31.56,80754.31,0.0,0.62558,0.00015,29.86394]
[1778358955132,31.56,80755.48,0.0,0.62577,0.00015,29.85966]
[1778358960169,31.55,80757.15,0.0,0.62603,0.00015,29.85366]
[1778358963246,31.55,80750.59,0.0,0.62503,0.00015,29.87634]
[1778358969232,31.55,80748.45,0.0,0.62472,0.00015,29.88344]
[1778358974267,31.55,80749.46,0.0,0.62486,0.00015,29.88016]
[1778358980310,31.55,80749.09,0.0,0.62481,0.00015,29.88146]
[1778358986351,31.55,80750.38,0.0,0.62502,0.00015,29.87667]
[1778358991386,31.55,80748.56,0.0,0.62476,0.00015,29.87951]
[1778358996421,31.54,80744.4,0.0,0.62413,0.00015,29.89364]
[1778359003528,31.54,80740.12,0.0,0.62349,0.00015,29.90803]
[1778359009513,31.54,80739.36,0.0,0.62338,0.00015,29.91039]
[1778359014550,31.53,80739.03,0.0,0.62334,0.00015,29.91131]
[1778359020590,31.53,80738.92,0.0,0.62333,0.00015,29.91144]
[1778359026632,31.53,80741.74,0.0,0.62377,0.00015,29.90156]
[1778359029653,31.53,80746.85,0.0,0.62456,0.00015,29.88387]
[1778359034689,31.53,80747.37,0.0,0.62465,0.00015,29.88187]
[1778359039722,31.52,80747.12,0.0,0.62462,0.00015,29.88254]
[1778359044758,31.52,80747.2,0.0,0.62463,0.00015,29.8821]
[1778359049793,31.52,80750.8,0.0,0.62519,0.00015,29.86949]
[1778359054828,31.52,80753.36,0.0,0.6256,0.00015,29.85718]
[1778359059863,31.52,80753.74,0.0,0.62566,0.00015,29.85572]
[1778359060871,31.52,80758.48,0.0,0.62639,0.00015,29.83912]
[1778359062361,31.52,80758.48,0.0,0.62639,0.00015,29.83912]
[1778359062420,31.52,80761.66,0.0,0.62687,0.00015,29.82793]
[1778359067853,31.51,80764.75,0.0,0.62735,0.00015,29.81696]
[1778359067936,31.51,80766.19,0.0,0.62757,0.00015,29.81186]
[1778359074020,31.51,80767.43,0.0,0.62776,0.00015,29.8074]
[1778359079001,31.51,80773.16,0.0,0.62863,0.00015,29.78699]
[1778359082022,31.51,80777.92,0.0,0.62936,0.00015,29.76997]
[1778359089071,31.51,80781.26,0.0,0.62986,0.00015,29.75801]
[1778359094162,31.51,80784.86,0.0,0.63041,0.00015,29.74506]
[1778359103169,31.52,80785.39,0.0,0.63048,0.00015,29.74322]
[1778359114301,31.52,80791.89,0.0,0.63148,0.00015,29.71642]
[1778359119305,31.52,80791.99,0.0,0.63149,0.00015,29.7161]
[1778359124373,31.52,80794.71,0.0,0.6319,0.00015,29.70622]
[1778359129374,31.52,80795.42,0.0,0.63201,0.00015,29.70368]
[1778359134443,31.52,80795.87,0.0,0.63207,0.00015,29.7021]
[1778359139444,31.52,80795.68,0.0,0.63204,0.00015,29.70285]
[1778359144519,31.52,80795.32,0.0,0.63199,0.00015,29.70421]
[1778359154589,31.52,80795.58,0.0,0.63202,0.00015,29.70333]
[1778359160591,31.52,80796.79,0.0,0.63221,0.00015,29.69893]
[1778359166634,31.52,80797.24,0.0,0.63227,0.00015,29.69733]
[1778359171670,31.52,80796.92,0.0,0.63223,0.00015,29.69527]
[1778359176704,31.52,80795.5,0.0,0.63202,0.00015,29.70051]
[1778359182746,31.52,80795.05,0.0,0.63195,0.00015,29.70218]
[1778359194828,31.52,80794.43,0.0,0.63185,0.00015,29.70449]
[1778359200000,31.52,80793.46,0.0,0.63171,0.00015,29.70804]
[1778359200037,31.52,80793.46,0.0,0.6317,0.00015,29.70806]
[1778359206923,31.52,80792.26,0.0,0.63152,0.00015,29.71245]
[1778359212990,31.52,80791.49,0.0,0.63141,0.00015,29.71526]
[1778359213070,31.52,80791.49,0.0,0.63141,0.00015,29.71526]
[1778359219044,31.52,80787.97,0.0,0.63087,0.00015,29.72807]
[1778359224426,31.52,80786.65,0.0,0.63067,0.00015,29.73286]
[1778359224486,31.52,80786.15,0.0,0.63059,0.00015,29.73467]
[1778359226058,31.52,80779.18,0.0,0.62954,0.00015,29.7598]
[1778359227157,31.52,80779.18,0.0,0.62954,0.00015,29.7598]
[1778359227216,31.52,80777.83,0.0,0.62933,0.00015,29.76463]
[1778359233104,31.52,80777.96,0.0,0.62937,0.00015,29.76078]
[1778359237132,31.52,80782.68,0.0,0.63009,0.00015,29.74373]
[1778359242167,31.52,80784.03,0.0,0.63029,0.00015,29.73881]
[1778359247203,31.52,80788.36,0.0,0.63095,0.00015,29.72309]
[1778359253244,31.52,80788.74,0.0,0.63101,0.00015,29.72171]
[1778359259326,31.52,80789.32,0.0,0.6311,0.00015,29.7196]
[1778359261686,31.52,80789.32,0.0,0.6311,0.00015,29.7196]
[1778359261735,31.52,80789.32,0.0,0.6311,0.00015,29.7196]
[1778359270362,31.52,80787.49,0.0,0.63082,0.00015,29.72623]
[1778359272011,31.52,80787.49,0.0,0.63082,0.00015,29.72623]
[1778359272015,31.52,80787.49,0.0,0.63082,0.00015,29.72623]
[1778359272060,31.52,80787.49,0.0,0.63082,0.00015,29.72623]
[1778359272225,31.52,80787.49,0.0,0.63082,0.00015,29.72623]
[1778359272350,31.52,80787.49,0.0,0.63082,0.00015,29.72623]
[1778359272355,31.52,80787.49,0.0,0.63082,0.00015,29.72623]
[1778359272530,31.52,80787.49,0.0,0.63082,0.00015,29.72623]
[1778359272535,31.52,80787.49,0.0,0.63082,0.00015,29.72623]
[1778359284500,31.52,80783.82,0.0,0.63027,0.00015,29.73946]
[1778359291237,31.52,80783.86,0.0,0.63027,0.00015,29.7393]
[1778359291253,31.52,80783.74,0.0,0.63027,0.00015,29.73645]
[1778359296548,31.52,80783.74,0.0,0.63027,0.00015,29.73644]
[1778359305648,31.52,80781.88,0.0,0.62998,0.00015,29.74313]
[1778359311653,31.52,80784.65,0.0,0.6304,0.00015,29.73314]
[1778359316688,31.52,80784.42,0.0,0.63037,0.00015,29.73403]
[1778359325790,31.52,80783.58,0.0,0.63024,0.00015,29.73719]
[1778359331795,31.52,80781.84,0.0,0.62997,0.00015,29.74355]
[1778359336830,31.52,80778.53,0.0,0.62946,0.00015,29.75551]
[1778359338206,31.52,80778.34,0.0,0.62943,0.00015,29.7562]
[1778359338844,31.52,80778.3,0.0,0.62943,0.00015,29.75635]
[1778359344887,31.52,80778.32,0.0,0.62943,0.00015,29.75631]
[1778359353950,31.52,80778.53,0.0,0.62947,0.00015,29.75234]
[1778359358491,31.52,80781.57,0.0,0.62993,0.00015,29.74145]
[1778359358985,31.52,80781.61,0.0,0.62994,0.00015,29.74132]
[1778359364019,31.52,80781.57,0.0,0.62993,0.00015,29.74153]
[1778359371069,31.53,80780.55,0.0,0.62977,0.00015,29.7453]
[1778359376149,31.53,80780.01,0.0,0.62968,0.00015,29.74732]
[1778359385167,31.53,80779.91,0.0,0.62966,0.00015,29.74778]
[1778359390202,31.53,80779.26,0.0,0.62956,0.00015,29.75018]
[1778359395238,31.53,80779.08,0.0,0.62953,0.00015,29.75088]
[1778359402332,31.53,80779.03,0.0,0.62953,0.00015,29.75107]
[1778359402364,31.53,80779.03,0.0,0.62952,0.00015,29.75113]
[1778359404300,31.53,80786.5,0.0,0.63066,0.00015,29.72422]
[1778359406136,31.53,80789.54,0.0,0.63112,0.00015,29.71322]
[1778359406234,31.53,80788.68,0.0,0.63099,0.00015,29.71638]
[1778359411356,31.53,80789.78,0.0,0.63116,0.00015,29.70929]
[1778359412605,31.53,80789.78,0.0,0.63116,0.00015,29.70929]
[1778359412609,31.53,80790.85,0.0,0.63132,0.00015,29.70544]
[1778359421426,31.54,80792.62,0.0,0.63157,0.00015,29.69935]
[1778359426500,31.54,80794.24,0.0,0.63181,0.00015,29.69364]
[1778359436571,31.54,80794.81,0.0,0.63188,0.00015,29.69197]
[1778359442573,31.55,80796.79,0.0,0.63217,0.00015,29.68497]
[1778359445595,31.55,80801.64,0.0,0.6329,0.00015,29.66727]
[1778359447061,31.55,80801.64,0.0,0.6329,0.00015,29.66727]
[1778359447084,31.55,80804.85,0.0,0.63339,0.00015,29.65547]
[1778359452643,31.55,80802.56,0.0,0.63303,0.00015,29.66435]
[1778359459694,31.56,80802.08,0.0,0.63294,0.00015,29.66653]
[1778359462713,31.56,80808.63,0.0,0.63392,0.00015,29.64247]
[1778359469315,31.56,80811.14,0.0,0.63429,0.00015,29.63339]
[1778359469333,31.56,80811.14,0.0,0.63429,0.00015,29.63358]
[1778359475804,31.57,80808.36,0.0,0.63386,0.00015,29.64101]
[1778359480839,31.57,80801.33,0.0,0.63279,0.00015,29.66731]
[1778359482450,31.57,80797.99,0.0,0.63228,0.00015,29.67963]
[1778359482854,31.57,80796.6,0.0,0.63207,0.00015,29.68477]
[1778359490910,31.57,80795.49,0.0,0.63189,0.00015,29.68914]
[1778359497023,31.58,80795.06,0.0,0.63181,0.00015,29.69094]
[1778359502996,31.58,80795.5,0.0,0.63187,0.00015,29.68957]
[1778359508031,31.58,80795.91,0.0,0.63192,0.00015,29.68828]
[1778359513067,31.58,80796.36,0.0,0.63198,0.00015,29.68684]
[1778359518101,31.58,80793.12,0.0,0.63149,0.00015,29.69885]
[1778359527239,31.59,80793.05,0.0,0.63146,0.00015,29.69942]
[1778359532653,31.59,80793.05,0.0,0.63147,0.00015,29.69628]
[1778359532703,31.59,80793.62,0.0,0.63155,0.00015,29.69428]
[1778359544284,31.59,80793.77,0.0,0.63156,0.00015,29.69415]
[1778359549320,31.6,80792.36,0.0,0.63134,0.00015,29.69946]
[1778359556372,31.6,80792.69,0.0,0.63138,0.00015,29.69851]
[1778359561405,31.6,80794.31,0.0,0.63162,0.00015,29.69276]
[1778359567520,31.6,80794.32,0.0,0.63162,0.00015,29.69288]
[1778359573488,31.6,80794.35,0.0,0.63162,0.00015,29.69291]
[1778359578523,31.6,80795.09,0.0,0.63172,0.00015,29.69033]
[1778359583558,31.61,80795.71,0.0,0.63181,0.00015,29.68818]
[1778359591615,31.61,80793.36,0.0,0.63146,0.00015,29.69358]
[1778359597731,31.61,80794.95,0.0,0.6317,0.00015,29.68788]
[1778359604705,31.61,80796.07,0.0,0.63187,0.00015,29.6839]
[1778359609740,31.61,80796.03,0.0,0.63186,0.00015,29.68413]
[1778359617871,31.61,80796.51,0.0,0.63193,0.00015,29.68249]
[1778359623838,31.61,80796.79,0.0,0.63197,0.00015,29.68155]
[1778359629880,31.61,80797.51,0.0,0.63207,0.00015,29.67901]
[1778359638011,31.61,80798.07,0.0,0.63215,0.00015,29.67709]
[1778359647000,31.62,80798.07,0.0,0.63215,0.00015,29.67724]
[1778359656062,31.62,80798.11,0.0,0.63216,0.00015,29.67395]
[1778359661097,31.62,80797.39,0.0,0.63205,0.00015,29.67665]
[1778359667140,31.62,80797.97,0.0,0.63213,0.00015,29.67462]
[1778359673182,31.62,80798.03,0.0,0.63214,0.00015,29.67449]
[1778359678296,31.62,80794.42,0.0,0.63159,0.00015,29.68772]
[1778359685267,31.62,80791.44,0.0,0.63113,0.00015,29.69865]
[1778359691309,31.62,80789.75,0.0,0.63087,0.00015,29.70486]
[1778359698436,31.62,80788.41,0.0,0.63067,0.00015,29.7098]
[1778359708506,31.62,80787.46,0.0,0.63052,0.00015,29.71337]
[1778359711716,31.63,80785.94,0.0,0.63029,0.00015,29.71888]
[1778359711759,31.63,80785.76,0.0,0.63027,0.00015,29.71628]
[1778359718576,31.63,80784.81,0.0,0.63012,0.00015,29.7198]
[1778359725546,31.63,80784.95,0.0,0.63014,0.00015,29.71939]
[1778359729081,31.63,80784.95,0.0,0.63014,0.00015,29.71939]
[1778359729082,31.63,80784.36,0.0,0.63005,0.00015,29.72156]
[1778359729961,31.63,80784.36,0.0,0.63005,0.00015,29.72156]
[1778359730033,31.63,80784.47,0.0,0.63006,0.00015,29.72118]
[1778359730590,31.63,80784.47,0.0,0.63006,0.00015,29.72118]
[1778359730627,31.63,80784.47,0.0,0.63006,0.00015,29.72119]
[1778359738716,31.63,80784.15,0.0,0.63001,0.00015,29.72247]
[1778359745683,31.63,80784.15,0.0,0.63001,0.00015,29.72258]
[1778359750724,31.63,80783.52,0.0,0.62991,0.00015,29.72491]
[1778359754446,31.63,80783.52,0.0,0.62991,0.00015,29.72491]
[1778359754511,31.63,80783.24,0.0,0.62986,0.00015,29.72596]
[1778359760788,31.63,80783.24,0.0,0.62986,0.00015,29.72607]
[1778359767840,31.63,80782.87,0.0,0.6298,0.00015,29.7275]
[1778359772874,31.63,80782.92,0.0,0.62982,0.00015,29.72412]
[1778359777175,31.64,80782.7,0.0,0.62978,0.00015,29.72495]
[1778359777237,31.64,80782.7,0.0,0.62978,0.00015,29.72497]
[1778359784959,31.64,80781.82,0.0,0.62964,0.00015,29.72823]
[1778359789994,31.64,80781.79,0.0,0.62963,0.00015,29.72841]
[1778359799137,31.64,80782.01,0.0,0.62966,0.00015,29.72774]
[1778359805102,31.64,80781.99,0.0,0.62966,0.00015,29.72789]
[1778359815172,31.64,80782.01,0.0,0.62966,0.00015,29.72796]
[1778359820206,31.64,80782.33,0.0,0.6297,0.00015,29.72688]
[1778359826248,31.64,80782.51,0.0,0.62972,0.00015,29.72632]
[1778359836315,31.64,80782.38,0.0,0.62971,0.00015,29.72365]
[1778359846385,31.65,80782.24,0.0,0.62968,0.00015,29.7243]
[1778359852442,31.65,80782.15,0.0,0.62967,0.00015,29.7247]
[1778359856459,31.65,80788.73,0.0,0.63066,0.00015,29.7011]
[1778359857465,31.65,80794.59,0.0,0.63155,0.00015,29.6799]
[1778359857980,31.65,80794.59,0.0,0.63155,0.00015,29.6799]
[1778359858474,31.65,80793.89,0.0,0.63144,0.00015,29.68248]
[1778359863506,31.65,80796.78,0.0,0.63187,0.00015,29.67219]
[1778359865071,31.65,80797.56,0.0,0.63199,0.00015,29.66939]
[1778359865141,31.65,80797.59,0.0,0.63199,0.00015,29.66933]
[1778359872571,31.65,80796.91,0.0,0.63187,0.00015,29.67215]
[1778359878320,31.66,80796.32,0.0,0.63178,0.00015,29.67444]
[1778359878421,31.66,80796.6,0.0,0.63182,0.00015,29.67347]
[1778359886670,31.66,80796.61,0.0,0.63181,0.00015,29.67364]
[1778359891304,31.66,80795.64,0.0,0.63166,0.00015,29.67726]
[1778359891317,31.66,80796.92,0.0,0.63187,0.00015,29.66935]
[1778359896740,31.66,80798.99,0.0,0.63217,0.00015,29.66198]
[1778359901775,31.66,80799.16,0.0,0.63219,0.00015,29.66152]
[1778359906811,31.67,80798.22,0.0,0.63205,0.00015,29.66511]
[1778359911845,31.67,80796.95,0.0,0.63185,0.00015,29.66988]
[1778359916881,31.67,80796.71,0.0,0.63181,0.00015,29.6709]
[1778359922923,31.67,80795.57,0.0,0.63163,0.00015,29.67522]
[1778359928046,31.67,80794.99,0.0,0.63153,0.00015,29.67747]
[1778359929260,31.67,80794.99,0.0,0.63153,0.00015,29.67747]
[1778359929270,31.67,80794.72,0.0,0.63149,0.00015,29.67848]
[1778359936014,31.67,80794.16,0.0,0.6314,0.00015,29.68071]
[1778359938350,31.67,80793.82,0.0,0.63135,0.00015,29.68198]
[1778359938451,31.67,80793.24,0.0,0.63126,0.00015,29.68413]
[1778359945079,31.68,80792.43,0.0,0.63112,0.00015,29.68735]
[1778359952127,31.68,80792.29,0.0,0.63111,0.00015,29.68477]
[1778359957875,31.68,80792.67,0.0,0.63116,0.00015,29.68343]
[1778359957976,31.68,80792.73,0.0,0.63117,0.00015,29.68327]
[1778359963204,31.68,80793.34,0.0,0.63126,0.00015,29.68114]
[1778359969335,31.68,80793.96,0.0,0.63135,0.00015,29.67899]
[1778359975289,31.68,80794.0,0.0,0.63135,0.00015,29.67893]
[1778359980324,31.68,80794.11,0.0,0.63137,0.00015,29.67861]
[1778359985545,31.68,80794.11,0.0,0.63137,0.00015,29.67861]
[1778359985572,31.69,80794.11,0.0,0.63136,0.00015,29.6787]
[1778359994423,31.69,80794.36,0.0,0.63139,0.00015,29.67809]
[1778359999547,31.69,80795.89,0.0,0.63162,0.00015,29.67262]
[1778360000950,31.69,80795.89,0.0,0.63162,0.00015,29.67264]
[1778360001481,31.69,80796.24,0.0,0.63167,0.00015,29.67138]
[1778360009619,31.69,80796.16,0.0,0.63165,0.00015,29.67181]
[1778360014654,31.69,80795.63,0.0,0.63158,0.00015,29.67054]
[1778360020607,31.69,80795.74,0.0,0.63159,0.00015,29.67024]
[1778360025642,31.69,80796.01,0.0,0.63163,0.00015,29.66934]
[1778360030677,31.69,80795.9,0.0,0.63161,0.00015,29.66982]
[1778360044865,31.7,80795.3,0.0,0.63151,0.00015,29.67223]
[1778360051828,31.7,80794.63,0.0,0.63141,0.00015,29.67474]
[1778360057869,31.7,80794.61,0.0,0.6314,0.00015,29.67489]
[1778360062910,31.7,80794.51,0.0,0.63138,0.00015,29.67533]
[1778360067940,31.7,80794.37,0.0,0.63136,0.00015,29.6759]
[1778360071815,31.7,80792.32,0.0,0.63105,0.00015,29.68334]
[1778360071969,31.7,80792.32,0.0,0.63106,0.00015,29.68008]
[1778360080027,31.7,80791.43,0.0,0.63092,0.00015,29.68346]
[1778360085146,31.7,80789.6,0.0,0.63064,0.00015,29.69013]
[1778360087806,31.7,80789.62,0.0,0.63064,0.00015,29.69007]
[1778360088083,31.7,80789.72,0.0,0.63066,0.00015,29.68972]
[1778360090643,31.7,80788.01,0.0,0.6304,0.00015,29.69588]
[1778360090664,31.7,80785.78,0.0,0.63006,0.00015,29.70389]
[1778360093116,31.7,80779.26,0.0,0.62907,0.00015,29.72716]
[1778360094123,31.7,80774.33,0.0,0.62833,0.00015,29.74462]
[1778360099158,31.7,80768.95,0.0,0.62752,0.00015,29.76343]
[1778360104193,31.7,80770.31,0.0,0.62773,0.00015,29.75848]
[1778360105286,31.7,80778.75,0.0,0.62901,0.00015,29.72859]
[1778360107214,31.7,80783.03,0.0,0.62966,0.00015,29.71331]
[1778360112249,31.7,80786.99,0.0,0.63026,0.00015,29.69914]
[1778360118150,31.7,80787.3,0.0,0.6303,0.00015,29.69806]
[1778360118292,31.7,80787.87,0.0,0.63039,0.00015,29.69604]
[1778360120305,31.7,80793.08,0.0,0.63118,0.00015,29.67728]
[1778360121831,31.7,80795.44,0.0,0.63153,0.00015,29.66875]
[1778360121908,31.7,80795.65,0.0,0.63156,0.00015,29.66799]
[1778360127354,31.7,80804.83,0.0,0.63294,0.00015,29.63469]
[1778360133396,31.71,80805.1,0.0,0.63298,0.00015,29.63072]
[1778360138432,31.71,80803.88,0.0,0.63279,0.00015,29.63543]
[1778360145566,31.71,80804.44,0.0,0.63286,0.00015,29.63369]
[1778360147495,31.71,80799.02,0.0,0.63204,0.00015,29.65358]
[1778360148175,31.71,80799.02,0.0,0.63204,0.00015,29.65358]
[1778360148502,31.71,80794.8,0.0,0.6314,0.00015,29.66893]
[1778360153538,31.71,80793.48,0.0,0.6312,0.00015,29.67377]
[1778360158572,31.71,80792.41,0.0,0.63104,0.00015,29.67768]
[1778360163607,31.71,80792.74,0.0,0.63109,0.00015,29.67651]
[1778360168643,31.71,80793.68,0.0,0.63123,0.00015,29.67314]
[1778360174687,31.71,80794.74,0.0,0.63139,0.00015,29.66934]
[1778360179722,31.71,80795.39,0.0,0.63148,0.00015,29.66703]
[1778360184758,31.72,80800.55,0.0,0.63226,0.00015,29.64832]
[1778360189793,31.72,80801.95,0.0,0.63247,0.00015,29.6433]
[1778360194829,31.72,80802.72,0.0,0.63259,0.00015,29.6373]
[1778360200871,31.72,80802.63,0.0,0.63258,0.00015,29.63767]
[1778360204331,31.72,80802.67,0.0,0.63259,0.00015,29.63751]
[1778360204409,31.72,80803.74,0.0,0.63275,0.00015,29.63359]
[1778360205355,31.72,80803.74,0.0,0.63275,0.00015,29.63359]
[1778360205371,31.72,80804.0,0.0,0.63279,0.00015,29.63263]
[1778360210940,31.72,80803.81,0.0,0.63276,0.00015,29.6333]
[1778360216056,31.72,80803.7,0.0,0.63274,0.00015,29.6337]
[1778360220670,31.72,80804.19,0.0,0.63281,0.00015,29.63194]
[1778360220760,31.72,80804.12,0.0,0.6328,0.00015,29.63226]
[1778360226127,31.72,80804.18,0.0,0.63281,0.00015,29.63216]
[1778360232088,31.72,80803.18,0.0,0.63265,0.00015,29.63593]
[1778360238130,31.72,80801.79,0.0,0.63244,0.00015,29.64109]
[1778360244172,31.72,80801.87,0.0,0.63245,0.00015,29.64087]
[1778360250214,31.72,80801.35,0.0,0.63237,0.00015,29.64283]
[1778360255249,31.72,80801.61,0.0,0.63242,0.00015,29.63865]
[1778360261291,31.72,80801.75,0.0,0.63244,0.00015,29.63819]
[1778360266408,31.72,80802.13,0.0,0.63249,0.00015,29.63686]
[1778360271020,31.72,80802.01,0.0,0.63247,0.00015,29.63731]
[1778360271165,31.72,80802.01,0.0,0.63247,0.00015,29.63731]
[1778360271405,31.72,80802.01,0.0,0.63247,0.00015,29.63731]
[1778360271690,31.72,80802.01,0.0,0.63247,0.00015,29.63731]
[1778360271695,31.72,80802.01,0.0,0.63247,0.00015,29.63731]
[1778360271911,31.72,80802.01,0.0,0.63247,0.00015,29.63731]
[1778360271915,31.72,80802.01,0.0,0.63247,0.00015,29.63731]
[1778360271776,31.72,80802.19,0.0,0.6325,0.00015,29.63669]
[1778360272210,31.72,80802.19,0.0,0.6325,0.00015,29.63669]
[1778360272216,31.72,80802.19,0.0,0.6325,0.00015,29.63669]
[1778360273770,31.72,80802.19,0.0,0.6325,0.00015,29.6367]
[1778360273810,31.72,80802.19,0.0,0.6325,0.00015,29.6367]
[1778360273990,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360274115,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360274290,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360274295,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360274325,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360274505,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360274510,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360274630,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360274635,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360274645,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360274705,31.72,80802.19,0.0,0.6325,0.00015,29.63671]
[1778360280085,31.73,80802.4,0.0,0.63253,0.00015,29.636]
[1778360280290,31.73,80802.4,0.0,0.63253,0.00015,29.636]
[1778360280296,31.73,80802.4,0.0,0.63253,0.00015,29.636]
[1778360280560,31.73,80802.4,0.0,0.63253,0.00015,29.636]
[1778360280565,31.73,80802.4,0.0,0.63253,0.00015,29.636]
[1778360282715,31.73,80802.46,0.0,0.63254,0.00015,29.63579]
[1778360282747,31.73,80802.55,0.0,0.63255,0.00015,29.63548]
[1778360283725,31.73,80802.55,0.0,0.63255,0.00015,29.63548]
[1778360283826,31.73,80802.55,0.0,0.63255,0.00015,29.63549]
[1778360284130,31.73,80802.55,0.0,0.63255,0.00015,29.63549]
[1778360284135,31.73,80802.55,0.0,0.63255,0.00015,29.63549]
[1778360284345,31.73,80802.55,0.0,0.63255,0.00015,29.63549]
[1778360284556,31.73,80802.55,0.0,0.63255,0.00015,29.63549]
[1778360284562,31.73,80802.55,0.0,0.63255,0.00015,29.63549]
[1778360294523,31.73,80802.64,0.0,0.63256,0.00015,29.63527]
[1778360300565,31.73,80802.76,0.0,0.63257,0.00015,29.63488]
[1778360300996,31.73,80802.76,0.0,0.63257,0.00015,29.63488]
[1778360301572,31.73,80802.73,0.0,0.63257,0.00015,29.635]
[1778360306688,31.73,80802.8,0.0,0.63258,0.00015,29.63479]
[1778360310090,31.73,80802.8,0.0,0.63258,0.00015,29.63479]
[1778360310716,31.73,80802.8,0.0,0.63258,0.00015,29.63483]
[1778360321793,31.73,80802.8,0.0,0.6326,0.00015,29.6313]
[1778360325350,31.73,80802.8,0.0,0.6326,0.00015,29.6313]
[1778360325391,31.72,80802.8,0.0,0.6326,0.00015,29.63118]
[1778360331867,31.72,80802.92,0.0,0.63263,0.00015,29.63057]
[1778360334505,31.72,80802.92,0.0,0.63263,0.00015,29.63051]
[1778360334803,31.72,80803.03,0.0,0.63265,0.00015,29.63008]
[1778360339841,31.72,80803.06,0.0,0.63266,0.00015,29.62983]
[1778360344876,31.72,80801.2,0.0,0.63238,0.00015,29.63648]
[1778360349911,31.72,80798.9,0.0,0.63203,0.00015,29.6449]
[1778360358977,31.72,80797.87,0.0,0.63187,0.00015,29.64867]
[1778360364013,31.72,80798.18,0.0,0.63192,0.00015,29.64757]
[1778360369049,31.72,80798.19,0.0,0.63192,0.00015,29.64756]
[1778360379118,31.72,80798.12,0.0,0.63192,0.00015,29.64459]
[1778360387173,31.72,80797.99,0.0,0.6319,0.00015,29.64512]
[1778360392287,31.72,80797.99,0.0,0.6319,0.00015,29.64516]
[1778360398250,31.72,80801.91,0.0,0.63249,0.00015,29.63092]
[1778360401112,31.72,80802.4,0.0,0.63256,0.00015,29.62915]
[1778360401297,31.72,80802.4,0.0,0.63256,0.00015,29.62917]
[1778360402278,31.72,80809.71,0.0,0.63366,0.00015,29.60229]
[1778360403290,31.72,80814.41,0.0,0.63437,0.00015,29.585]
[1778360407801,31.72,80814.09,0.0,0.63432,0.00015,29.58622]
[1778360407891,31.72,80814.46,0.0,0.63438,0.00015,29.58488]
[1778360412871,31.72,80814.41,0.0,0.63437,0.00015,29.5851]
[1778360412935,31.73,80814.76,0.0,0.63441,0.00015,29.58396]
[1778360414087,31.73,80814.76,0.0,0.63441,0.00015,29.58396]
[1778360414104,31.73,80814.97,0.0,0.63444,0.00015,29.58323]
[1778360419066,31.73,80814.97,0.0,0.63444,0.00015,29.58323]
[1778360419086,31.73,80814.97,0.0,0.63444,0.00015,29.58344]
[1778360423080,31.73,80814.97,0.0,0.63443,0.00015,29.5835]
[1778360423425,31.73,80814.97,0.0,0.63443,0.00015,29.58352]
[1778360430556,31.73,80814.52,0.0,0.63436,0.00015,29.58524]
[1778360437528,31.73,80812.75,0.0,0.63411,0.00015,29.58856]
[1778360443571,31.73,80810.59,0.0,0.63378,0.00015,29.59661]
[1778360450697,31.73,80810.44,0.0,0.63375,0.00015,29.59725]
[1778360460771,31.73,80809.5,0.0,0.63361,0.00015,29.60084]
[1778360466731,31.73,80805.3,0.0,0.63297,0.00015,29.61629]
[1778360468906,31.73,80805.3,0.0,0.63297,0.00015,29.61629]
[1778360468963,31.73,80803.03,0.0,0.63263,0.00015,29.62452]
[1778360474787,31.73,80803.41,0.0,0.6327,0.00015,29.62285]
[1778360480911,31.73,80803.72,0.0,0.63276,0.00015,29.62147]
[1778360490981,31.73,80804.95,0.0,0.63295,0.00015,29.6168]
[1778360501052,31.72,80805.3,0.0,0.63302,0.00015,29.61206]
[1778360508022,31.72,80805.86,0.0,0.63311,0.00015,29.60989]
[1778360518089,31.72,80805.94,0.0,0.63313,0.00015,29.60941]
[1778360522711,31.72,80807.27,0.0,0.63333,0.00015,29.60445]
[1778360522787,31.72,80812.51,0.0,0.63412,0.00015,29.58511]
[1778360527010,31.72,80812.51,0.0,0.63412,0.00015,29.58511]
[1778360527071,31.72,80812.51,0.0,0.63412,0.00015,29.58511]
[1778360532190,31.72,80815.27,0.0,0.63454,0.00015,29.57471]
[1778360536135,31.72,80815.04,0.0,0.63451,0.00015,29.57549]
[1778360536215,31.72,80814.97,0.0,0.63451,0.00015,29.57554]
[1778360541334,31.71,80812.51,0.0,0.63415,0.00015,29.58433]
[1778360544256,31.71,80812.34,0.0,0.63413,0.00015,29.58484]
[1778360544274,31.71,80812.34,0.0,0.63413,0.00015,29.58478]
[1778360551406,31.71,80813.13,0.0,0.63428,0.00015,29.57813]
[1778360557365,31.7,80811.38,0.0,0.63402,0.00015,29.58436]
[1778360562400,31.7,80812.42,0.0,0.63419,0.00015,29.5803]
[1778360565520,31.7,80812.46,0.0,0.6342,0.00015,29.58007]
[1778360565524,31.7,80814.46,0.0,0.6345,0.00015,29.57258]
[1778360571546,31.7,80815.09,0.0,0.6346,0.00015,29.57007]
[1778360577505,31.7,80814.44,0.0,0.63451,0.00015,29.57234]
[1778360582539,31.7,80815.17,0.0,0.63462,0.00015,29.56951]
[1778360591686,31.69,80815.41,0.0,0.63467,0.00015,29.56842]
[1778360601756,31.69,80814.78,0.0,0.63458,0.00015,29.57055]
[1778360607715,31.69,80814.55,0.0,0.63455,0.00015,29.57127]
[1778360613757,31.69,80813.94,0.0,0.63447,0.00015,29.57012]
[1778360616451,31.69,80813.94,0.0,0.63447,0.00015,29.57012]
[1778360616686,31.69,80813.94,0.0,0.63447,0.00015,29.57012]
[1778360617505,31.69,80816.17,0.0,0.63481,0.00015,29.56177]
[1778360617530,31.69,80816.17,0.0,0.63481,0.00015,29.56175]
[1778360626848,31.69,80816.17,0.0,0.63482,0.00015,29.56157]
[1778360631971,31.69,80819.32,0.0,0.6353,0.00015,29.54972]
[1778360642041,31.68,80821.62,0.0,0.63565,0.00015,29.54091]
[1778360650009,31.68,80823.27,0.0,0.63591,0.00015,29.53456]
[1778360659072,31.68,80823.76,0.0,0.63599,0.00015,29.53253]
[1778360664107,31.68,80824.3,0.0,0.63607,0.00015,29.53039]
[1778360672255,31.68,80827.66,0.0,0.6366,0.00015,29.51425]
[1778360675480,31.68,80827.66,0.0,0.6366,0.00015,29.51425]
[1778360675507,31.68,80827.66,0.0,0.6366,0.00015,29.51419]
[1778360682325,31.67,80830.71,0.0,0.63707,0.00015,29.5025]
[1778360692300,31.67,80830.71,0.0,0.63708,0.00015,29.50228]
[1778360702373,31.67,80833.26,0.0,0.63747,0.00015,29.49239]
[1778360703380,31.67,80890.64,0.0,0.64607,0.00015,29.26746]
[1778360708896,31.67,80890.64,0.0,0.64607,0.00015,29.26746]
[1778360708998,31.67,80830.45,0.0,0.63705,0.00015,29.50301]
[1778360709425,31.67,80830.45,0.0,0.63705,0.00015,29.50301]
[1778360709695,31.67,80830.45,0.0,0.63705,0.00015,29.50301]
[1778360713217,31.67,80829.41,0.0,0.63689,0.00015,29.5069]
[1778360713292,31.67,80829.53,0.0,0.63691,0.00015,29.50639]
[1778360718486,31.67,80833.39,0.0,0.6375,0.00015,29.49164]
[1778360723520,31.67,80831.11,0.0,0.63716,0.00015,29.50021]
[1778360728555,31.67,80837.24,0.0,0.63808,0.00015,29.4768]
[1778360730569,31.67,80848.88,0.0,0.63983,0.00015,29.4321]
[1778360735606,31.67,80851.63,0.0,0.64025,0.00015,29.41832]
[1778360740639,31.66,80852.27,0.0,0.64036,0.00015,29.41547]
[1778360745674,31.66,80851.45,0.0,0.64025,0.00015,29.41829]
[1778360751812,31.66,80851.52,0.0,0.64028,0.00015,29.41758]
[1778360757757,31.65,80850.12,0.0,0.64008,0.00015,29.42258]
[1778360762793,31.65,80848.73,0.0,0.63988,0.00015,29.42761]
[1778360767829,31.65,80851.41,0.0,0.6403,0.00015,29.41689]
[1778360772864,31.64,80853.02,0.0,0.64056,0.00015,29.41011]
[1778360777899,31.64,80852.65,0.0,0.64052,0.00015,29.41102]
[1778360783942,31.63,80851.73,0.0,0.64041,0.00015,29.41396]
[1778360788978,31.63,80851.02,0.0,0.64032,0.00015,29.4162]
[1778360794012,31.62,80849.07,0.0,0.64006,0.00015,29.41994]
[1778360799047,31.62,80848.05,0.0,0.63992,0.00015,29.42337]
[1778360806096,31.61,80847.24,0.0,0.63982,0.00015,29.42577]
[1778360811130,31.61,80850.69,0.0,0.64036,0.00015,29.41188]
[1778360816166,31.6,80849.59,0.0,0.64021,0.00015,29.41568]
[1778360821201,31.6,80850.3,0.0,0.64034,0.00015,29.41246]
[1778360827243,31.59,80849.68,0.0,0.64026,0.00015,29.41433]
[1778360832375,31.59,80849.19,0.0,0.6402,0.00015,29.41578]
[1778360841341,31.58,80848.32,0.0,0.6401,0.00015,29.41835]
[1778360848390,31.58,80847.92,0.0,0.64006,0.00015,29.41928]
[1778360850868,31.57,80847.45,0.0,0.64,0.00015,29.42093]
[1778360851412,31.57,80847.49,0.0,0.64002,0.00015,29.41738]
[1778360851676,31.57,80847.49,0.0,0.64002,0.00015,29.41738]
[1778360852518,31.57,80849.62,0.0,0.64035,0.00015,29.409]
[1778360855738,31.57,80850.59,0.0,0.6405,0.00015,29.40506]
[1778360856446,31.57,80850.85,0.0,0.64054,0.00015,29.40389]
[1778360861481,31.57,80850.2,0.0,0.64046,0.00015,29.40603]
[1778360867523,31.56,80850.38,0.0,0.6405,0.00015,29.40487]
[1778360872558,31.56,80848.9,0.0,0.64029,0.00015,29.41026]
[1778360877593,31.55,80845.05,0.0,0.63973,0.00015,29.42479]
[1778360882728,31.55,80845.01,0.0,0.63974,0.00015,29.42451]
[1778360884643,31.55,80838.75,0.0,0.6388,0.00015,29.44854]
[1778360886656,31.55,80835.99,0.0,0.63839,0.00015,29.45895]
[1778360891313,31.54,80836.09,0.0,0.63841,0.00015,29.45825]
[1778360891414,31.54,80834.36,0.0,0.63816,0.00015,29.46469]
[1778360896526,31.54,80830.9,0.0,0.63765,0.00015,29.47762]
[1778360896579,31.54,80831.45,0.0,0.63774,0.00015,29.4753]
[1778360901763,31.53,80832.53,0.0,0.63792,0.00015,29.47082]
[1778360906798,31.53,80830.74,0.0,0.63766,0.00015,29.47732]
[1778360912939,31.53,80832.81,0.0,0.638,0.00015,29.46565]
[1778360918882,31.52,80839.94,0.0,0.6391,0.00015,29.43756]
[1778360923917,31.52,80842.3,0.0,0.63947,0.00015,29.4279]
[1778360926110,31.51,80842.51,0.0,0.63951,0.00015,29.42698]
[1778360926157,31.51,80842.41,0.0,0.6395,0.00015,29.42727]
[1778360931973,31.51,80845.35,0.0,0.63996,0.00015,29.41529]
[1778360937012,31.5,80845.17,0.0,0.63995,0.00015,29.41557]
[1778360942049,31.5,80844.16,0.0,0.63981,0.00015,29.41908]
[1778360947083,31.5,80841.63,0.0,0.63944,0.00015,29.42851]
[1778360952119,31.49,80838.68,0.0,0.63901,0.00015,29.4396]
[1778360957153,31.49,80837.42,0.0,0.63883,0.00015,29.44415]
[1778360963196,31.49,80837.7,0.0,0.63889,0.00015,29.44271]
[1778360971253,31.48,80837.65,0.0,0.63891,0.00015,29.43916]
[1778360978304,31.48,80837.64,0.0,0.63892,0.00015,29.43884]
[1778360983338,31.48,80836.73,0.0,0.63879,0.00015,29.44213]
[1778360991392,31.47,80837.27,0.0,0.63888,0.00015,29.43967]
[1778360999449,31.47,80837.22,0.0,0.63889,0.00015,29.43952]
[1778361005587,31.47,80837.44,0.0,0.63893,0.00015,29.43843]
[1778361012542,31.47,80837.32,0.0,0.63892,0.00015,29.43862]
[1778361018584,31.47,80838.52,0.0,0.63911,0.00015,29.43377]
[1778361023618,31.46,80838.38,0.0,0.63909,0.00015,29.43416]
[1778361028654,31.46,80838.4,0.0,0.6391,0.00015,29.43394]
[1778361033690,31.46,80837.03,0.0,0.63891,0.00015,29.43579]
[1778361038724,31.46,80837.06,0.0,0.63892,0.00015,29.43553]
[1778361045869,31.46,80837.26,0.0,0.63896,0.00015,29.43455]
[1778361051819,31.46,80837.73,0.0,0.63904,0.00015,29.43257]
[1778361056854,31.45,80838.72,0.0,0.63919,0.00015,29.42859]
[1778361061889,31.45,80838.62,0.0,0.63919,0.00015,29.42874]
[1778361066924,31.45,80838.59,0.0,0.63919,0.00015,29.4286]
[1778361071959,31.45,80838.97,0.0,0.63926,0.00015,29.42683]
[1778361079008,31.44,80838.78,0.0,0.63924,0.00015,29.42724]
[1778361086150,31.44,80838.6,0.0,0.63922,0.00015,29.42763]
[1778361093108,31.44,80838.46,0.0,0.63923,0.00015,29.42459]
[1778361098143,31.44,80838.12,0.0,0.63918,0.00015,29.42572]
[1778361103178,31.44,80838.11,0.0,0.63919,0.00015,29.42557]
[1778361112241,31.43,80838.15,0.0,0.6392,0.00015,29.42509]
[1778361117276,31.43,80838.32,0.0,0.63924,0.00015,29.42425]
[1778361122311,31.43,80838.19,0.0,0.63922,0.00015,29.42458]
[1778361128353,31.43,80838.28,0.0,0.63924,0.00015,29.42404]
[1778361130367,31.43,80833.76,0.0,0.63855,0.00015,29.44176]
[1778361136501,31.43,80833.97,0.0,0.63856,0.00015,29.44146]
[1778361137760,31.43,80833.97,0.0,0.63856,0.00015,29.44146]
[1778361137805,31.43,80833.97,0.0,0.63856,0.00015,29.44146]
[1778361142451,31.43,80839.46,0.0,0.6394,0.00015,29.4201]
[1778361142896,31.43,80839.46,0.0,0.6394,0.00015,29.4201]
[1778361143459,31.43,80841.6,0.0,0.63972,0.00015,29.41175]
[1778361148493,31.43,80841.71,0.0,0.63975,0.00015,29.41118]
[1778361153528,31.43,80841.63,0.0,0.63975,0.00015,29.40802]
[1778361161586,31.43,80841.41,0.0,0.63973,0.00015,29.40859]
[1778361166713,31.43,80840.71,0.0,0.63963,0.00015,29.41112]
[1778361172663,31.42,80840.55,0.0,0.63962,0.00015,29.41147]
[1778361177700,31.42,80839.97,0.0,0.63954,0.00015,29.4135]
[1778361181166,31.42,80839.58,0.0,0.63948,0.00015,29.41487]
[1778361181727,31.42,80841.6,0.0,0.63979,0.00015,29.40695]
[1778361182735,31.42,80850.84,0.0,0.64119,0.00015,29.3707]
[1778361183646,31.42,80850.84,0.0,0.64119,0.00015,29.3707]
[1778361183647,31.42,80850.84,0.0,0.64119,0.00015,29.3707]
[1778361183742,31.42,80853.76,0.0,0.64163,0.00015,29.35916]
[1778361186173,31.42,80854.84,0.0,0.6418,0.00015,29.35487]
[1778361186853,31.42,80865.53,0.0,0.64341,0.00015,29.31235]
[1778361188778,31.42,80875.07,0.0,0.64485,0.00015,29.27401]
[1778361189785,31.42,80877.83,0.0,0.64527,0.00015,29.26289]
[1778361194822,31.42,80874.61,0.0,0.64477,0.00015,29.27616]
[1778361199858,31.42,80876.63,0.0,0.64507,0.00015,29.26818]
[1778361204893,31.42,80879.98,0.0,0.64557,0.00015,29.25479]
[1778361209928,31.43,80882.15,0.0,0.64589,0.00015,29.2462]
[1778361215971,31.43,80883.95,0.0,0.64616,0.00015,29.23582]
[1778361221005,31.43,80876.7,0.0,0.64506,0.00015,29.26547]
[1778361223019,31.43,80873.0,0.0,0.6445,0.00015,29.28044]
[1778361228054,31.43,80871.21,0.0,0.64424,0.00015,29.28761]
[1778361233089,31.43,80873.29,0.0,0.64455,0.00015,29.27919]
[1778361240139,31.43,80875.48,0.0,0.64488,0.00015,29.27027]
[1778361245173,31.43,80880.54,0.0,0.64565,0.00015,29.24976]
[1778361250208,31.43,80882.74,0.0,0.64598,0.00015,29.2408]
[1778361256250,31.43,80884.38,0.0,0.64622,0.00015,29.23413]
[1778361262292,31.43,80884.69,0.0,0.64627,0.00015,29.23287]
[1778361267415,31.43,80885.8,0.0,0.64644,0.00015,29.22834]
[1778361270349,31.43,80879.0,0.0,0.64542,0.00015,29.25598]
[1778361272362,31.43,80872.3,0.0,0.64442,0.00015,29.27968]
[1778361277485,31.43,80865.84,0.0,0.64345,0.00015,29.30544]
[1778361283450,31.43,80861.41,0.0,0.64279,0.00015,29.32292]
[1778361294525,31.42,80859.59,0.0,0.64253,0.00015,29.32976]
[1778361299564,31.42,80859.36,0.0,0.6425,0.00015,29.33049]
[1778361304598,31.42,80857.63,0.0,0.64224,0.00015,29.33719]
[1778361311646,31.42,80856.06,0.0,0.64202,0.00015,29.34317]
[1778361317766,31.41,80853.91,0.0,0.6417,0.00015,29.35147]
[1778361323731,31.41,80852.19,0.0,0.64144,0.00015,29.35805]
[1778361328766,31.41,80851.48,0.0,0.64134,0.00015,29.36068]
[1778361337907,31.41,80850.65,0.0,0.64124,0.00015,29.36032]
[1778361343875,31.41,80848.89,0.0,0.64098,0.00015,29.36705]
[1778361351931,31.4,80847.98,0.0,0.64085,0.00015,29.37035]
[1778361352448,31.4,80847.98,0.0,0.64085,0.00015,29.37035]
[1778361352496,31.4,80847.19,0.0,0.64074,0.00015,29.37342]
[1778361358980,31.4,80846.83,0.0,0.64069,0.00015,29.37463]
[1778361365023,31.4,80846.67,0.0,0.64067,0.00015,29.37507]
[1778361371066,31.4,80845.93,0.0,0.64057,0.00015,29.37778]
[1778361376100,31.4,80846.05,0.0,0.64059,0.00015,29.37715]
[1778361381135,31.4,80848.91,0.0,0.64103,0.00015,29.36576]
[1778361386170,31.4,80849.55,0.0,0.64113,0.00015,29.36313]
[1778361391205,31.39,80848.68,0.0,0.64101,0.00015,29.36315]
[1778361394226,31.39,80854.17,0.0,0.64185,0.00015,29.34142]
[1778361399262,31.39,80855.09,0.0,0.64199,0.00015,29.33775]
[1778361404297,31.39,80855.99,0.0,0.64212,0.00015,29.33416]
[1778361409331,31.39,80856.78,0.0,0.64224,0.00015,29.33098]
[1778361417388,31.39,80857.63,0.0,0.64238,0.00015,29.32752]
[1778361428595,31.39,80862.49,0.0,0.64311,0.00015,29.30811]
[1778361434508,31.39,80862.58,0.0,0.64313,0.00015,29.30772]
[1778361439540,31.39,80863.7,0.0,0.6433,0.00015,29.30322]
[1778361444576,31.39,80863.43,0.0,0.64326,0.00015,29.30427]
[1778361449611,31.39,80863.55,0.0,0.64328,0.00015,29.30374]
[1778361452632,31.39,80853.93,0.0,0.64183,0.00015,29.33869]
[1778361453639,31.39,80849.67,0.0,0.64119,0.00015,29.35549]
[1778361456502,31.39,80847.62,0.0,0.64088,0.00015,29.36347]
[1778361456660,31.39,80847.64,0.0,0.64089,0.00015,29.36334]
[1778361461696,31.39,80845.16,0.0,0.64052,0.00015,29.37286]
[1778361467737,31.38,80845.27,0.0,0.64055,0.00015,29.37215]
[1778361474786,31.38,80846.69,0.0,0.64077,0.00015,29.36623]
[1778361479821,31.38,80850.68,0.0,0.64139,0.00015,29.35027]
[1778361489019,31.38,80852.89,0.0,0.64174,0.00015,29.3411]
[1778361499089,31.37,80854.0,0.0,0.64192,0.00015,29.33625]
[1778361504996,31.37,80854.9,0.0,0.64207,0.00015,29.33242]
[1778361512047,31.37,80856.23,0.0,0.64229,0.00015,29.32353]
[1778361519229,31.36,80856.83,0.0,0.64239,0.00015,29.32087]
[1778361530173,31.36,80857.7,0.0,0.64254,0.00015,29.31698]
[1778361535208,31.36,80858.42,0.0,0.64265,0.00015,29.31392]
[1778361540243,31.36,80858.72,0.0,0.64271,0.00015,29.31254]
[1778361549439,31.35,80858.36,0.0,0.64266,0.00015,29.3136]
[1778361559508,31.35,80858.47,0.0,0.64269,0.00015,29.31278]
[1778361565418,31.35,80858.87,0.0,0.64276,0.00015,29.31097]
[1778361578506,31.34,80859.1,0.0,0.64283,0.00015,29.30627]
[1778361583544,31.34,80859.33,0.0,0.64287,0.00015,29.30519]
[1778361589719,31.34,80859.41,0.0,0.64288,0.00015,29.30467]
[1778361595628,31.34,80857.79,0.0,0.64265,0.00015,29.31093]
[1778361605695,31.34,80857.84,0.0,0.64267,0.00015,29.31036]
[1778361614763,31.33,80858.42,0.0,0.64277,0.00015,29.30774]
[1778361619011,31.33,80858.76,0.0,0.64282,0.00015,29.30635]
[1778361619028,31.33,80858.76,0.0,0.64282,0.00015,29.30635]
[1778361619038,31.33,80858.88,0.0,0.64284,0.00015,29.30577]
[1778361619930,31.33,80854.35,0.0,0.64215,0.00015,29.32379]
[1778361630000,31.33,80850.13,0.0,0.64153,0.00015,29.34005]
[1778361639235,31.33,80847.34,0.0,0.64113,0.00015,29.34756]
[1778361639275,31.32,80845.74,0.0,0.64089,0.00015,29.35362]
[1778361644984,31.32,80845.1,0.0,0.64081,0.00015,29.35583]
[1778361650141,31.32,80843.6,0.0,0.64059,0.00015,29.36148]
[1778361654052,31.32,80834.37,0.0,0.63919,0.00015,29.39741]
[1778361656065,31.32,80828.63,0.0,0.63832,0.00015,29.41954]
[1778361661102,31.31,80830.08,0.0,0.63855,0.00015,29.41371]
[1778361668151,31.31,80830.66,0.0,0.63865,0.00015,29.41117]
[1778361673188,31.31,80831.98,0.0,0.63886,0.00015,29.40585]
[1778361675851,31.31,80831.46,0.0,0.63878,0.00015,29.4078]
[1778361676208,31.31,80831.81,0.0,0.63884,0.00015,29.4064]
[1778361677214,31.31,80827.17,0.0,0.63813,0.00015,29.42435]
[1778361682250,31.31,80827.27,0.0,0.63814,0.00015,29.42421]
[1778361687284,31.31,80828.61,0.0,0.63833,0.00015,29.41928]
[1778361692319,31.31,80830.11,0.0,0.63856,0.00015,29.41043]
[1778361699368,31.32,80831.63,0.0,0.63878,0.00015,29.40494]
[1778361704403,31.32,80833.49,0.0,0.63905,0.00015,29.39801]
[1778361710562,31.32,80834.02,0.0,0.63912,0.00015,29.39633]
[1778361715556,31.32,80834.02,0.0,0.63912,0.00015,29.39633]
[1778361715598,31.33,80835.37,0.0,0.63931,0.00015,29.39145]
[1778361720632,31.33,80838.99,0.0,0.63985,0.00015,29.37753]
[1778361723635,31.33,80840.07,0.0,0.64002,0.00015,29.37328]
[1778361724417,31.33,80840.07,0.0,0.64002,0.00015,29.37328]
[1778361723664,31.33,80839.99,0.0,0.64001,0.00015,29.37354]
[1778361724445,31.33,80839.99,0.0,0.64001,0.00015,29.37354]
[1778361724450,31.33,80839.99,0.0,0.64001,0.00015,29.37354]
[1778361724546,31.33,80839.99,0.0,0.64001,0.00015,29.37354]
[1778361730702,31.33,80839.97,0.0,0.64001,0.00015,29.37343]
[1778361740772,31.33,80839.62,0.0,0.63997,0.00015,29.37455]
[1778361746697,31.32,80842.02,0.0,0.64034,0.00015,29.365]
[1778361752020,31.32,80841.25,0.0,0.64022,0.00015,29.36796]
[1778361752321,31.32,80841.25,0.0,0.64022,0.00015,29.36796]
[1778361752331,31.32,80841.25,0.0,0.64022,0.00015,29.36796]
[1778361752340,31.32,80841.25,0.0,0.64024,0.00015,29.36463]
[1778361752531,31.32,80841.25,0.0,0.64024,0.00015,29.36463]
[1778361752540,31.32,80841.25,0.0,0.64024,0.00015,29.36463]
[1778361752620,31.32,80841.25,0.0,0.64024,0.00015,29.36463]
[1778361752625,31.32,80841.25,0.0,0.64024,0.00015,29.36463]
[1778361759788,31.32,80841.25,0.0,0.64024,0.00015,29.36448]
[1778361764824,31.32,80838.61,0.0,0.63984,0.00015,29.37472]
[1778361769860,31.32,80838.77,0.0,0.63987,0.00015,29.37397]
[1778361777916,31.32,80838.93,0.0,0.6399,0.00015,29.37316]
[1778361782956,31.32,80839.08,0.0,0.63993,0.00015,29.37246]
[1778361784967,31.32,80834.39,0.0,0.63921,0.00015,29.39094]
[1778361791131,31.32,80833.04,0.0,0.63899,0.00015,29.39658]
[1778361798060,31.33,80833.04,0.0,0.63898,0.00015,29.39701]
[1778361803095,31.33,80834.35,0.0,0.63916,0.00015,29.39222]
[1778361809138,31.33,80834.92,0.0,0.63924,0.00015,29.39037]
[1778361814173,31.34,80836.05,0.0,0.63941,0.00015,29.38297]
[1778361820217,31.34,80833.89,0.0,0.63907,0.00015,29.39174]
[1778361825250,31.34,80833.35,0.0,0.63898,0.00015,29.39411]
[1778361826207,31.34,80833.35,0.0,0.63898,0.00015,29.39411]
[1778361826257,31.34,80834.43,0.0,0.63914,0.00015,29.38996]
[1778361831416,31.34,80834.28,0.0,0.63911,0.00015,29.39081]
[1778361837334,31.35,80834.91,0.0,0.63919,0.00015,29.38868]
[1778361842375,31.35,80835.32,0.0,0.63925,0.00015,29.38735]
[1778361847406,31.35,80834.61,0.0,0.63913,0.00015,29.39037]
[1778361854458,31.36,80834.38,0.0,0.63908,0.00015,29.39161]
[1778361859492,31.36,80833.62,0.0,0.63896,0.00015,29.39481]
[1778361864527,31.36,80833.08,0.0,0.63887,0.00015,29.39715]
[1778361869562,31.36,80830.7,0.0,0.6385,0.00015,29.40658]
[1778361874597,31.36,80830.74,0.0,0.63851,0.00015,29.40327]
[1778361876075,31.36,80830.74,0.0,0.63851,0.00015,29.40327]
[1778361876124,31.36,80830.65,0.0,0.63849,0.00015,29.40366]
[1778361881770,31.36,80830.59,0.0,0.63848,0.00015,29.404]
[1778361887693,31.36,80830.58,0.0,0.63848,0.00015,29.4041]
[1778361895745,31.37,80830.93,0.0,0.63853,0.00015,29.40278]
[1778361899773,31.37,80823.07,0.0,0.63733,0.00015,29.43306]
[1778361901914,31.36,80818.54,0.0,0.63664,0.00015,29.45032]
[1778361905818,31.36,80813.31,0.0,0.63585,0.00015,29.47025]
[1778361910852,31.37,80810.72,0.0,0.63543,0.00015,29.4806]
[1778361916798,31.37,80812.01,0.0,0.63562,0.00015,29.47594]
[1778361916892,31.37,80811.64,0.0,0.63556,0.00015,29.47741]
[1778361922054,31.37,80809.52,0.0,0.63523,0.00015,29.48563]
[1778361927969,31.38,80808.06,0.0,0.635,0.00015,29.4914]
[1778361930948,31.38,80804.73,0.0,0.63449,0.00015,29.50402]
[1778361931117,31.38,80801.67,0.0,0.63403,0.00015,29.51222]
[1778361938039,31.38,80801.32,0.0,0.63397,0.00015,29.51377]
[1778361943190,31.38,80802.55,0.0,0.63415,0.00015,29.50932]
[1778361943291,31.38,80802.75,0.0,0.63418,0.00015,29.50864]
[1778361950124,31.39,80802.06,0.0,0.63405,0.00015,29.51168]
[1778361955158,31.39,80801.83,0.0,0.63401,0.00015,29.51287]
[1778361961200,31.39,80801.07,0.0,0.63387,0.00015,29.51612]
[1778361964186,31.4,80800.6,0.0,0.6338,0.00015,29.51794]
[1778361964221,31.4,80800.71,0.0,0.63381,0.00015,29.51767]
[1778361965493,31.4,80800.71,0.0,0.63381,0.00015,29.51767]
[1778361965594,31.4,80786.58,0.0,0.63165,0.00015,29.57005]
[1778361967243,31.4,80783.05,0.0,0.6311,0.00015,29.58318]
[1778361972405,31.4,80778.57,0.0,0.6304,0.00015,29.5999]
[1778361973596,31.4,80778.57,0.0,0.6304,0.00015,29.5999]
[1778361973679,31.4,80777.92,0.0,0.6303,0.00015,29.60234]
[1778361978636,31.41,80776.8,0.0,0.63011,0.00015,29.60667]
[1778361979327,31.41,80775.6,0.0,0.62993,0.00015,29.61116]
[1778361985368,31.41,80771.44,0.0,0.62927,0.00015,29.62654]
[1778361990403,31.42,80769.11,0.0,0.62891,0.00015,29.63517]
[1778361995439,31.42,80768.25,0.0,0.62878,0.00015,29.63522]
[1778362002617,31.42,80766.52,0.0,0.6285,0.00015,29.64174]
[1778362008531,31.42,80764.85,0.0,0.62823,0.00015,29.64797]
[1778362019610,31.43,80764.28,0.0,0.62813,0.00015,29.65045]
[1778362026659,31.43,80763.44,0.0,0.62799,0.00015,29.6537]
[1778362031697,31.43,80767.67,0.0,0.62863,0.00015,29.63878]
[1778362036731,31.44,80768.13,0.0,0.62869,0.00015,29.63736]
[1778362041766,31.44,80768.28,0.0,0.62871,0.00015,29.63706]
[1778362046801,31.44,80767.84,0.0,0.62863,0.00015,29.63886]
[1778362050759,31.44,80767.84,0.0,0.62863,0.00015,29.63886]
[1778362050829,31.44,80767.6,0.0,0.62859,0.00015,29.6399]
[1778362051850,31.44,80767.6,0.0,0.62859,0.00015,29.6399]
[1778362051940,31.44,80769.87,0.0,0.62894,0.00015,29.62852]
[1778362057878,31.45,80773.35,0.0,0.62946,0.00015,29.61633]
[1778362063041,31.45,80777.8,0.0,0.63013,0.00015,29.60063]
[1778362070170,31.45,80778.7,0.0,0.63026,0.00015,29.5975]
[1778362070271,31.46,80780.02,0.0,0.63045,0.00015,29.59303]
[1778362073351,31.46,80780.02,0.0,0.63045,0.00015,29.59303]
[1778362073378,31.46,80780.89,0.0,0.63058,0.00015,29.59001]
[1778362083181,31.46,80783.1,0.0,0.6309,0.00015,29.58246]
[1778362084406,31.46,80783.1,0.0,0.6309,0.00015,29.58246]
[1778362084546,31.46,80783.1,0.0,0.6309,0.00015,29.58246]
[1778362085427,31.46,80782.96,0.0,0.63088,0.00015,29.58304]
[1778362085526,31.46,80782.9,0.0,0.63086,0.00015,29.58333]
[1778362089241,31.47,80783.37,0.0,0.63093,0.00015,29.58182]
[1778362089246,31.47,80783.37,0.0,0.63093,0.00015,29.58182]
[1778362089300,31.47,80783.37,0.0,0.63093,0.00015,29.58182]
[1778362089306,31.47,80783.37,0.0,0.63093,0.00015,29.58182]
[1778362089335,31.47,80783.37,0.0,0.63093,0.00015,29.58182]
[1778362089407,31.47,80783.48,0.0,0.63094,0.00015,29.58149]
[1778362095140,31.47,80783.11,0.0,0.63087,0.00015,29.58324]
[1778362100174,31.47,80787.14,0.0,0.63147,0.00015,29.56888]
[1778362105209,31.48,80786.69,0.0,0.63139,0.00015,29.57089]
[1778362110244,31.48,80786.52,0.0,0.63135,0.00015,29.57187]
[1778362115278,31.49,80785.3,0.0,0.63116,0.00015,29.57338]
[1778362120314,31.49,80784.95,0.0,0.6311,0.00015,29.57499]
[1778362125348,31.49,80785.86,0.0,0.63122,0.00015,29.572]
[1778362130384,31.5,80786.37,0.0,0.63129,0.00015,29.57046]
[1778362135419,31.5,80789.18,0.0,0.63171,0.00015,29.5605]
[1778362140456,31.5,80790.91,0.0,0.63196,0.00015,29.55448]
[1778362146495,31.51,80792.88,0.0,0.63225,0.00015,29.54763]
[1778362151531,31.51,80794.57,0.0,0.63249,0.00015,29.54173]
[1778362159565,31.51,80795.7,0.0,0.63265,0.00015,29.53784]
[1778362159587,31.52,80798.88,0.0,0.63313,0.00015,29.52637]
[1778362161535,31.52,80798.88,0.0,0.63313,0.00015,29.52638]
[1778362161601,31.52,80799.77,0.0,0.63326,0.00015,29.52311]
[1778362163580,31.52,80800.42,0.0,0.63336,0.00015,29.52073]
[1778362163680,31.52,80799.75,0.0,0.63326,0.00015,29.52323]
[1778362169657,31.52,80799.15,0.0,0.63316,0.00015,29.5256]
[1778362173750,31.52,80799.6,0.0,0.63323,0.00015,29.52396]
[1778362173779,31.52,80799.43,0.0,0.63321,0.00015,29.52138]
[1778362179730,31.52,80800.12,0.0,0.63331,0.00015,29.519]
[1778362186779,31.52,80800.37,0.0,0.63334,0.00015,29.5183]
[1778362191814,31.52,80799.74,0.0,0.63324,0.00015,29.52079]
[1778362196848,31.53,80800.82,0.0,0.63339,0.00015,29.51697]
[1778362204022,31.53,80801.91,0.0,0.63355,0.00015,29.51319]
[1778362210947,31.53,80801.91,0.0,0.63354,0.00015,29.51347]
[1778362215982,31.53,80800.41,0.0,0.6333,0.00015,29.51922]
[1778362221018,31.54,80800.43,0.0,0.6333,0.00015,29.51935]
[1778362230081,31.54,80799.61,0.0,0.63316,0.00015,29.52273]
[1778362235116,31.54,80799.0,0.0,0.63307,0.00015,29.52187]
[1778362244303,31.55,80799.96,0.0,0.63321,0.00015,29.51873]
[1778362253243,31.55,80799.01,0.0,0.63305,0.00015,29.52259]
[1778362258278,31.55,80795.67,0.0,0.63253,0.00015,29.53507]
[1778362264443,31.55,80795.99,0.0,0.63257,0.00015,29.53407]
[1778362270368,31.56,80795.6,0.0,0.6325,0.00015,29.53588]
[1778362275397,31.56,80795.96,0.0,0.63254,0.00015,29.53495]
[1778362280433,31.56,80796.51,0.0,0.63261,0.00015,29.53333]
[1778362285470,31.57,80795.07,0.0,0.63238,0.00015,29.539]
[1778362286695,31.57,80795.07,0.0,0.63238,0.00015,29.539]
[1778362286721,31.57,80795.16,0.0,0.63239,0.00015,29.53874]
[1778362292518,31.57,80795.68,0.0,0.63246,0.00015,29.53398]
[1778362297552,31.58,80796.0,0.0,0.6325,0.00015,29.53317]
[1778362303011,31.58,80796.02,0.0,0.6325,0.00015,29.53317]
[1778362303593,31.58,80795.63,0.0,0.63242,0.00015,29.53497]
[1778362308629,31.59,80794.19,0.0,0.63219,0.00015,29.54062]
[1778362314798,31.59,80793.55,0.0,0.63208,0.00015,29.5434]
[1778362320715,31.59,80792.71,0.0,0.63193,0.00015,29.5469]
[1778362325747,31.6,80792.34,0.0,0.63186,0.00015,29.54861]
[1778362333809,31.6,80792.56,0.0,0.63187,0.00015,29.54838]
[1778362339851,31.61,80792.12,0.0,0.63179,0.00015,29.55041]
[1778362345010,31.61,80790.87,0.0,0.63159,0.00015,29.5553]
[1778362352945,31.62,80791.3,0.0,0.63164,0.00015,29.55098]
[1778362358986,31.62,80791.43,0.0,0.63165,0.00015,29.55091]
[1778362365150,31.63,80791.31,0.0,0.63162,0.00015,29.55175]
[1778362371070,31.63,80791.14,0.0,0.63157,0.00015,29.55277]
[1778362380135,31.64,80791.19,0.0,0.63156,0.00015,29.55317]
[1778362385290,31.64,80791.32,0.0,0.63157,0.00015,29.55302]
[1778362391207,31.64,80791.32,0.0,0.63155,0.00015,29.5534]
[1778362396245,31.65,80791.1,0.0,0.63151,0.00015,29.55451]
[1778362401280,31.65,80790.66,0.0,0.63143,0.00015,29.55642]
[1778362406315,31.65,80790.72,0.0,0.63142,0.00015,29.55656]
[1778362415500,31.66,80790.41,0.0,0.63138,0.00015,29.55475]
[1778362421421,31.66,80790.47,0.0,0.63138,0.00015,29.55474]
[1778362426457,31.66,80790.3,0.0,0.63134,0.00015,29.55553]
[1778362431493,31.66,80790.45,0.0,0.63136,0.00015,29.55515]
[1778362438541,31.67,80790.02,0.0,0.63129,0.00015,29.55695]
[1778362444583,31.67,80790.19,0.0,0.6313,0.00015,29.55653]
[1778362449739,31.67,80790.11,0.0,0.63129,0.00015,29.55699]
[1778362455660,31.67,80789.76,0.0,0.63123,0.00015,29.55845]
[1778362460695,31.67,80786.8,0.0,0.63077,0.00015,29.56941]
[1778362466737,31.68,80787.0,0.0,0.63079,0.00015,29.56898]
[1778362479949,31.68,80787.2,0.0,0.6308,0.00015,29.56556]
[1778362485739,31.69,80787.35,0.0,0.63082,0.00015,29.56524]
[1778362485870,31.69,80787.46,0.0,0.63083,0.00015,29.56488]
[1778362490905,31.69,80786.69,0.0,0.63071,0.00015,29.56786]
[1778362492700,31.69,80786.61,0.0,0.6307,0.00015,29.56819]
[1778362492919,31.69,80786.67,0.0,0.6307,0.00015,29.56801]
[1778362497954,31.69,80783.42,0.0,0.6302,0.00015,29.5799]
[1778362500091,31.69,80778.88,0.0,0.62951,0.00015,29.59622]
[1778362507141,31.69,80774.94,0.0,0.62891,0.00015,29.61038]
[1778362510000,31.69,80774.64,0.0,0.62886,0.00015,29.61148]
[1778362510038,31.69,80774.49,0.0,0.62884,0.00015,29.61202]
[1778362515074,31.69,80772.11,0.0,0.62847,0.00015,29.62053]
[1778362520111,31.7,80776.81,0.0,0.62918,0.00015,29.60389]
[1778362525145,31.7,80776.18,0.0,0.62908,0.00015,29.60629]
[1778362537226,31.7,80774.77,0.0,0.62887,0.00015,29.60838]
[1778362543271,31.7,80772.84,0.0,0.62856,0.00015,29.61542]
[1778362548428,31.7,80772.9,0.0,0.62857,0.00015,29.61536]
[1778362554347,31.71,80772.61,0.0,0.62852,0.00015,29.61657]
[1778362562410,31.71,80772.5,0.0,0.62849,0.00015,29.61719]
[1778362568569,31.71,80772.75,0.0,0.62852,0.00015,29.61651]
[1778362574494,31.71,80772.6,0.0,0.62849,0.00015,29.61722]
[1778362579528,31.71,80772.79,0.0,0.62851,0.00015,29.61669]
[1778362584563,31.72,80772.41,0.0,0.62845,0.00015,29.61817]
[1778362589598,31.72,80772.38,0.0,0.62844,0.00015,29.61841]
[1778362595640,31.72,80772.25,0.0,0.62843,0.00015,29.61574]
[1778362604707,31.72,80771.92,0.0,0.62837,0.00015,29.61714]
[1778362609738,31.72,80770.74,0.0,0.62818,0.00015,29.62144]
[1778362617794,31.73,80770.27,0.0,0.6281,0.00015,29.6233]
[1778362626921,31.73,80769.73,0.0,0.62802,0.00015,29.62523]
[1778362626931,31.73,80769.11,0.0,0.62792,0.00015,29.62762]
[1778362634913,31.73,80769.24,0.0,0.62793,0.00015,29.62735]
[1778362639950,31.73,80769.37,0.0,0.62795,0.00015,29.62701]
[1778362644983,31.73,80769.56,0.0,0.62797,0.00015,29.62645]
[1778362656057,31.74,80769.7,0.0,0.62799,0.00015,29.62292]
[1778362663109,31.74,80770.0,0.0,0.62803,0.00015,29.62202]
[1778362668144,31.74,80770.68,0.0,0.62813,0.00015,29.61973]
[1778362672173,31.74,80765.32,0.0,0.62731,0.00015,29.63867]
[1778362674760,31.74,80764.35,0.0,0.62716,0.00015,29.64209]
[1778362675194,31.74,80764.7,0.0,0.62722,0.00015,29.64087]
[1778362680222,31.74,80765.48,0.0,0.62733,0.00015,29.63817]
[1778362680298,31.74,80765.57,0.0,0.62735,0.00015,29.63786]
[1778362682244,31.74,80755.55,0.0,0.62582,0.00015,29.6728]
[1778362683252,31.74,80753.09,0.0,0.62545,0.00015,29.68129]
[1778362689415,31.74,80753.83,0.0,0.62556,0.00015,29.67859]
[1778362695335,31.74,80752.62,0.0,0.62539,0.00015,29.68262]
[1778362700369,31.74,80753.08,0.0,0.62546,0.00015,29.68087]
[1778362705405,31.73,80754.19,0.0,0.62564,0.00015,29.67686]
[1778362712305,31.73,80755.74,0.0,0.62588,0.00015,29.67136]
[1778362712406,31.73,80755.74,0.0,0.6259,0.00015,29.66797]
[1778362716482,31.73,80760.52,0.0,0.62663,0.00015,29.65121]
[1778362723643,31.73,80762.74,0.0,0.62697,0.00015,29.64331]
[1778362723737,31.73,80762.74,0.0,0.62698,0.00015,29.64316]
[1778362729697,31.72,80767.28,0.0,0.62768,0.00015,29.627]
[1778362737631,31.72,80769.56,0.0,0.62804,0.00015,29.61869]
[1778362742666,31.72,80771.21,0.0,0.6283,0.00015,29.61265]
[1778362747701,31.71,80770.75,0.0,0.62824,0.00015,29.61401]
[1778362752736,31.71,80771.13,0.0,0.62831,0.00015,29.61243]
[1778362757770,31.71,80772.92,0.0,0.62859,0.00015,29.60586]
[1778362762807,31.71,80772.99,0.0,0.62861,0.00015,29.60539]
[1778362769978,31.7,80775.48,0.0,0.629,0.00015,29.59623]
[1778362775898,31.7,80775.94,0.0,0.62909,0.00015,29.59103]
[1778362780932,31.7,80776.08,0.0,0.62912,0.00015,29.5903]
[1778362785967,31.7,80774.47,0.0,0.62889,0.00015,29.59578]
[1778362792009,31.69,80775.23,0.0,0.62901,0.00015,29.59278]
[1778362799058,31.69,80775.38,0.0,0.62905,0.00015,29.5919]
[1778362804094,31.69,80775.81,0.0,0.62912,0.00015,29.59012]
[1778362809130,31.68,80777.29,0.0,0.62936,0.00015,29.5846]
[1778362815173,31.68,80777.45,0.0,0.62939,0.00015,29.58375]
[1778362820328,31.68,80777.16,0.0,0.62936,0.00015,29.58456]
[1778362827256,31.67,80777.99,0.0,0.6295,0.00015,29.58127]
[1778362832293,31.67,80778.27,0.0,0.62956,0.00015,29.57676]
[1778362837326,31.67,80777.82,0.0,0.6295,0.00015,29.57815]
[1778362844375,31.67,80777.8,0.0,0.62951,0.00015,29.57792]
[1778362849412,31.66,80778.45,0.0,0.62962,0.00015,29.57538]
[1778362855454,31.66,80778.42,0.0,0.62962,0.00015,29.57523]
[1778362860489,31.66,80777.88,0.0,0.62955,0.00015,29.57695]
[1778362865524,31.66,80777.94,0.0,0.62956,0.00015,29.57652]
[1778362870559,31.65,80778.2,0.0,0.62961,0.00015,29.57538]
[1778362875594,31.65,80778.3,0.0,0.62963,0.00015,29.57482]
[1778362880753,31.65,80777.9,0.0,0.62958,0.00015,29.57604]
[1778362886670,31.65,80778.77,0.0,0.62972,0.00015,29.57268]
[1778362892713,31.64,80778.78,0.0,0.62975,0.00015,29.56911]
[1778362897751,31.64,80778.61,0.0,0.62973,0.00015,29.56953]
[1778362900895,31.64,80787.77,0.0,0.63113,0.00015,29.53637]
[1778362907819,31.64,80786.19,0.0,0.63089,0.00015,29.54201]
[1778362912854,31.64,80782.27,0.0,0.6303,0.00015,29.5561]
[1778362917889,31.64,80781.01,0.0,0.63011,0.00015,29.56058]
[1778362922924,31.64,80783.4,0.0,0.63047,0.00015,29.55195]
[1778362927959,31.64,80782.58,0.0,0.63035,0.00015,29.55492]
[1778362935010,31.64,80780.06,0.0,0.62996,0.00015,29.56404]
[1778362940047,31.64,80779.2,0.0,0.62983,0.00015,29.56718]
[1778362948104,31.64,80775.41,0.0,0.62925,0.00015,29.58083]
[1778362953140,31.64,80772.62,0.0,0.62883,0.00015,29.58754]
[1778362958175,31.64,80771.7,0.0,0.62869,0.00015,29.59087]
[1778362964217,31.64,80771.08,0.0,0.62859,0.00015,29.59313]
[1778362965225,31.64,80764.81,0.0,0.62763,0.00015,29.61533]
[1778362966231,31.64,80755.33,0.0,0.62618,0.00015,29.64856]
[1778362967238,31.64,80754.87,0.0,0.62611,0.00015,29.65014]
[1778362972273,31.64,80755.28,0.0,0.62618,0.00015,29.64856]
[1778362977307,31.64,80758.74,0.0,0.62672,0.00015,29.63631]
[1778362982345,31.64,80761.28,0.0,0.62711,0.00015,29.62724]
[1778362987379,31.63,80762.52,0.0,0.62731,0.00015,29.62271]
[1778362992413,31.63,80763.59,0.0,0.62748,0.00015,29.61875]
[1778362997451,31.63,80761.88,0.0,0.62723,0.00015,29.62456]
[1778363003491,31.63,80758.36,0.0,0.6267,0.00015,29.63663]
[1778363006511,31.63,80752.31,0.0,0.62578,0.00015,29.65757]
[1778363011689,31.62,80750.46,0.0,0.62552,0.00015,29.66043]
[1778363017589,31.62,80751.46,0.0,0.62569,0.00015,29.65662]
[1778363024638,31.61,80751.24,0.0,0.62567,0.00015,29.65702]
[1778363029673,31.61,80760.51,0.0,0.6271,0.00015,29.6244]
[1778363033701,31.61,80764.77,0.0,0.62775,0.00015,29.60929]
[1778363039743,31.61,80766.12,0.0,0.62796,0.00015,29.60444]
[1778363044780,31.61,80762.92,0.0,0.62747,0.00015,29.61568]
[1778363050823,31.61,80762.05,0.0,0.62735,0.00015,29.61862]
[1778363054852,31.61,80756.22,0.0,0.62646,0.00015,29.639]
[1778363059887,31.6,80753.62,0.0,0.62607,0.00015,29.6479]
[1778363064923,31.6,80750.76,0.0,0.62564,0.00015,29.65764]
[1778363069958,31.6,80749.92,0.0,0.62552,0.00015,29.66032]
[1778363076000,31.6,80749.51,0.0,0.62548,0.00015,29.65819]
[1778363081035,31.59,80749.18,0.0,0.62544,0.00015,29.65909]
[1778363086071,31.59,80749.1,0.0,0.62543,0.00015,29.65917]
[1778363092256,31.59,80749.51,0.0,0.6255,0.00015,29.65753]
[1778363100168,31.59,80750.16,0.0,0.62561,0.00015,29.65502]
[1778363105203,31.58,80751.48,0.0,0.62582,0.00015,29.65028]
[1778363110239,31.58,80752.21,0.0,0.62594,0.00015,29.64761]
[1778363115275,31.58,80753.65,0.0,0.62616,0.00015,29.64248]
[1778363121315,31.58,80754.09,0.0,0.62623,0.00015,29.64083]
[1778363128364,31.58,80754.08,0.0,0.62624,0.00015,29.64072]
[1778363135416,31.58,80754.19,0.0,0.62627,0.00015,29.6369]
[1778363142609,31.57,80754.2,0.0,0.62628,0.00015,29.63672]
[1778363149513,31.57,80753.86,0.0,0.62623,0.00015,29.63774]
[1778363154546,31.57,80754.46,0.0,0.62633,0.00015,29.63552]
[1778363159581,31.57,80756.01,0.0,0.62657,0.00015,29.62998]
[1778363165625,31.57,80755.75,0.0,0.62654,0.00015,29.63076]
[1778363172819,31.57,80755.64,0.0,0.62653,0.00015,29.631]
[1778363178715,31.57,80754.74,0.0,0.6264,0.00015,29.63401]
[1778363183753,31.56,80754.45,0.0,0.62636,0.00015,29.63491]
[1778363188790,31.56,80754.3,0.0,0.62634,0.00015,29.6353]
[1778363198860,31.56,80754.39,0.0,0.62637,0.00015,29.63145]
[1778363205908,31.56,80753.97,0.0,0.62632,0.00015,29.63274]
[1778363213105,31.56,80753.63,0.0,0.62627,0.00015,29.63374]
[1778363222021,31.55,80753.97,0.0,0.62633,0.00015,29.63231]
[1778363227056,31.55,80752.6,0.0,0.62613,0.00015,29.63696]
[1778363232091,31.55,80752.29,0.0,0.62609,0.00015,29.63789]
[1778363238132,31.55,80750.66,0.0,0.62584,0.00015,29.64339]
[1778363243315,31.55,80747.46,0.0,0.62536,0.00015,29.65434]
[1778363249210,31.54,80749.85,0.0,0.62573,0.00015,29.64583]
[1778363253385,31.54,80754.67,0.0,0.62649,0.00015,29.62562]
[1778363260287,31.54,80757.71,0.0,0.62696,0.00015,29.61486]
[1778363267339,31.54,80759.11,0.0,0.62718,0.00015,29.60986]
[1778363270359,31.54,80763.87,0.0,0.62791,0.00015,29.59302]
[1778363275395,31.54,80764.33,0.0,0.62798,0.00015,29.5914]
[1778363281436,31.54,80763.7,0.0,0.62788,0.00015,29.59364]
[1778363286471,31.54,80762.83,0.0,0.62775,0.00015,29.59673]
[1778363292512,31.54,80760.92,0.0,0.62745,0.00015,29.60347]
[1778363297548,31.54,80763.99,0.0,0.62793,0.00015,29.59257]
[1778363302583,31.54,80761.27,0.0,0.62751,0.00015,29.60221]
[1778363307617,31.54,80760.81,0.0,0.62744,0.00015,29.60381]
[1778363312798,31.54,80755.86,0.0,0.62669,0.00015,29.61794]
[1778363319702,31.54,80756.73,0.0,0.62683,0.00015,29.61479]
[1778363332797,31.54,80756.83,0.0,0.62685,0.00015,29.6143]
[1778363340854,31.54,80757.15,0.0,0.6269,0.00015,29.6131]
[1778363345887,31.54,80757.61,0.0,0.62697,0.00015,29.61143]
[1778363346717,31.54,80757.61,0.0,0.62697,0.00015,29.61143]
[1778363346922,31.54,80757.61,0.0,0.62697,0.00015,29.61143]
[1778363347023,31.54,80772.06,0.0,0.62919,0.00015,29.56008]
[1778363348061,31.54,80772.06,0.0,0.62919,0.00015,29.56008]
[1778363348072,31.54,80774.66,0.0,0.62959,0.00015,29.55073]
[1778363348914,31.54,80774.66,0.0,0.62959,0.00015,29.55076]
[1778363353150,31.54,80778.23,0.0,0.63013,0.00015,29.53805]
[1778363353946,31.54,80778.59,0.0,0.63018,0.00015,29.53679]
[1778363358979,31.54,80776.59,0.0,0.62987,0.00015,29.54422]
[1778363364014,31.54,80774.12,0.0,0.62948,0.00015,29.55329]
[1778363372073,31.55,80773.41,0.0,0.62937,0.00015,29.55283]
[1778363382146,31.55,80767.89,0.0,0.62852,0.00015,29.57286]
[1778363387183,31.55,80766.47,0.0,0.62829,0.00015,29.57805]
[1778363392217,31.55,80764.3,0.0,0.62796,0.00015,29.58588]
[1778363398259,31.55,80762.94,0.0,0.62774,0.00015,29.59084]
[1778363403295,31.55,80763.94,0.0,0.62789,0.00015,29.5874]
[1778363409964,31.55,80766.63,0.0,0.6283,0.00015,29.57793]
[1778363410046,31.56,80766.47,0.0,0.62827,0.00015,29.57863]
[1778363411350,31.56,80772.3,0.0,0.62916,0.00015,29.55786]
[1778363413365,31.56,80776.64,0.0,0.62982,0.00015,29.54244]
[1778363418399,31.56,80777.66,0.0,0.62997,0.00015,29.53904]
[1778363421236,31.56,80777.95,0.0,0.63001,0.00015,29.53805]
[1778363421420,31.56,80778.16,0.0,0.63004,0.00015,29.5374]
[1778363426286,31.57,80781.33,0.0,0.63051,0.00015,29.52614]
[1778363427018,31.57,80781.33,0.0,0.63051,0.00015,29.52614]
[1778363432501,31.57,80781.43,0.0,0.63053,0.00015,29.52283]
[1778363434654,31.57,80774.97,0.0,0.62954,0.00015,29.54621]
[1778363435446,31.57,80774.97,0.0,0.62954,0.00015,29.54621]
[1778363435545,31.57,80772.75,0.0,0.62919,0.00015,29.5542]
[1778363438500,31.57,80771.39,0.0,0.62898,0.00015,29.55912]
[1778363438543,31.57,80772.19,0.0,0.62911,0.00015,29.55629]
[1778363443579,31.57,80772.23,0.0,0.62911,0.00015,29.55627]
[1778363449621,31.57,80774.45,0.0,0.62944,0.00015,29.54847]
[1778363454794,31.58,80773.7,0.0,0.62932,0.00015,29.55128]
[1778363458684,31.58,80769.18,0.0,0.62863,0.00015,29.5675]
[1778363463719,31.58,80769.08,0.0,0.62861,0.00015,29.56792]
[1778363468755,31.58,80768.41,0.0,0.62851,0.00015,29.57034]
[1778363473790,31.58,80768.69,0.0,0.62855,0.00015,29.56934]
[1778363478825,31.58,80768.52,0.0,0.62852,0.00015,29.56992]
[1778363484001,31.58,80770.03,0.0,0.62876,0.00015,29.56449]
[1778363490909,31.58,80768.33,0.0,0.6285,0.00015,29.57046]
[1778363495944,31.57,80765.4,0.0,0.62807,0.00015,29.57751]
[1778363500979,31.57,80763.87,0.0,0.62783,0.00015,29.58286]
[1778363508028,31.57,80761.5,0.0,0.62747,0.00015,29.59115]
[1778363513063,31.57,80759.14,0.0,0.62712,0.00015,29.59939]
[1778363519106,31.57,80757.53,0.0,0.62687,0.00015,29.60495]
[1778363524142,31.57,80757.23,0.0,0.62683,0.00015,29.60592]
[1778363529176,31.57,80756.26,0.0,0.62668,0.00015,29.60925]
[1778363535217,31.57,80755.53,0.0,0.62658,0.00015,29.61171]
[1778363540253,31.57,80755.63,0.0,0.62659,0.00015,29.61129]
[1778363545431,31.57,80755.06,0.0,0.62651,0.00015,29.61321]
[1778363551473,31.57,80755.03,0.0,0.62652,0.00015,29.60993]
[1778363557372,31.56,80756.01,0.0,0.62667,0.00015,29.60643]
[1778363562550,31.56,80755.99,0.0,0.62667,0.00015,29.60643]
[1778363572620,31.56,80755.72,0.0,0.62664,0.00015,29.60726]
[1778363578523,31.56,80756.99,0.0,0.62683,0.00015,29.60274]
[1778363585572,31.56,80757.07,0.0,0.62685,0.00015,29.60241]
[1778363591614,31.56,80755.97,0.0,0.62668,0.00015,29.60621]
[1778363597659,31.56,80757.85,0.0,0.62697,0.00015,29.59955]
[1778363602831,31.56,80757.75,0.0,0.62696,0.00015,29.59988]
[1778363612901,31.56,80756.77,0.0,0.62682,0.00015,29.59996]
[1778363620822,31.56,80758.24,0.0,0.62705,0.00015,29.59475]
[1778363628877,31.56,80757.95,0.0,0.62701,0.00015,29.59574]
[1778363633913,31.56,80757.6,0.0,0.62695,0.00015,29.59695]
[1778363640964,31.56,80757.96,0.0,0.62701,0.00015,29.59565]
[1778363642613,31.56,80757.9,0.0,0.627,0.00015,29.59586]
[1778363642904,31.56,80757.9,0.0,0.627,0.00015,29.59586]
[1778363643114,31.56,80782.58,0.0,0.63078,0.00015,29.50766]
[1778363643865,31.56,80782.58,0.0,0.63078,0.00015,29.50766]
[1778363643990,31.56,80783.05,0.0,0.63085,0.00015,29.50589]
[1778363644998,31.56,80794.26,0.0,0.63257,0.00015,29.46493]
[1778363646004,31.56,80796.88,0.0,0.63297,0.00015,29.45529]
[1778363648981,31.56,80797.17,0.0,0.63301,0.00015,29.45428]
[1778363649025,31.56,80797.34,0.0,0.63303,0.00015,29.45367]
[1778363656016,31.56,80797.65,0.0,0.63308,0.00015,29.45262]
[1778363656109,31.56,80798.7,0.0,0.63323,0.00015,29.44881]
[1778363661109,31.56,80799.42,0.0,0.63334,0.00015,29.44625]
[1778363662116,31.56,80804.34,0.0,0.63409,0.00015,29.42802]
[1778363664130,31.56,80803.07,0.0,0.63389,0.00015,29.43282]
[1778363669165,31.56,80804.45,0.0,0.6341,0.00015,29.42785]
[1778363673386,31.56,80804.45,0.0,0.6341,0.00015,29.42785]
[1778363674200,31.56,80807.64,0.0,0.63459,0.00015,29.41281]
[1778363679235,31.56,80807.82,0.0,0.63462,0.00015,29.41198]
[1778363684273,31.56,80807.91,0.0,0.63464,0.00015,29.41147]
[1778363685541,31.56,80808.31,0.0,0.63471,0.00015,29.40994]
[1778363686287,31.56,80805.9,0.0,0.63434,0.00015,29.41896]
[1778363693466,31.56,80801.62,0.0,0.63369,0.00015,29.43481]
[1778363700385,31.56,80800.09,0.0,0.63345,0.00015,29.44048]
[1778363702865,31.56,80795.97,0.0,0.63283,0.00015,29.45572]
[1778363703406,31.56,80795.97,0.0,0.63282,0.00015,29.4558]
[1778363705092,31.56,80795.32,0.0,0.63272,0.00015,29.45827]
[1778363705420,31.56,80795.33,0.0,0.63272,0.00015,29.45831]
[1778363709946,31.57,80792.4,0.0,0.63226,0.00015,29.46937]
[1778363710455,31.57,80792.27,0.0,0.63224,0.00015,29.46991]
[1778363716011,31.57,80792.02,0.0,0.63219,0.00015,29.47106]
[1778363716078,31.57,80790.59,0.0,0.63197,0.00015,29.47641]
[1778363721532,31.57,80785.1,0.0,0.63112,0.00015,29.49669]
[1778363726567,31.57,80780.23,0.0,0.63037,0.00015,29.51456]
[1778363733746,31.58,80777.07,0.0,0.62988,0.00015,29.52295]
[1778363739660,31.58,80773.97,0.0,0.6294,0.00015,29.5343]
[1778363744693,31.58,80771.74,0.0,0.62905,0.00015,29.54244]
[1778363750735,31.58,80768.86,0.0,0.62861,0.00015,29.55291]
[1778363755770,31.59,80767.15,0.0,0.62834,0.00015,29.55913]
[1778363761821,31.59,80767.38,0.0,0.62837,0.00015,29.55846]
[1778363769877,31.59,80770.28,0.0,0.62881,0.00015,29.54832]
[1778363776926,31.59,80774.37,0.0,0.62943,0.00015,29.53386]
[1778363782083,31.59,80775.6,0.0,0.62961,0.00015,29.52956]
[1778363788003,31.59,80778.38,0.0,0.63003,0.00015,29.51971]
[1778363793038,31.6,80779.07,0.0,0.63014,0.00015,29.51405]
[1778363797551,31.6,80780.18,0.0,0.63031,0.00015,29.5101]
[1778363797596,31.6,80780.81,0.0,0.6304,0.00015,29.50785]
[1778363804116,31.6,80781.89,0.0,0.63057,0.00015,29.50395]
[1778363805746,31.6,80781.89,0.0,0.63057,0.00015,29.50395]
[1778363805779,31.6,80782.11,0.0,0.6306,0.00015,29.50316]
[1778363811165,31.6,80782.26,0.0,0.63062,0.00015,29.50262]
[1778363817207,31.6,80783.16,0.0,0.63076,0.00015,29.49936]
[1778363822363,31.6,80783.24,0.0,0.63077,0.00015,29.49907]
[1778363828284,31.6,80783.96,0.0,0.63088,0.00015,29.49647]
[1778363830298,31.6,80792.22,0.0,0.63214,0.00015,29.46638]
[1778363832434,31.6,80794.55,0.0,0.6325,0.00015,29.45789]
[1778363838519,31.6,80791.1,0.0,0.63196,0.00015,29.47071]
[1778363838791,31.6,80790.35,0.0,0.63185,0.00015,29.47349]
[1778363839361,31.6,80790.04,0.0,0.6318,0.00015,29.47465]
[1778363840368,31.6,80799.95,0.0,0.63331,0.00015,29.4383]
[1778363841226,31.6,80799.95,0.0,0.63331,0.00015,29.4383]
[1778363841376,31.6,80805.5,0.0,0.63415,0.00015,29.41779]
[1778363848437,31.61,80808.11,0.0,0.63453,0.00015,29.40862]
[1778363850442,31.61,80802.43,0.0,0.63366,0.00015,29.42987]
[1778363856484,31.61,80798.64,0.0,0.63308,0.00015,29.44092]
[1778363861518,31.61,80798.46,0.0,0.63304,0.00015,29.44187]
[1778363864804,31.62,80798.33,0.0,0.63302,0.00015,29.44252]
[1778363865547,31.62,80798.46,0.0,0.63303,0.00015,29.44209]
[1778363870582,31.62,80795.17,0.0,0.63252,0.00015,29.45443]
[1778363879646,31.62,80795.7,0.0,0.63259,0.00015,29.45289]
[1778363886695,31.63,80796.49,0.0,0.6327,0.00015,29.45029]
[1778363891852,31.63,80797.6,0.0,0.63286,0.00015,29.44646]
[1778363897772,31.63,80798.33,0.0,0.63296,0.00015,29.44399]
[1778363902807,31.63,80799.1,0.0,0.63307,0.00015,29.44137]
[1778363910862,31.64,80799.49,0.0,0.63312,0.00015,29.44033]
[1778363915897,31.64,80798.98,0.0,0.63304,0.00015,29.43911]
[1778363922547,31.64,80798.98,0.0,0.63304,0.00015,29.43911]
[1778363922632,31.64,80799.2,0.0,0.63307,0.00015,29.43855]
[1778363924561,31.64,80799.2,0.0,0.63307,0.00015,29.43855]
[1778363924647,31.64,80799.2,0.0,0.63306,0.00015,29.43863]
[1778363932018,31.64,80800.85,0.0,0.63331,0.00015,29.43277]
[1778363932099,31.65,80801.61,0.0,0.63342,0.00015,29.4301]
[1778363933686,31.65,80800.17,0.0,0.6332,0.00015,29.43545]
[1778363934025,31.65,80788.9,0.0,0.63148,0.00015,29.47674]
[1778363936039,31.65,80782.7,0.0,0.63053,0.00015,29.49926]
[1778363938053,31.65,80795.97,0.0,0.63255,0.00015,29.45098]
[1778363939060,31.65,80801.51,0.0,0.63339,0.00015,29.43062]
[1778363942204,31.65,80794.0,0.0,0.63225,0.00015,29.45827]
[1778363944097,31.65,80785.08,0.0,0.63089,0.00015,29.49081]
[1778363949134,31.65,80787.98,0.0,0.63132,0.00015,29.48046]
[1778363950011,31.65,80787.98,0.0,0.63132,0.00015,29.48046]
[1778363950095,31.65,80787.08,0.0,0.63118,0.00015,29.48376]
[1778363956184,31.65,80784.33,0.0,0.63076,0.00015,29.49391]
[1778363961351,31.65,80784.17,0.0,0.63073,0.00015,29.49455]
[1778363961431,31.65,80784.75,0.0,0.63082,0.00015,29.49255]
[1778363967261,31.66,80784.64,0.0,0.63079,0.00015,29.49312]
[1778363970283,31.66,80779.31,0.0,0.62998,0.00015,29.51238]
[1778363980701,31.66,80776.08,0.0,0.62949,0.00015,29.52071]
[1778363981361,31.66,80771.43,0.0,0.62878,0.00015,29.53735]
[1778363986393,31.66,80771.21,0.0,0.62875,0.00015,29.53816]
[1778363994570,31.66,80768.45,0.0,0.62832,0.00015,29.54798]
[1778364000492,31.66,80765.48,0.0,0.62787,0.00015,29.55849]
[1778364001852,31.66,80765.48,0.0,0.62787,0.00015,29.55849]
[1778364002507,31.66,80764.49,0.0,0.62772,0.00015,29.56198]
[1778364003513,31.66,80773.31,0.0,0.62907,0.00015,29.53068]
[1778364004640,31.66,80776.61,0.0,0.62957,0.00015,29.51889]
[1778364012576,31.66,80779.55,0.0,0.63002,0.00015,29.50839]
[1778364018619,31.66,80780.75,0.0,0.63021,0.00015,29.50398]
[1778364024779,31.66,80781.47,0.0,0.63032,0.00015,29.50137]
[1778364030706,31.66,80782.66,0.0,0.6305,0.00015,29.49709]
[1778364036746,31.66,80784.53,0.0,0.63079,0.00015,29.48705]
[1778364041780,31.66,80784.7,0.0,0.63082,0.00015,29.48645]
[1778364048832,31.66,80785.33,0.0,0.63091,0.00015,29.48418]
[1778364054992,31.66,80785.76,0.0,0.63098,0.00015,29.48264]
[1778364063021,31.66,80785.62,0.0,0.63096,0.00015,29.48315]
[1778364063023,31.66,80785.62,0.0,0.63096,0.00015,29.48315]
[1778364069977,31.66,80785.84,0.0,0.63099,0.00015,29.48236]
[1778364075138,31.66,80786.21,0.0,0.63105,0.00015,29.48102]
[1778364079165,31.66,80786.27,0.0,0.63106,0.00015,29.48081]
[1778364079208,31.66,80786.41,0.0,0.63108,0.00015,29.4803]
[1778364085082,31.66,80787.19,0.0,0.6312,0.00015,29.47748]
[1778364090117,31.66,80787.33,0.0,0.63121,0.00015,29.47712]
[1778364095278,31.66,80786.62,0.0,0.63111,0.00015,29.47656]
[1778364097486,31.66,80786.62,0.0,0.63111,0.00015,29.47656]
[1778364097579,31.66,80786.62,0.0,0.63111,0.00015,29.47663]
[1778364102191,31.66,80786.6,0.0,0.6311,0.00015,29.47684]
[1778364102258,31.66,80780.45,0.0,0.63016,0.00015,29.49907]
[1778364105348,31.67,80774.24,0.0,0.62921,0.00015,29.52137]
[1778364109250,31.67,80769.14,0.0,0.62843,0.00015,29.53954]
[1778364112271,31.67,80763.79,0.0,0.62761,0.00015,29.55845]
[1778364117306,31.66,80767.33,0.0,0.62815,0.00015,29.5459]
[1778364122341,31.67,80768.56,0.0,0.62834,0.00015,29.54157]
[1778364124830,31.67,80771.42,0.0,0.62878,0.00015,29.53143]
[1778364124849,31.67,80770.88,0.0,0.6287,0.00015,29.53337]
[1778364126841,31.67,80770.48,0.0,0.62863,0.00015,29.53481]
[1778364126844,31.67,80770.48,0.0,0.62863,0.00015,29.53483]
[1778364132413,31.67,80767.87,0.0,0.62823,0.00015,29.54421]
[1778364135434,31.67,80762.33,0.0,0.62738,0.00015,29.56379]
[1778364140470,31.67,80761.93,0.0,0.62732,0.00015,29.56523]
[1778364145634,31.67,80766.04,0.0,0.62795,0.00015,29.55078]
[1778364151552,31.67,80766.1,0.0,0.62796,0.00015,29.5474]
[1778364156586,31.67,80764.06,0.0,0.62764,0.00015,29.5547]
[1778364161746,31.67,80764.33,0.0,0.62768,0.00015,29.55384]
[1778364167667,31.67,80761.0,0.0,0.62717,0.00015,29.56566]
[1778364170687,31.67,80755.93,0.0,0.62639,0.00015,29.58342]
[1778364175720,31.67,80754.92,0.0,0.62624,0.00015,29.58694]
[1778364178741,31.67,80761.01,0.0,0.62717,0.00015,29.56562]
[1778364181762,31.67,80762.92,0.0,0.62746,0.00015,29.55894]
[1778364186797,31.67,80763.03,0.0,0.62748,0.00015,29.55863]
[1778364192967,31.68,80762.9,0.0,0.62745,0.00015,29.55919]
[1778364198882,31.68,80753.67,0.0,0.62604,0.00015,29.59156]
[1778364201903,31.68,80745.73,0.0,0.62482,0.00015,29.61901]
[1778364203917,31.68,80742.12,0.0,0.62427,0.00015,29.63135]
[1778364208952,31.67,80743.61,0.0,0.6245,0.00015,29.62607]
[1778364213989,31.67,80744.89,0.0,0.62472,0.00015,29.61822]
[1778364217009,31.67,80749.55,0.0,0.62544,0.00015,29.60205]
[1778364223183,31.67,80751.74,0.0,0.62578,0.00015,29.59431]
[1778364230101,31.67,80753.61,0.0,0.62607,0.00015,29.58767]
[1778364235135,31.67,80749.67,0.0,0.62547,0.00015,29.6012]
[1778364240171,31.66,80750.44,0.0,0.6256,0.00015,29.59836]
[1778364245207,31.66,80751.3,0.0,0.62574,0.00015,29.59518]
[1778364252254,31.66,80751.31,0.0,0.62575,0.00015,29.59492]
[1778364258296,31.66,80751.53,0.0,0.62579,0.00015,29.59396]
[1778364263463,31.65,80751.86,0.0,0.62585,0.00015,29.59265]
[1778364269373,31.65,80757.42,0.0,0.6267,0.00015,29.5731]
[1778364274407,31.65,80757.84,0.0,0.62678,0.00015,29.56824]
[1778364279445,31.65,80758.2,0.0,0.62684,0.00015,29.56689]
[1778364284480,31.65,80754.97,0.0,0.62635,0.00015,29.57809]
[1778364289515,31.65,80755.42,0.0,0.62642,0.00015,29.57641]
[1778364294550,31.65,80755.87,0.0,0.6265,0.00015,29.57472]
[1778364297571,31.65,80760.95,0.0,0.62728,0.00015,29.55686]
[1778364302606,31.65,80759.38,0.0,0.62704,0.00015,29.56234]
[1778364307641,31.64,80757.35,0.0,0.62673,0.00015,29.56938]
[1778364312676,31.64,80757.31,0.0,0.62673,0.00015,29.56943]
[1778364323890,31.64,80757.14,0.0,0.62671,0.00015,29.56982]
[1778364329796,31.64,80757.59,0.0,0.62678,0.00015,29.56812]
[1778364331810,31.64,80762.33,0.0,0.62752,0.00015,29.54813]
[1778364340874,31.64,80762.44,0.0,0.62754,0.00015,29.54766]
[1778364348929,31.64,80761.33,0.0,0.62738,0.00015,29.55149]
[1778364354103,31.64,80760.32,0.0,0.62722,0.00015,29.55498]
[1778364363036,31.64,80760.08,0.0,0.62719,0.00015,29.55569]
[1778364366607,31.64,80764.31,0.0,0.62784,0.00015,29.54072]
[1778364367070,31.63,80764.2,0.0,0.62783,0.00015,29.54108]
[1778364369015,31.63,80764.53,0.0,0.62788,0.00015,29.53989]
[1778364369116,31.63,80764.36,0.0,0.62785,0.00015,29.54046]
[1778364370840,31.63,80764.14,0.0,0.62782,0.00015,29.54122]
[1778364371091,31.63,80760.23,0.0,0.62722,0.00015,29.55498]
[1778364371803,31.63,80760.23,0.0,0.62722,0.00015,29.55498]
[1778364372101,31.63,80760.46,0.0,0.62726,0.00015,29.55413]
[1778364374115,31.63,80754.49,0.0,0.62635,0.00015,29.57501]
[1778364379151,31.63,80753.21,0.0,0.62616,0.00015,29.57934]
[1778364384319,31.63,80753.15,0.0,0.62615,0.00015,29.57942]
[1778364390227,31.63,80752.64,0.0,0.62608,0.00015,29.58104]
[1778364393941,31.63,80752.74,0.0,0.62611,0.00015,29.57737]
[1778364394028,31.63,80752.62,0.0,0.62609,0.00015,29.57772]
[1778364401305,31.62,80751.53,0.0,0.62593,0.00015,29.58131]
[1778364407346,31.62,80753.35,0.0,0.62622,0.00015,29.57481]
[1778364409364,31.62,80758.27,0.0,0.62698,0.00015,29.55754]
[1778364412382,31.62,80760.0,0.0,0.62724,0.00015,29.55144]
[1778364412467,31.62,80760.0,0.0,0.62724,0.00015,29.55144]
[1778364418424,31.62,80762.61,0.0,0.62764,0.00015,29.54222]
[1778364423461,31.62,80761.1,0.0,0.62741,0.00015,29.54754]
[1778364428496,31.62,80761.18,0.0,0.62742,0.00015,29.54725]
[1778364433529,31.62,80760.85,0.0,0.62737,0.00015,29.54841]
[1778364438564,31.62,80760.57,0.0,0.62733,0.00015,29.54938]
[1778364443599,31.62,80753.95,0.0,0.62632,0.00015,29.57255]
[1778364448330,31.62,80753.11,0.0,0.62619,0.00015,29.57544]
[1778364448635,31.62,80751.81,0.0,0.62599,0.00015,29.57994]
[1778364453670,31.62,80751.09,0.0,0.6259,0.00015,29.57907]
[1778364458705,31.62,80750.14,0.0,0.62575,0.00015,29.5823]
[1778364463740,31.62,80748.9,0.0,0.62557,0.00015,29.58652]
[1778364471797,31.62,80746.46,0.0,0.6252,0.00015,29.59485]
[1778364477839,31.61,80746.3,0.0,0.62518,0.00015,29.5953]
[1778364485024,31.61,80747.06,0.0,0.6253,0.00015,29.59255]
[1778364485956,31.61,80747.06,0.0,0.6253,0.00015,29.59255]
[1778364486034,31.61,80747.06,0.0,0.6253,0.00015,29.59253]
[1778364491035,31.61,80748.21,0.0,0.62548,0.00015,29.58849]
[1778364491136,31.61,80746.74,0.0,0.62525,0.00015,29.59357]
[1778364493421,31.61,80745.66,0.0,0.62509,0.00015,29.59727]
[1778364493950,31.61,80745.78,0.0,0.62511,0.00015,29.59684]
[1778364498987,31.61,80744.58,0.0,0.62493,0.00015,29.60086]
[1778364505167,31.61,80746.47,0.0,0.62522,0.00015,29.59416]
[1778364510202,31.61,80746.93,0.0,0.6253,0.00015,29.59243]
[1778364516106,31.6,80746.58,0.0,0.62526,0.00015,29.5902]
[1778364521279,31.6,80747.66,0.0,0.62544,0.00015,29.58631]
[1778364528191,31.6,80748.06,0.0,0.62551,0.00015,29.58472]
[1778364532219,31.6,80743.35,0.0,0.62479,0.00015,29.60088]
[1778364537254,31.6,80743.97,0.0,0.62489,0.00015,29.59854]
[1778364542289,31.59,80742.81,0.0,0.62472,0.00015,29.60234]
[1778364550317,31.59,80742.85,0.0,0.62473,0.00015,29.60216]
[1778364550387,31.59,80742.85,0.0,0.62473,0.00015,29.60216]
[1778364550483,31.59,80745.34,0.0,0.62512,0.00015,29.59324]
[1778364551489,31.59,80740.2,0.0,0.62433,0.00015,29.61093]
[1778364557394,31.59,80737.5,0.0,0.62393,0.00015,29.61988]
[1778364561561,31.58,80749.96,0.0,0.62586,0.00015,29.57655]
[1778364567633,31.58,80749.44,0.0,0.62578,0.00015,29.57827]
[1778364567672,31.58,80750.54,0.0,0.62596,0.00015,29.57435]
[1778364568611,31.58,80750.54,0.0,0.62596,0.00015,29.57435]
[1778364568696,31.58,80750.54,0.0,0.62596,0.00015,29.57433]
[1778364574518,31.58,80747.87,0.0,0.62556,0.00015,29.58018]
[1778364579550,31.58,80746.13,0.0,0.6253,0.00015,29.58608]
[1778364585594,31.58,80745.27,0.0,0.62518,0.00015,29.58889]
[1778364591771,31.57,80744.59,0.0,0.62508,0.00015,29.59108]
[1778364600700,31.57,80743.84,0.0,0.62497,0.00015,29.59342]
[1778364611911,31.57,80743.47,0.0,0.62493,0.00015,29.59441]
[1778364620841,31.56,80743.04,0.0,0.62487,0.00015,29.59567]
[1778364629905,31.56,80743.33,0.0,0.62492,0.00015,29.59446]
[1778364634939,31.56,80742.94,0.0,0.62488,0.00015,29.5924]
[1778364639974,31.56,80742.44,0.0,0.62481,0.00015,29.59402]
[1778364647023,31.56,80743.3,0.0,0.62495,0.00015,29.5909]
[1778364652192,31.56,80743.25,0.0,0.62494,0.00015,29.59099]
[1778364658100,31.56,80746.53,0.0,0.62545,0.00015,29.57952]
[1778364663134,31.55,80748.28,0.0,0.62572,0.00015,29.57335]
[1778364672333,31.55,80749.39,0.0,0.6259,0.00015,29.56937]
[1778364679246,31.55,80752.54,0.0,0.62638,0.00015,29.55829]
[1778364685289,31.55,80753.29,0.0,0.6265,0.00015,29.55561]
[1778364692338,31.55,80753.82,0.0,0.6266,0.00015,29.5504]
[1778364698380,31.55,80754.39,0.0,0.62669,0.00015,29.54835]
[1778364701406,31.55,80759.6,0.0,0.62749,0.00015,29.52997]
[1778364703415,31.55,80763.55,0.0,0.6281,0.00015,29.51598]
[1778364709458,31.55,80765.7,0.0,0.62842,0.00015,29.50844]
[1778364714494,31.55,80764.29,0.0,0.6282,0.00015,29.51357]
[1778364718200,31.55,80763.37,0.0,0.62806,0.00015,29.51686]
[1778364718218,31.55,80763.14,0.0,0.62802,0.00015,29.51774]
[1778364719237,31.55,80763.14,0.0,0.62802,0.00015,29.51774]
[1778364719238,31.55,80764.88,0.0,0.62829,0.00015,29.51158]
[1778364722847,31.55,80763.13,0.0,0.62802,0.00015,29.51785]
[1778364723217,31.55,80763.13,0.0,0.62802,0.00015,29.51785]
[1778364723232,31.55,80763.13,0.0,0.62802,0.00015,29.51785]
[1778364723245,31.55,80763.13,0.0,0.62802,0.00015,29.51785]
[1778364723266,31.55,80763.13,0.0,0.62802,0.00015,29.51785]
[1778364723367,31.56,80761.42,0.0,0.62775,0.00015,29.52397]
[1778364724485,31.56,80761.42,0.0,0.62775,0.00015,29.52397]
[1778364724563,31.56,80760.07,0.0,0.62754,0.00015,29.52877]
[1778364730486,31.56,80759.88,0.0,0.62751,0.00015,29.52952]
[1778364730741,31.56,80759.88,0.0,0.62751,0.00015,29.52952]
[1778364731510,31.56,80759.88,0.0,0.62751,0.00015,29.52952]
[1778364731613,31.56,80756.85,0.0,0.62704,0.00015,29.54026]
[1778364732754,31.56,80750.2,0.0,0.62602,0.00015,29.56359]
[1778364738662,31.56,80750.18,0.0,0.62602,0.00015,29.56362]
[1778364744704,31.56,80751.53,0.0,0.62623,0.00015,29.55886]
[1778364751787,31.56,80752.38,0.0,0.62636,0.00015,29.55587]
[1778364751856,31.56,80752.72,0.0,0.62642,0.00015,29.55136]
[1778364754091,31.56,80753.46,0.0,0.62654,0.00015,29.54876]
[1778364754122,31.56,80753.57,0.0,0.62655,0.00015,29.54837]
[1778364759808,31.55,80750.93,0.0,0.62615,0.00015,29.55756]
[1778364764843,31.55,80750.98,0.0,0.62616,0.00015,29.55731]
[1778364770885,31.55,80751.56,0.0,0.62625,0.00015,29.55518]
[1778364777934,31.55,80751.73,0.0,0.62629,0.00015,29.55446]
[1778364783104,31.55,80753.15,0.0,0.62651,0.00015,29.5494]
[1778364791026,31.55,80754.03,0.0,0.62665,0.00015,29.54618]
[1778364796063,31.55,80755.43,0.0,0.62687,0.00015,29.54119]
[1778364802105,31.55,80755.62,0.0,0.6269,0.00015,29.54044]
[1778364803245,31.55,80749.8,0.0,0.626,0.00015,29.56082]
[1778364809154,31.55,80748.77,0.0,0.62585,0.00015,29.56426]
[1778364814189,31.54,80748.82,0.0,0.62588,0.00015,29.56065]
[1778364819225,31.54,80750.34,0.0,0.62612,0.00015,29.55522]
[1778364823387,31.54,80756.19,0.0,0.62702,0.00015,29.53459]
[1778364828040,31.54,80756.36,0.0,0.62705,0.00015,29.53394]
[1778364828124,31.54,80756.7,0.0,0.6271,0.00015,29.53273]
[1778364833458,31.54,80756.59,0.0,0.62709,0.00015,29.53306]
[1778364841378,31.54,80757.22,0.0,0.62719,0.00015,29.53077]
[1778364850442,31.54,80756.81,0.0,0.62713,0.00015,29.53213]
[1778364853441,31.54,80756.81,0.0,0.62713,0.00015,29.53213]
[1778364853445,31.54,80756.29,0.0,0.62705,0.00015,29.53393]
[1778364858503,31.54,80757.08,0.0,0.62717,0.00015,29.5311]
[1778364860512,31.54,80762.11,0.0,0.62794,0.00015,29.51329]
[1778364865547,31.54,80763.63,0.0,0.62818,0.00015,29.50793]
[1778364873606,31.54,80765.61,0.0,0.62849,0.00015,29.49769]
[1778364878638,31.54,80764.91,0.0,0.62838,0.00015,29.50026]
[1778364883809,31.54,80763.51,0.0,0.62816,0.00015,29.50531]
[1778364892736,31.54,80761.91,0.0,0.62791,0.00015,29.51108]
[1778364902806,31.54,80762.28,0.0,0.62796,0.00015,29.50987]
[1778364908848,31.54,80759.42,0.0,0.62752,0.00015,29.52005]
[1778364914020,31.54,80759.36,0.0,0.62751,0.00015,29.52029]
[1778364920938,31.54,80759.9,0.0,0.62759,0.00015,29.51843]
[1778364925967,31.54,80763.96,0.0,0.62821,0.00015,29.50408]
[1778364931002,31.55,80764.52,0.0,0.62831,0.00015,29.49889]
[1778364942080,31.55,80759.95,0.0,0.6276,0.00015,29.51534]
[1778364951143,31.55,80756.05,0.0,0.62699,0.00015,29.52926]
[1778364956176,31.55,80755.03,0.0,0.62683,0.00015,29.53294]
[1778364961212,31.55,80753.61,0.0,0.62661,0.00015,29.53799]
[1778364963228,31.55,80760.95,0.0,0.62774,0.00015,29.51215]
[1778364969270,31.55,80759.8,0.0,0.62755,0.00015,29.51641]
[1778364974442,31.56,80755.62,0.0,0.6269,0.00015,29.5313]
[1778364980350,31.56,80755.56,0.0,0.62689,0.00015,29.53166]
[1778364987400,31.56,80756.73,0.0,0.62706,0.00015,29.5277]
[1778364992435,31.56,80757.12,0.0,0.62713,0.00015,29.52315]
[1778364999484,31.56,80757.39,0.0,0.62716,0.00015,29.52236]
[1778365004655,31.56,80757.92,0.0,0.62724,0.00015,29.5206]
[1778365013582,31.57,80757.82,0.0,0.62722,0.00015,29.52115]
[1778365019624,31.57,80757.4,0.0,0.62715,0.00015,29.52275]
[1778365024795,31.57,80758.64,0.0,0.62734,0.00015,29.51846]
[1778365031710,31.57,80758.76,0.0,0.62735,0.00015,29.51818]
[1778365036743,31.57,80757.37,0.0,0.62713,0.00015,29.52317]
[1778365041778,31.57,80757.81,0.0,0.6272,0.00015,29.5217]
[1778365045976,31.57,80758.94,0.0,0.62737,0.00015,29.51779]
[1778365046070,31.57,80759.01,0.0,0.62738,0.00015,29.51756]
[1778365048177,31.57,80759.01,0.0,0.62738,0.00015,29.51758]
[1778365048828,31.57,80759.02,0.0,0.62738,0.00015,29.51756]
[1778365049834,31.57,80764.38,0.0,0.6282,0.00015,29.4986]
[1778365055008,31.57,80764.13,0.0,0.62817,0.00015,29.49635]
[1778365061916,31.58,80764.13,0.0,0.62816,0.00015,29.49657]
[1778365067962,31.58,80762.34,0.0,0.62788,0.00015,29.50309]
[1778365072995,31.58,80763.43,0.0,0.62804,0.00015,29.49938]
[1778365078032,31.58,80762.81,0.0,0.62794,0.00015,29.50174]
[1778365083067,31.58,80762.33,0.0,0.62786,0.00015,29.50361]
[1778365088109,31.59,80766.45,0.0,0.62848,0.00015,29.48919]
[1778365091870,31.59,80767.25,0.0,0.6286,0.00015,29.48644]
[1778365092137,31.59,80766.73,0.0,0.62851,0.00015,29.48838]
[1778365097301,31.59,80768.88,0.0,0.62884,0.00015,29.48096]
[1778365101065,31.59,80769.48,0.0,0.62892,0.00015,29.47897]
[1778365101166,31.59,80770.64,0.0,0.6291,0.00015,29.47487]
[1778365107370,31.6,80772.16,0.0,0.62932,0.00015,29.46962]
[1778365113283,31.6,80774.52,0.0,0.62969,0.00015,29.45793]
[1778365123354,31.6,80776.52,0.0,0.63,0.00015,29.45085]
[1778365129396,31.6,80779.23,0.0,0.63041,0.00015,29.44113]
[1778365134430,31.6,80779.75,0.0,0.63049,0.00015,29.43929]
[1778365141480,31.6,80781.87,0.0,0.63081,0.00015,29.43167]
[1778365146515,31.6,80781.96,0.0,0.63082,0.00015,29.43137]
[1778365150081,31.6,80782.25,0.0,0.63086,0.00015,29.43043]
[1778365150866,31.6,80782.25,0.0,0.63086,0.00015,29.43043]
[1778365150886,31.6,80775.34,0.0,0.6298,0.00015,29.45541]
[1778365153565,31.6,80770.91,0.0,0.62912,0.00015,29.47135]
[1778365161620,31.6,80769.13,0.0,0.62885,0.00015,29.47777]
[1778365167792,31.6,80768.43,0.0,0.62874,0.00015,29.48035]
[1778365174712,31.6,80767.67,0.0,0.62863,0.00015,29.47987]
[1778365179746,31.61,80766.09,0.0,0.62838,0.00015,29.48558]
[1778365184781,31.61,80765.27,0.0,0.62825,0.00015,29.48859]
[1778365191830,31.61,80763.04,0.0,0.6279,0.00015,29.49662]
[1778365197872,31.61,80759.62,0.0,0.62738,0.00015,29.50878]
[1778365203915,31.61,80759.25,0.0,0.62732,0.00015,29.51015]
[1778365209956,31.61,80759.03,0.0,0.62728,0.00015,29.51098]
[1778365218144,31.61,80758.19,0.0,0.62715,0.00015,29.51398]
[1778365224052,31.61,80758.19,0.0,0.62715,0.00015,29.51401]
[1778365230097,31.61,80758.06,0.0,0.62713,0.00015,29.51451]
[1778365236139,31.61,80761.65,0.0,0.62769,0.00015,29.49864]
[1778365244195,31.61,80761.72,0.0,0.62769,0.00015,29.49855]
[1778365253261,31.62,80757.61,0.0,0.62705,0.00015,29.51316]
[1778365258424,31.62,80757.69,0.0,0.62706,0.00015,29.51294]
[1778365264337,31.62,80757.69,0.0,0.62706,0.00015,29.51301]
[1778365274405,31.62,80757.72,0.0,0.62706,0.00015,29.51303]
[1778365282460,31.62,80758.17,0.0,0.62713,0.00015,29.51156]
[1778365287496,31.62,80759.04,0.0,0.62726,0.00015,29.50858]
[1778365292531,31.62,80758.47,0.0,0.62718,0.00015,29.50737]
[1778365299714,31.62,80758.75,0.0,0.62721,0.00015,29.5065]
[1778365309784,31.62,80758.46,0.0,0.62716,0.00015,29.50768]
[1778365317706,31.63,80758.0,0.0,0.62709,0.00015,29.50942]
[1778365322741,31.63,80749.61,0.0,0.6258,0.00015,29.5388]
[1778365324132,31.63,80748.17,0.0,0.62558,0.00015,29.5438]
[1778365324755,31.63,80746.5,0.0,0.62532,0.00015,29.54958]
[1778365329927,31.63,80745.03,0.0,0.6251,0.00015,29.55457]
[1778365336839,31.62,80746.26,0.0,0.62529,0.00015,29.55018]
[1778365341874,31.62,80747.67,0.0,0.62551,0.00015,29.54519]
[1778365350067,31.62,80750.15,0.0,0.6259,0.00015,29.53642]
[1778365355972,31.62,80750.88,0.0,0.62603,0.00015,29.53047]
[1778365361007,31.62,80751.82,0.0,0.62618,0.00015,29.52711]
[1778365362014,31.62,80758.75,0.0,0.62724,0.00015,29.50281]
[1778365364029,31.62,80760.66,0.0,0.62753,0.00015,29.49608]
[1778365369063,31.62,80760.84,0.0,0.62756,0.00015,29.49547]
[1778365378127,31.62,80759.71,0.0,0.62739,0.00015,29.49948]
[1778365383162,31.62,80759.39,0.0,0.62734,0.00015,29.50062]
[1778365389205,31.62,80758.73,0.0,0.62724,0.00015,29.50295]
[1778365394239,31.62,80757.92,0.0,0.62711,0.00015,29.5058]
[1778365399274,31.62,80758.12,0.0,0.62714,0.00015,29.50509]
[1778365410488,31.62,80756.99,0.0,0.62697,0.00015,29.50903]
[1778365420558,31.62,80757.29,0.0,0.62703,0.00015,29.50465]
[1778365430628,31.62,80757.98,0.0,0.62713,0.00015,29.50222]
[1778365437545,31.62,80757.8,0.0,0.62711,0.00015,29.50284]
[1778365439558,31.62,80764.33,0.0,0.62811,0.00015,29.4798]
[1778365444594,31.62,80764.29,0.0,0.6281,0.00015,29.48001]
[1778365445550,31.62,80764.29,0.0,0.6281,0.00015,29.48001]
[1778365445562,31.62,80764.29,0.0,0.6281,0.00015,29.48001]
[1778365445604,31.62,80764.6,0.0,0.62815,0.00015,29.47893]
[1778365450768,31.62,80764.45,0.0,0.62812,0.00015,29.47953]
[1778365456678,31.62,80762.56,0.0,0.62783,0.00015,29.48631]
[1778365461713,31.62,80759.06,0.0,0.62729,0.00015,29.49869]
[1778365466748,31.62,80759.1,0.0,0.6273,0.00015,29.49856]
[1778365471784,31.62,80758.42,0.0,0.6272,0.00015,29.49767]
[1778365477829,31.62,80757.94,0.0,0.62713,0.00015,29.49937]
[1778365482864,31.62,80758.43,0.0,0.6272,0.00015,29.49766]
[1778365491050,31.62,80759.07,0.0,0.6273,0.00015,29.49544]
[1778365497970,31.62,80758.74,0.0,0.62725,0.00015,29.49663]
[1778365503008,31.62,80758.86,0.0,0.62727,0.00015,29.49623]
[1778365503825,31.62,80758.86,0.0,0.62727,0.00015,29.49623]
[1778365504014,31.62,80758.69,0.0,0.62724,0.00015,29.49684]
[1778365507865,31.62,80759.27,0.0,0.62733,0.00015,29.4948]
[1778365508042,31.62,80759.11,0.0,0.6273,0.00015,29.49538]
[1778365514084,31.62,80758.94,0.0,0.62727,0.00015,29.49601]
[1778365516456,31.62,80757.63,0.0,0.62707,0.00015,29.50063]
[1778365517105,31.62,80757.61,0.0,0.62707,0.00015,29.5007]
[1778365524158,31.62,80757.61,0.0,0.62707,0.00015,29.50071]
[1778365528131,31.62,80757.98,0.0,0.62713,0.00015,29.49942]
[1778365528183,31.62,80757.93,0.0,0.62712,0.00015,29.4996]
[1778365534255,31.62,80757.95,0.0,0.62713,0.00015,29.49624]
[1778365534351,31.62,80756.99,0.0,0.62698,0.00015,29.49962]
[1778365540266,31.62,80757.11,0.0,0.627,0.00015,29.49921]
[1778365548322,31.62,80758.27,0.0,0.62718,0.00015,29.49515]
[1778365554366,31.63,80758.3,0.0,0.62718,0.00015,29.49507]
[1778365556380,31.63,80762.88,0.0,0.62789,0.00015,29.47892]
[1778365561540,31.63,80762.9,0.0,0.62789,0.00015,29.47894]
[1778365570478,31.63,80763.09,0.0,0.62791,0.00015,29.47843]
[1778365577527,31.63,80760.93,0.0,0.62757,0.00015,29.48618]
[1778365583569,31.63,80760.99,0.0,0.62758,0.00015,29.48606]
[1778365591752,31.63,80761.32,0.0,0.62763,0.00015,29.48177]
[1778365597667,31.63,80759.59,0.0,0.62736,0.00015,29.48798]
[1778365602703,31.63,80759.19,0.0,0.6273,0.00015,29.48947]
[1778365607737,31.64,80759.68,0.0,0.62737,0.00015,29.48783]
[1778365614787,31.64,80759.42,0.0,0.62733,0.00015,29.48885]
[1778365619821,31.64,80757.33,0.0,0.627,0.00015,29.49623]
[1778365624856,31.64,80757.2,0.0,0.62698,0.00015,29.49672]
[1778365629891,31.64,80757.06,0.0,0.62696,0.00015,29.49723]
[1778365634927,31.64,80756.62,0.0,0.62689,0.00015,29.49879]
[1778365639961,31.64,80754.61,0.0,0.62658,0.00015,29.50582]
[1778365650031,31.64,80755.09,0.0,0.62666,0.00015,29.50412]
[1778365656073,31.64,80753.32,0.0,0.6264,0.00015,29.50699]
[1778365662243,31.64,80753.14,0.0,0.62637,0.00015,29.50759]
[1778365668157,31.64,80752.97,0.0,0.62635,0.00015,29.50808]
[1778365670556,31.64,80752.87,0.0,0.62634,0.00015,29.5084]
[1778365671179,31.63,80753.07,0.0,0.62637,0.00015,29.50764]
[1778365679233,31.63,80753.64,0.0,0.62647,0.00015,29.50541]
[1778365684269,31.63,80759.69,0.0,0.6274,0.00015,29.48404]
[1778365689304,31.63,80759.81,0.0,0.62742,0.00015,29.48356]
[1778365695347,31.63,80758.73,0.0,0.62726,0.00015,29.48729]
[1778365700382,31.63,80758.24,0.0,0.62719,0.00015,29.48896]
[1778365705417,31.63,80759.06,0.0,0.62731,0.00015,29.48603]
[1778365710452,31.63,80758.98,0.0,0.6273,0.00015,29.48629]
[1778365718508,31.63,80758.67,0.0,0.62727,0.00015,29.48404]
[1778365725557,31.63,80758.96,0.0,0.62731,0.00015,29.483]
[1778365730593,31.63,80758.76,0.0,0.62728,0.00015,29.4837]
[1778365736634,31.63,80758.08,0.0,0.62718,0.00015,29.48608]
[1778365741670,31.63,80756.77,0.0,0.62698,0.00015,29.49067]
[1778365746703,31.63,80758.55,0.0,0.62725,0.00015,29.48438]
[1778365747876,31.63,80758.55,0.0,0.62725,0.00015,29.48438]
[1778365747976,31.63,80758.49,0.0,0.62724,0.00015,29.48458]
[1778365754760,31.63,80758.02,0.0,0.62717,0.00015,29.48619]
[1778365760045,31.63,80757.92,0.0,0.62716,0.00015,29.48652]
[1778365760091,31.63,80758.02,0.0,0.62717,0.00015,29.48616]
[1778365765080,31.63,80758.05,0.0,0.62718,0.00015,29.48604]
[1778365765182,31.63,80758.05,0.0,0.62718,0.00015,29.48604]
[1778365770872,31.62,80758.0,0.0,0.62717,0.00015,29.4862]
[1778365776040,31.62,80759.31,0.0,0.62739,0.00015,29.47828]
[1778365784970,31.63,80759.31,0.0,0.62738,0.00015,29.4783]
[1778365791013,31.63,80758.19,0.0,0.62721,0.00015,29.48224]
[1778365792521,31.63,80758.19,0.0,0.62721,0.00015,29.48224]
[1778365792583,31.63,80755.47,0.0,0.62679,0.00015,29.49179]
[1778365797885,31.62,80752.08,0.0,0.62627,0.00015,29.50363]
[1778365798064,31.62,80748.81,0.0,0.62577,0.00015,29.51503]
[1778365800079,31.62,80733.64,0.0,0.62344,0.00015,29.56723]
[1778365801041,31.62,80733.64,0.0,0.62344,0.00015,29.56723]
[1778365801084,31.62,80735.74,0.0,0.62376,0.00015,29.56003]
[1778365802090,31.62,80727.3,0.0,0.62246,0.00015,29.5887]
[1778365808133,31.62,80728.66,0.0,0.62268,0.00015,29.58383]
[1778365813170,31.62,80732.19,0.0,0.62324,0.00015,29.57161]
[1778365814175,31.62,80727.47,0.0,0.62251,0.00015,29.58759]
[1778365819086,31.61,80728.19,0.0,0.62263,0.00015,29.58493]
[1778365819212,31.61,80730.28,0.0,0.62295,0.00015,29.57779]
[1778365823025,31.61,80731.63,0.0,0.62317,0.00015,29.57304]
[1778365823111,31.61,80732.3,0.0,0.62327,0.00015,29.57071]
[1778365835327,31.6,80734.09,0.0,0.62358,0.00015,29.56074]
[1778365836466,31.6,80739.1,0.0,0.62436,0.00015,29.54352]
[1778365842379,31.6,80741.12,0.0,0.62468,0.00015,29.5363]
[1778365844836,31.6,80742.12,0.0,0.62484,0.00015,29.53276]
[1778365845405,31.6,80727.76,0.0,0.62263,0.00015,29.58184]
[1778365846537,31.6,80703.68,0.0,0.6189,0.00015,29.66211]
[1778365847350,31.6,80703.68,0.0,0.6189,0.00015,29.66211]
[1778365847452,31.6,80702.9,0.0,0.61878,0.00015,29.66467]
[1778365850044,31.6,80702.9,0.0,0.61878,0.00015,29.66466]
[1778365850138,31.6,80702.0,0.0,0.61864,0.00015,29.66758]
[1778365855471,31.6,80697.93,0.0,0.61802,0.00016,29.68081]
[1778365861514,31.6,80696.54,0.0,0.6178,0.00016,29.68524]
[1778365865328,31.6,80699.25,0.0,0.61823,0.00016,29.67637]
[1778365866761,31.6,80702.64,0.0,0.61875,0.00015,29.66527]
[1778365867557,31.59,80705.56,0.0,0.61921,0.00015,29.6556]
[1778365869713,31.59,80707.08,0.0,0.61945,0.00015,29.65052]
[1778365870578,31.59,80708.02,0.0,0.6196,0.00015,29.64727]
[1778365875613,31.59,80711.89,0.0,0.62021,0.00015,29.63408]
[1778365878692,31.58,80714.29,0.0,0.62059,0.00015,29.62595]
[1778365879642,31.58,80714.22,0.0,0.62059,0.00015,29.62603]
[1778365881655,31.58,80719.44,0.0,0.6214,0.00015,29.60842]
[1778365886689,31.58,80720.96,0.0,0.62165,0.00015,29.60297]
[1778365891724,31.57,80724.03,0.0,0.62215,0.00015,29.589]
[1778365895752,31.57,80718.99,0.0,0.62138,0.00015,29.60572]
[1778365900787,31.57,80718.72,0.0,0.62135,0.00015,29.60628]
[1778365905824,31.56,80718.37,0.0,0.62131,0.00015,29.6071]
[1778365908827,31.56,80718.36,0.0,0.62132,0.00015,29.60699]
[1778365908919,31.56,80717.76,0.0,0.62123,0.00015,29.60893]
[1778365914888,31.55,80717.87,0.0,0.62126,0.00015,29.60811]
[1778365919922,31.55,80716.06,0.0,0.62099,0.00015,29.61395]
[1778365924957,31.55,80712.14,0.0,0.62039,0.00016,29.62704]
[1778365925965,31.55,80696.75,0.0,0.618,0.00016,29.67782]
[1778365927097,31.55,80691.41,0.0,0.61716,0.00016,29.69529]
[1778365928429,31.55,80691.41,0.0,0.61716,0.00016,29.69529]
[1778365935031,31.56,80686.25,0.0,0.61634,0.00016,29.71232]
[1778365940067,31.56,80684.83,0.0,0.61611,0.00016,29.71717]
[1778365945102,31.56,80680.7,0.0,0.61546,0.00016,29.73057]
[1778365949130,31.56,80675.24,0.0,0.61461,0.00016,29.74789]
[1778365954165,31.56,80673.84,0.0,0.6144,0.00016,29.74901]
[1778365959199,31.57,80672.54,0.0,0.61419,0.00016,29.75327]
[1778365964236,31.57,80676.0,0.0,0.61472,0.00016,29.74251]
[1778365967378,31.57,80685.99,0.0,0.61627,0.00016,29.71076]
[1778365968263,31.57,80685.99,0.0,0.61627,0.00016,29.71074]
[1778365973298,31.57,80688.58,0.0,0.61668,0.00016,29.70234]
[1778365978333,31.57,80686.68,0.0,0.61639,0.00016,29.70838]
[1778365983368,31.57,80686.07,0.0,0.6163,0.00016,29.71026]
[1778365988404,31.57,80685.06,0.0,0.61614,0.00016,29.71343]
[1778365993440,31.56,80681.29,0.0,0.61556,0.00016,29.7254]
[1778365998474,31.56,80677.94,0.0,0.61504,0.00016,29.73596]
[1778366003509,31.56,80676.94,0.0,0.61489,0.00016,29.73904]
[1778366009551,31.56,80675.23,0.0,0.61463,0.00016,29.74434]
[1778366017729,31.56,80672.13,0.0,0.61416,0.00016,29.75067]
[1778366025668,31.56,80670.81,0.0,0.61397,0.00016,29.75465]
[1778366031708,31.55,80670.62,0.0,0.61394,0.00016,29.75512]
[1778366033723,31.55,80675.83,0.0,0.61476,0.00016,29.73864]
[1778366038757,31.55,80677.85,0.0,0.61507,0.00016,29.73221]
[1778366043793,31.55,80680.63,0.0,0.61551,0.00016,29.72334]
[1778366046924,31.55,80679.7,0.0,0.61536,0.00016,29.72632]
[1778366047241,31.55,80679.7,0.0,0.61536,0.00016,29.72632]
[1778366048826,31.55,80688.02,0.0,0.61665,0.00016,29.69967]
[1778366051848,31.55,80689.46,0.0,0.61688,0.00016,29.69507]
[1778366052965,31.55,80690.22,0.0,0.61699,0.00016,29.69263]
[1778366053073,31.55,80690.22,0.0,0.61699,0.00016,29.69263]
[1778366053864,31.55,80690.85,0.0,0.6171,0.00016,29.69053]
[1778366055542,31.55,80691.56,0.0,0.61721,0.00016,29.68817]
[1778366055589,31.55,80691.56,0.0,0.61721,0.00016,29.68817]
[1778366055876,31.55,80692.17,0.0,0.61731,0.00016,29.68613]
[1778366055985,31.55,80692.17,0.0,0.61731,0.00016,29.68613]
[1778366056086,31.55,80692.77,0.0,0.6174,0.00016,29.68419]
[1778366059904,31.55,80698.94,0.0,0.61837,0.00016,29.66375]
[1778366062141,31.54,80700.35,0.0,0.61859,0.00016,29.65904]
[1778366062164,31.54,80703.0,0.0,0.61901,0.00016,29.65024]
[1778366065953,31.54,80707.68,0.0,0.61975,0.00016,29.63441]
[1778366068084,31.54,80715.78,0.0,0.62102,0.00016,29.60724]
[1778366068986,31.54,80715.78,0.0,0.62102,0.00016,29.60724]
[1778366068996,31.54,80720.38,0.0,0.62173,0.00015,29.59169]
[1778366071072,31.53,80720.38,0.0,0.62174,0.00015,29.59161]
[1778366071092,31.53,80727.3,0.0,0.62282,0.00015,29.5648]
[1778366073002,31.53,80736.26,0.0,0.62421,0.00015,29.53399]
[1778366074013,31.53,80742.08,0.0,0.62511,0.00015,29.51383]
[1778366076026,31.53,80747.38,0.0,0.62594,0.00015,29.49531]
[1778366078157,31.53,80752.57,0.0,0.62674,0.00015,29.47708]
[1778366085089,31.53,80750.38,0.0,0.6264,0.00015,29.48473]
[1778366088226,31.53,80740.93,0.0,0.62494,0.00015,29.51763]
[1778366094152,31.53,80740.33,0.0,0.62486,0.00015,29.5196]
[1778366098297,31.53,80751.8,0.0,0.62663,0.00015,29.47952]
[1778366104224,31.53,80747.33,0.0,0.62594,0.00015,29.49519]
[1778366109257,31.53,80747.65,0.0,0.62599,0.00015,29.49402]
[1778366114292,31.53,80748.38,0.0,0.62611,0.00015,29.49142]
[1778366119327,31.53,80746.83,0.0,0.62587,0.00015,29.49678]
[1778366124362,31.52,80746.03,0.0,0.62575,0.00015,29.49952]
[1778366129398,31.52,80742.94,0.0,0.62527,0.00015,29.51021]
[1778366134432,31.52,80738.76,0.0,0.62464,0.00015,29.52134]
[1778366139467,31.52,80737.75,0.0,0.62449,0.00015,29.52476]
[1778366148649,31.52,80734.59,0.0,0.624,0.00015,29.53553]
[1778366154572,31.52,80730.46,0.0,0.62337,0.00015,29.54962]
[1778366161622,31.52,80729.25,0.0,0.62318,0.00015,29.55367]
[1778366167663,31.52,80725.24,0.0,0.62257,0.00015,29.56725]
[1778366172698,31.52,80724.55,0.0,0.62246,0.00015,29.56951]
[1778366178859,31.52,80723.82,0.0,0.62235,0.00015,29.5719]
[1778366188931,31.51,80722.82,0.0,0.6222,0.00015,29.57515]
[1778366194860,31.51,80721.96,0.0,0.62208,0.00016,29.57471]
[1778366200901,31.51,80720.82,0.0,0.62191,0.00016,29.5785]
[1778366208957,31.51,80721.58,0.0,0.62203,0.00016,29.57587]
[1778366213992,31.51,80720.35,0.0,0.62184,0.00016,29.58001]
[1778366218127,31.51,80720.35,0.0,0.62184,0.00016,29.58001]
[1778366218231,31.51,80720.35,0.0,0.62184,0.00016,29.58001]
[1778366219029,31.51,80720.38,0.0,0.62185,0.00016,29.57988]
[1778366220040,31.51,80711.67,0.0,0.62049,0.00016,29.60912]
[1778366221042,31.51,80708.94,0.0,0.62007,0.00016,29.6182]
[1778366226022,31.51,80712.98,0.0,0.6207,0.00016,29.60463]
[1778366226094,31.51,80716.11,0.0,0.62119,0.00016,29.59408]
[1778366232119,31.51,80718.53,0.0,0.62157,0.00016,29.58576]
[1778366238161,31.5,80722.46,0.0,0.62219,0.00016,29.57227]
[1778366243196,31.5,80725.52,0.0,0.62267,0.00016,29.56169]
[1778366246341,31.5,80726.01,0.0,0.62275,0.00015,29.55999]
[1778366246377,31.5,80725.95,0.0,0.62275,0.00015,29.56007]
[1778366253266,31.5,80728.79,0.0,0.62321,0.00015,29.54685]
[1778366259561,31.5,80729.43,0.0,0.62331,0.00015,29.54462]
[1778366259583,31.49,80730.31,0.0,0.62346,0.00015,29.54136]
[1778366266357,31.49,80732.26,0.0,0.62377,0.00015,29.53443]
[1778366268701,31.49,80735.86,0.0,0.62433,0.00015,29.52199]
[1778366268719,31.49,80736.34,0.0,0.6244,0.00015,29.52026]
[1778366273807,31.49,80736.34,0.0,0.62441,0.00015,29.5202]
[1778366273888,31.49,80735.91,0.0,0.62434,0.00015,29.52159]
[1778366276816,31.49,80736.86,0.0,0.62449,0.00015,29.51824]
[1778366276871,31.49,80740.16,0.0,0.62501,0.00015,29.50678]
[1778366283477,31.49,80737.96,0.0,0.62467,0.00015,29.51425]
[1778366288521,31.48,80736.15,0.0,0.6244,0.00015,29.5204]
[1778366294553,31.48,80734.56,0.0,0.62415,0.00015,29.52574]
[1778366299702,31.48,80732.64,0.0,0.62386,0.00015,29.53224]
[1778366305630,31.48,80729.55,0.0,0.62339,0.00016,29.54271]
[1778366310665,31.48,80730.43,0.0,0.62353,0.00016,29.53959]
[1778366319844,31.48,80730.14,0.0,0.6235,0.00016,29.53717]
[1778366320618,31.48,80730.14,0.0,0.6235,0.00016,29.53717]
[1778366320739,31.48,80728.77,0.0,0.62329,0.00016,29.54186]
[1778366323756,31.47,80733.68,0.0,0.62406,0.00015,29.52474]
[1778366325516,31.47,80734.13,0.0,0.62413,0.00015,29.52311]
[1778366325550,31.47,80733.95,0.0,0.62411,0.00015,29.52365]
[1778366326497,31.47,80733.95,0.0,0.62411,0.00015,29.52365]
[1778366326510,31.47,80733.95,0.0,0.62411,0.00015,29.52357]
[1778366331812,31.47,80734.37,0.0,0.62419,0.00015,29.52173]
[1778366336847,31.46,80735.49,0.0,0.62438,0.00015,29.51747]
[1778366342888,31.46,80736.34,0.0,0.62453,0.00015,29.51409]
[1778366347926,31.45,80735.68,0.0,0.62444,0.00016,29.516]
[1778366352959,31.45,80739.37,0.0,0.62503,0.00015,29.50287]
[1778366357994,31.44,80740.73,0.0,0.62525,0.00015,29.49782]
[1778366364037,31.44,80740.59,0.0,0.62525,0.00015,29.49796]
[1778366370193,31.44,80739.83,0.0,0.62514,0.00016,29.50026]
[1778366376121,31.43,80739.77,0.0,0.62516,0.00016,29.49682]
[1778366381155,31.43,80739.27,0.0,0.62509,0.00016,29.49828]
[1778366386190,31.43,80738.37,0.0,0.62496,0.00016,29.50113]
[1778366394247,31.42,80738.16,0.0,0.62495,0.00016,29.50141]
[1778366396806,31.42,80738.43,0.0,0.62499,0.00016,29.50041]
[1778366396828,31.42,80737.91,0.0,0.62492,0.00016,29.50211]
[1778366404317,31.41,80737.38,0.0,0.62485,0.00016,29.50356]
[1778366410475,31.41,80735.51,0.0,0.62457,0.00016,29.5097]
[1778366414068,31.41,80735.51,0.0,0.62458,0.00016,29.50963]
[1778366414095,31.41,80736.68,0.0,0.62477,0.00016,29.5054]
[1778366419422,31.4,80736.54,0.0,0.62476,0.00016,29.50559]
[1778366424458,31.4,80736.58,0.0,0.62477,0.00016,29.50516]
[1778366430617,31.4,80735.84,0.0,0.62468,0.00016,29.50732]
[1778366438559,31.39,80736.46,0.0,0.6248,0.00016,29.50139]
[1778366440631,31.39,80736.46,0.0,0.6248,0.00016,29.50139]
[1778366440641,31.39,80736.46,0.0,0.6248,0.00016,29.50139]
[1778366440687,31.39,80736.65,0.0,0.62484,0.00016,29.50062]
[1778366446612,31.38,80736.96,0.0,0.6249,0.00016,29.4992]
[1778366452655,31.38,80736.98,0.0,0.62491,0.00016,29.49879]
[1778366460826,31.38,80736.77,0.0,0.6249,0.00016,29.49907]
[1778366468768,31.37,80737.55,0.0,0.62504,0.00016,29.49591]
[1778366474810,31.37,80737.63,0.0,0.62506,0.00016,29.49531]
[1778366480967,31.36,80736.9,0.0,0.62496,0.00016,29.49754]
[1778366488908,31.36,80737.26,0.0,0.62504,0.00016,29.49586]
[1778366493943,31.36,80737.17,0.0,0.62505,0.00016,29.49261]
[1778366498978,31.35,80737.5,0.0,0.62511,0.00016,29.4912]
[1778366501107,31.35,80743.04,0.0,0.62597,0.00016,29.47169]
[1778366508043,31.35,80742.13,0.0,0.62584,0.00016,29.47461]
[1778366511188,31.35,80749.41,0.0,0.62698,0.00016,29.44881]
[1778366511393,31.35,80749.41,0.0,0.62698,0.00016,29.44881]
[1778366511401,31.35,80749.41,0.0,0.62698,0.00016,29.44881]
[1778366512076,31.35,80749.84,0.0,0.62704,0.00016,29.44726]
[1778366512915,31.35,80749.84,0.0,0.62704,0.00016,29.44726]
[1778366513091,31.35,80749.84,0.0,0.62704,0.00016,29.44726]
[1778366513149,31.35,80763.1,0.0,0.6291,0.00015,29.39988]
[1778366514089,31.35,80762.85,0.0,0.62906,0.00015,29.40088]
[1778366514900,31.35,80762.85,0.0,0.62906,0.00015,29.40088]
[1778366515098,31.35,80753.74,0.0,0.62764,0.00016,29.4336]
[1778366516103,31.35,80749.38,0.0,0.62696,0.00016,29.44913]
[1778366519124,31.35,80755.86,0.0,0.62797,0.00016,29.42613]
[1778366520131,31.35,80761.89,0.0,0.6289,0.00015,29.40445]
[1778366523096,31.35,80765.72,0.0,0.6295,0.00015,29.39058]
[1778366523152,31.35,80765.72,0.0,0.6295,0.00015,29.39052]
[1778366527180,31.35,80771.53,0.0,0.6304,0.00015,29.36933]
[1778366531323,31.35,80776.63,0.0,0.63119,0.00015,29.35064]
[1778366537250,31.35,80778.72,0.0,0.63152,0.00015,29.34292]
[1778366542286,31.35,80778.64,0.0,0.63151,0.00015,29.34311]
[1778366547322,31.34,80778.39,0.0,0.63147,0.00015,29.34397]
[1778366552357,31.34,80785.75,0.0,0.63263,0.00015,29.31322]
[1778366557392,31.34,80787.24,0.0,0.63288,0.00015,29.3071]
[1778366565448,31.33,80785.77,0.0,0.63269,0.00015,29.31166]
[1778366571638,31.32,80783.89,0.0,0.63242,0.00015,29.31799]
[1778366577533,31.31,80787.19,0.0,0.63296,0.00015,29.30511]
[1778366582572,31.31,80785.56,0.0,0.63272,0.00015,29.31073]
[1778366585367,31.31,80784.87,0.0,0.63262,0.00015,29.3132]
[1778366585593,31.31,80784.21,0.0,0.63253,0.00015,29.31547]
[1778366587608,31.31,80789.03,0.0,0.63328,0.00015,29.29736]
[1778366589050,31.31,80789.03,0.0,0.63328,0.00015,29.29736]
[1778366589114,31.3,80790.06,0.0,0.63344,0.00015,29.29337]
[1778366594125,31.3,80792.85,0.0,0.63388,0.00015,29.28271]
[1778366594171,31.3,80793.43,0.0,0.63397,0.00015,29.28041]
[1778366600698,31.3,80794.51,0.0,0.63416,0.00015,29.27597]
[1778366605332,31.29,80797.81,0.0,0.63467,0.00015,29.26337]
[1778366605344,31.29,80797.97,0.0,0.6347,0.00015,29.26265]
[1778366610768,31.29,80800.97,0.0,0.63518,0.00015,29.251]
[1778366615803,31.29,80801.76,0.0,0.63532,0.00015,29.24442]
[1778366620838,31.29,80800.32,0.0,0.63511,0.00015,29.24961]
[1778366625873,31.28,80799.39,0.0,0.63497,0.00015,29.25284]
[1778366630908,31.28,80799.27,0.0,0.63497,0.00015,29.253]
[1778366642134,31.27,80800.37,0.0,0.63516,0.00015,29.24817]
[1778366649034,31.27,80800.36,0.0,0.63517,0.00015,29.24779]
[1778366654069,31.27,80801.22,0.0,0.63532,0.00015,29.24422]
[1778366659103,31.26,80797.57,0.0,0.63477,0.00015,29.25775]
[1778366666153,31.26,80796.62,0.0,0.63464,0.00015,29.26084]
[1778366671188,31.25,80796.71,0.0,0.63468,0.00015,29.25682]
[1778366674209,31.25,80791.77,0.0,0.63392,0.00015,29.27523]
[1778366680251,31.25,80789.25,0.0,0.63355,0.00015,29.28419]
[1778366690321,31.24,80787.69,0.0,0.63334,0.00015,29.28923]
[1778366694016,31.24,80787.57,0.0,0.63333,0.00015,29.28945]
[1778366694028,31.24,80787.5,0.0,0.63332,0.00015,29.28964]
[1778366701091,31.24,80787.5,0.0,0.63332,0.00015,29.28964]
[1778366701192,31.23,80787.5,0.0,0.63334,0.00015,29.28912]
[1778366706438,31.23,80786.84,0.0,0.63325,0.00015,29.29122]
[1778366712629,31.22,80788.16,0.0,0.63347,0.00015,29.28584]
[1778366723555,31.22,80790.45,0.0,0.63386,0.00015,29.27645]
[1778366730605,31.21,80792.04,0.0,0.63412,0.00015,29.26995]
[1778366742839,31.2,80794.6,0.0,0.63456,0.00015,29.25613]
[1778366752911,31.19,80796.16,0.0,0.63483,0.00015,29.24947]
[1778366762982,31.19,80796.31,0.0,0.63488,0.00015,29.24823]
[1778366770895,31.18,80797.38,0.0,0.63507,0.00015,29.24364]
[1778366775926,31.18,80799.07,0.0,0.63534,0.00015,29.23691]
[1778366781480,31.18,80799.16,0.0,0.63536,0.00015,29.23633]
[1778366781563,31.18,80798.92,0.0,0.63533,0.00015,29.23718]
[1778366788011,31.17,80799.03,0.0,0.63536,0.00015,29.23635]
[1778366793190,31.17,80798.73,0.0,0.63534,0.00015,29.23388]
[1778366799088,31.17,80797.66,0.0,0.63518,0.00015,29.23762]
[1778366806136,31.16,80796.27,0.0,0.63498,0.00016,29.24247]
[1778366808911,31.16,80796.27,0.0,0.63498,0.00016,29.24247]
[1778366809157,31.16,80796.61,0.0,0.63504,0.00016,29.241]
[1778366810945,31.16,80796.8,0.0,0.63507,0.00016,29.24021]
[1778366811038,31.16,80796.79,0.0,0.63507,0.00016,29.24019]
[1778366816205,31.16,80796.91,0.0,0.6351,0.00016,29.23943]
[1778366823401,31.15,80797.14,0.0,0.63516,0.00016,29.23813]
[1778366829297,31.15,80797.61,0.0,0.63524,0.00016,29.236]
[1778366830800,31.15,80797.61,0.0,0.63524,0.00016,29.236]
[1778366830872,31.15,80797.75,0.0,0.63527,0.00016,29.23541]
[1778366831787,31.15,80797.75,0.0,0.63527,0.00016,29.23541]
[1778366831814,31.15,80797.75,0.0,0.63527,0.00016,29.23535]
[1778366833472,31.15,80789.21,0.0,0.63395,0.00016,29.26762]
[1778366835311,31.15,80789.21,0.0,0.63395,0.00016,29.26757]
[1778366835412,31.15,80786.73,0.0,0.63357,0.00016,29.27683]
[1778366841381,31.14,80787.9,0.0,0.63377,0.00016,29.27192]
[1778366846416,31.14,80789.55,0.0,0.63404,0.00016,29.26528]
[1778366851452,31.13,80790.89,0.0,0.63427,0.00016,29.25649]
[1778366856487,31.13,80791.82,0.0,0.63443,0.00016,29.25256]
[1778366861522,31.12,80792.84,0.0,0.63461,0.00016,29.24829]
[1778366871590,31.12,80793.21,0.0,0.6347,0.00016,29.24606]
[1778366879649,31.11,80794.64,0.0,0.63494,0.00016,29.23996]
[1778366889716,31.1,80794.46,0.0,0.63495,0.00016,29.2398]
[1778366903965,31.09,80796.43,0.0,0.6353,0.00016,29.23113]
[1778366909862,31.09,80796.41,0.0,0.63531,0.00016,29.23072]
[1778366920939,31.08,80796.93,0.0,0.63543,0.00016,29.22455]
[1778366924154,31.07,80791.25,0.0,0.63456,0.00016,29.24592]
[1778366925911,31.07,80791.25,0.0,0.63456,0.00016,29.24592]
[1778366926013,31.07,80790.75,0.0,0.63449,0.00016,29.24773]
[1778366930996,31.07,80791.49,0.0,0.63462,0.00016,29.24458]
[1778366931012,31.07,80791.62,0.0,0.63464,0.00016,29.24401]
[1778366934025,31.07,80791.62,0.0,0.63464,0.00016,29.24392]
[1778366934090,31.07,80791.8,0.0,0.63468,0.00016,29.24299]
[1778366937536,31.06,80792.0,0.0,0.63472,0.00016,29.24207]
[1778366937605,31.06,80790.38,0.0,0.63447,0.00016,29.24814]
[1778366939069,31.06,80785.17,0.0,0.63366,0.00016,29.26769]
[1778366944295,31.06,80785.33,0.0,0.63371,0.00016,29.2666]
[1778366946360,31.06,80785.33,0.0,0.63371,0.00016,29.2665]
[1778366946370,31.06,80785.33,0.0,0.63371,0.00016,29.2665]
[1778366946431,31.06,80785.68,0.0,0.63377,0.00016,29.26507]
[1778366952159,31.05,80786.54,0.0,0.63392,0.00016,29.26122]
[1778366953582,31.05,80786.54,0.0,0.63392,0.00016,29.26122]
[1778366953625,31.05,80787.0,0.0,0.634,0.00016,29.25938]
[1778366954403,31.05,80787.0,0.0,0.634,0.00016,29.25938]
[1778366954526,31.05,80787.0,0.0,0.634,0.00016,29.25938]
[1778366962656,31.04,80786.55,0.0,0.63396,0.00016,29.26027]
[1778366962707,31.04,80787.17,0.0,0.63406,0.00016,29.25782]
[1778366968271,31.03,80788.33,0.0,0.63426,0.00016,29.25281]
[1778366974505,31.03,80789.46,0.0,0.63447,0.00016,29.2446]
[1778366975020,31.03,80789.46,0.0,0.63447,0.00016,29.2446]
[1778366975320,31.03,80789.46,0.0,0.63448,0.00016,29.24452]
[1778366976071,31.03,80789.46,0.0,0.63448,0.00016,29.24452]
[1778366976519,31.03,80787.35,0.0,0.63415,0.00016,29.25246]
[1778366987596,31.02,80788.12,0.0,0.63431,0.00016,29.24863]
[1778366993449,31.01,80789.36,0.0,0.63452,0.00016,29.24343]
[1778366998481,31.01,80789.6,0.0,0.63457,0.00016,29.24212]
[1778367003516,31.0,80789.98,0.0,0.63464,0.00016,29.24028]
[1778367008551,31.0,80790.55,0.0,0.63475,0.00016,29.23771]
[1778367013586,31.0,80790.51,0.0,0.63476,0.00016,29.23748]
[1778367016751,31.0,80790.0,0.0,0.63468,0.00016,29.23927]
[1778367016783,30.99,80789.25,0.0,0.63457,0.00016,29.24206]
[1778367020815,30.99,80789.0,0.0,0.63454,0.00016,29.24278]
[1778367020893,30.99,80788.42,0.0,0.63445,0.00016,29.24492]
[1778367027877,30.99,80787.43,0.0,0.63431,0.00016,29.24816]
[1778367033727,30.98,80786.58,0.0,0.63421,0.00016,29.24762]
[1778367034046,30.98,80786.58,0.0,0.63421,0.00016,29.24762]
[1778367034735,30.98,80786.6,0.0,0.63422,0.00016,29.24747]
[1778367035076,30.98,80786.6,0.0,0.63422,0.00016,29.24747]
[1778367035142,30.98,80786.33,0.0,0.63417,0.00016,29.2485]
[1778367042791,30.98,80786.04,0.0,0.63415,0.00016,29.24903]
[1778367047827,30.97,80785.1,0.0,0.63402,0.00016,29.25224]
[1778367049456,30.97,80784.99,0.0,0.634,0.00016,29.25259]
[1778367049557,30.97,80784.96,0.0,0.634,0.00016,29.25263]
[1778367054874,30.97,80784.86,0.0,0.634,0.00016,29.25267]
[1778367063938,30.96,80784.21,0.0,0.63392,0.00016,29.25452]
[1778367069715,30.96,80783.79,0.0,0.63386,0.00016,29.25584]
[1778367069751,30.96,80783.68,0.0,0.63385,0.00016,29.25612]
[1778367077029,30.95,80783.71,0.0,0.63387,0.00016,29.25554]
[1778367082065,30.95,80783.56,0.0,0.63386,0.00016,29.25577]
[1778367087099,30.95,80783.53,0.0,0.63387,0.00016,29.25556]
[1778367092134,30.94,80783.3,0.0,0.63386,0.00016,29.25279]
[1778367098369,30.94,80784.29,0.0,0.63403,0.00016,29.24858]
[1778367104218,30.94,80785.76,0.0,0.63427,0.00016,29.24268]
[1778367110261,30.93,80786.74,0.0,0.63444,0.00016,29.2385]
[1778367115296,30.93,80788.61,0.0,0.63475,0.00016,29.23106]
[1778367120331,30.93,80788.88,0.0,0.6348,0.00016,29.22973]
[1778367125369,30.92,80789.47,0.0,0.6349,0.00016,29.22718]
[1778367130402,30.92,80789.95,0.0,0.63499,0.00016,29.22506]
[1778367136443,30.92,80790.28,0.0,0.63505,0.00016,29.22345]
[1778367141479,30.91,80790.64,0.0,0.63512,0.00016,29.22178]
[1778367146513,30.91,80790.78,0.0,0.63515,0.00016,29.22096]
[1778367151547,30.91,80790.43,0.0,0.63512,0.00016,29.2187]
[1778367158792,30.9,80791.02,0.0,0.63523,0.00016,29.21604]
[1778367164639,30.9,80791.3,0.0,0.63528,0.00016,29.21464]
[1778367169674,30.9,80791.32,0.0,0.63529,0.00016,29.2143]
[1778367173539,30.9,80791.39,0.0,0.63531,0.00016,29.21388]
[1778367173702,30.9,80794.78,0.0,0.63584,0.00016,29.20076]
[1778367174709,30.9,80799.2,0.0,0.63654,0.00016,29.18361]
[1778367179744,30.89,80799.94,0.0,0.63666,0.00016,29.1805]
[1778367181759,30.89,80795.15,0.0,0.63591,0.00016,29.19896]
[1778367182871,30.89,80795.15,0.0,0.63591,0.00016,29.19896]
[1778367182902,30.89,80794.62,0.0,0.63583,0.00016,29.20095]
[1778367186915,30.89,80794.36,0.0,0.6358,0.00016,29.20185]
[1778367186985,30.89,80793.95,0.0,0.63574,0.00016,29.20332]
[1778367193842,30.89,80794.91,0.0,0.6359,0.00016,29.19924]
[1778367199079,30.88,80794.97,0.0,0.63592,0.00016,29.19878]
[1778367207940,30.88,80795.03,0.0,0.63594,0.00016,29.19815]
[1778367219014,30.88,80795.04,0.0,0.63597,0.00016,29.19435]
[1778367229087,30.87,80795.05,0.0,0.63599,0.00016,29.19395]
[1778367233114,30.87,80787.4,0.0,0.6348,0.00016,29.22325]
[1778367237143,30.87,80781.27,0.0,0.63384,0.00016,29.24657]
[1778367239361,30.87,80776.62,0.0,0.6331,0.00016,29.26435]
[1778367245057,30.87,80777.37,0.0,0.63321,0.00016,29.26173]
[1778367245106,30.88,80777.61,0.0,0.63325,0.00016,29.26092]
[1778367247111,30.88,80777.61,0.0,0.63325,0.00016,29.26092]
[1778367247697,30.88,80777.61,0.0,0.63325,0.00016,29.26097]
[1778367247796,30.88,80777.61,0.0,0.63324,0.00016,29.26107]
[1778367256277,30.88,80777.83,0.0,0.63326,0.00016,29.26059]
[1778367261311,30.88,80777.5,0.0,0.6332,0.00016,29.26203]
[1778367269536,30.88,80778.11,0.0,0.6333,0.00016,29.25984]
[1778367270135,30.88,80778.11,0.0,0.6333,0.00016,29.25984]
[1778367269571,30.88,80778.25,0.0,0.63331,0.00016,29.25944]
[1778367270835,30.88,80778.25,0.0,0.63331,0.00016,29.25944]
[1778367270925,30.88,80778.25,0.0,0.63331,0.00016,29.25944]
[1778367270936,30.88,80778.25,0.0,0.63331,0.00016,29.25947]
[1778367271825,30.88,80778.25,0.0,0.63331,0.00016,29.25947]
[1778367271911,30.88,80778.25,0.0,0.63331,0.00016,29.25947]
[1778367272626,30.88,80778.25,0.0,0.63332,0.00016,29.25617]
[1778367272715,30.89,80778.25,0.0,0.63332,0.00016,29.2562]
[1778367275115,30.89,80778.25,0.0,0.63332,0.00016,29.2562]
[1778367275125,30.89,80777.94,0.0,0.63327,0.00016,29.25741]
[1778367280825,30.89,80775.22,0.0,0.63284,0.00016,29.26778]
[1778367280883,30.89,80773.75,0.0,0.63261,0.00016,29.27333]
[1778367282810,30.89,80773.75,0.0,0.63261,0.00016,29.27334]
[1778367282883,30.89,80772.23,0.0,0.63237,0.00016,29.27906]
[1778367289721,30.89,80767.44,0.0,0.6316,0.00016,29.29745]
[1778367295549,30.9,80765.1,0.0,0.63122,0.00016,29.30661]
[1778367300585,30.9,80761.22,0.0,0.63059,0.00016,29.32146]
[1778367306626,30.9,80757.08,0.0,0.62992,0.00016,29.33725]
[1778367309320,30.9,80757.08,0.0,0.62992,0.00016,29.33725]
[1778367309861,30.91,80755.15,0.0,0.62961,0.00016,29.34462]
[1778367315461,30.91,80751.87,0.0,0.62908,0.00016,29.35712]
[1778367315690,30.91,80750.39,0.0,0.62884,0.00016,29.36262]
[1778367320725,30.92,80749.13,0.0,0.62863,0.00016,29.36764]
[1778367323631,30.92,80749.13,0.0,0.62863,0.00016,29.36764]
[1778367323682,30.92,80748.03,0.0,0.62844,0.00016,29.37189]
[1778367324605,30.92,80748.03,0.0,0.62844,0.00016,29.37189]
[1778367324630,30.92,80748.03,0.0,0.62844,0.00016,29.37194]
[1778367330001,30.92,80746.45,0.0,0.62818,0.00016,29.37792]
[1778367336836,30.93,80746.02,0.0,0.62812,0.00016,29.37648]
[1778367341871,30.93,80744.46,0.0,0.62786,0.00016,29.38242]
[1778367346906,30.93,80744.44,0.0,0.62785,0.00016,29.38275]
[1778367348611,30.93,80744.53,0.0,0.62786,0.00016,29.38247]
[1778367349236,30.93,80749.63,0.0,0.62866,0.00016,29.36392]
[1778367349679,30.93,80749.63,0.0,0.62866,0.00016,29.36392]
[1778367350142,30.93,80756.57,0.0,0.62975,0.00016,29.3385]
[1778367350267,30.93,80756.57,0.0,0.62975,0.00016,29.3385]
[1778367350934,30.93,80757.43,0.0,0.62989,0.00016,29.33536]
[1778367351942,30.93,80763.45,0.0,0.63083,0.00016,29.31313]
[1778367357986,30.94,80766.71,0.0,0.63133,0.00016,29.30131]
[1778367363020,30.94,80768.93,0.0,0.63168,0.00016,29.29308]
[1778367368057,30.94,80761.06,0.0,0.63044,0.00016,29.32237]
[1778367370071,30.94,80756.13,0.0,0.62966,0.00016,29.34059]
[1778367375106,30.94,80752.23,0.0,0.62905,0.00016,29.35499]
[1778367380141,30.94,80750.06,0.0,0.6287,0.00016,29.36299]
[1778367390211,30.94,80749.68,0.0,0.62864,0.00016,29.36449]
[1778367397261,30.94,80748.21,0.0,0.62842,0.00016,29.3666]
[1778367402295,30.94,80747.94,0.0,0.62837,0.00016,29.36764]
[1778367410564,30.94,80746.69,0.0,0.62817,0.00016,29.37227]
[1778367419415,30.94,80746.65,0.0,0.62816,0.00016,29.37248]
[1778367420634,30.94,80757.66,0.0,0.62989,0.00016,29.33224]
[1778367427471,30.95,80758.19,0.0,0.62997,0.00016,29.3305]
[1778367432506,30.95,80757.74,0.0,0.62989,0.00016,29.33233]
[1778367437541,30.95,80756.79,0.0,0.62974,0.00016,29.33599]
[1778367442576,30.95,80756.55,0.0,0.62969,0.00016,29.33707]
[1778367449627,30.95,80756.59,0.0,0.62969,0.00016,29.33716]
[1778367454872,30.96,80756.28,0.0,0.62964,0.00016,29.33515]
[1778367460703,30.96,80756.26,0.0,0.62963,0.00016,29.33543]
[1778367469765,30.96,80755.66,0.0,0.62953,0.00016,29.33793]
[1778367475012,30.96,80755.33,0.0,0.62947,0.00016,29.33931]
[1778367482862,30.97,80755.02,0.0,0.62941,0.00016,29.3407]
[1778367492929,30.97,80754.67,0.0,0.62934,0.00016,29.34231]
[1778367498970,30.97,80754.35,0.0,0.62928,0.00016,29.34367]
[1778367505222,30.98,80754.1,0.0,0.62923,0.00016,29.34493]
[1778367515292,30.98,80754.03,0.0,0.62922,0.00016,29.34218]
[1778367525362,30.98,80753.75,0.0,0.62916,0.00016,29.34352]
[1778367531194,30.98,80753.67,0.0,0.62914,0.00016,29.34399]
[1778367539252,30.99,80754.56,0.0,0.62927,0.00016,29.34099]
[1778367544290,30.99,80753.73,0.0,0.62914,0.00016,29.34418]
[1778367549325,30.99,80753.36,0.0,0.62907,0.00016,29.34569]
[1778367554360,30.99,80752.45,0.0,0.62893,0.00016,29.34915]
[1778367555369,30.99,80744.98,0.0,0.62775,0.00016,29.37631]
[1778367557381,30.99,80743.26,0.0,0.62748,0.00016,29.38253]
[1778367562416,30.99,80742.93,0.0,0.62743,0.00016,29.38374]
[1778367571721,30.99,80743.88,0.0,0.62758,0.00016,29.38032]
[1778367571805,31.0,80743.88,0.0,0.62758,0.00016,29.37727]
[1778367573741,31.0,80743.88,0.0,0.62758,0.00016,29.37727]
[1778367573834,31.0,80744.65,0.0,0.62769,0.00016,29.37462]
[1778367581550,31.0,80745.0,0.0,0.62773,0.00016,29.37371]
[1778367587591,31.0,80744.78,0.0,0.62769,0.00016,29.37479]
[1778367592632,31.01,80745.32,0.0,0.62776,0.00016,29.37307]
[1778367597668,31.01,80750.51,0.0,0.62857,0.00016,29.35448]
[1778367598674,31.01,80765.75,0.0,0.63096,0.00016,29.2986]
[1778367599681,31.01,80770.06,0.0,0.63163,0.00016,29.28268]
[1778367602703,31.01,80764.53,0.0,0.63075,0.00016,29.30352]
[1778367604717,31.02,80758.49,0.0,0.6298,0.00016,29.326]
[1778367610210,31.02,80759.56,0.0,0.62995,0.00016,29.32248]
[1778367610312,31.02,80767.0,0.0,0.63111,0.00016,29.29512]
[1778367611237,31.02,80767.0,0.0,0.63111,0.00016,29.29512]
[1778367611246,31.02,80769.81,0.0,0.63155,0.00016,29.28468]
[1778367618815,31.02,80772.6,0.0,0.63198,0.00016,29.27434]
[1778367622366,31.02,80773.61,0.0,0.63214,0.00016,29.27059]
[1778367622419,31.02,80775.66,0.0,0.63246,0.00016,29.26293]
[1778367623396,31.02,80775.66,0.0,0.63246,0.00016,29.26293]
[1778367623497,31.02,80776.63,0.0,0.63261,0.00016,29.25931]
[1778367629892,31.02,80778.61,0.0,0.63291,0.00016,29.25205]
[1778367632241,31.02,80778.73,0.0,0.63293,0.00016,29.25162]
[1778367632278,31.02,80778.73,0.0,0.63293,0.00016,29.25162]
[1778367632342,31.02,80779.08,0.0,0.633,0.00016,29.24701]
[1778367633920,31.02,80788.55,0.0,0.63448,0.00016,29.21113]
[1778367636149,31.02,80793.83,0.0,0.63531,0.00016,29.19083]
[1778367641977,31.02,80797.36,0.0,0.63587,0.00016,29.17689]
[1778367643261,31.02,80797.36,0.0,0.63587,0.00016,29.17689]
[1778367643342,31.02,80800.83,0.0,0.63642,0.00016,29.16347]
[1778367644951,31.02,80800.83,0.0,0.63642,0.00016,29.16341]
[1778367644999,31.02,80804.46,0.0,0.63698,0.00016,29.14932]
[1778367650036,31.02,80799.12,0.0,0.63616,0.00016,29.16979]
[1778367655071,31.01,80799.22,0.0,0.63618,0.00016,29.16917]
[1778367660112,31.01,80799.14,0.0,0.63618,0.00016,29.16927]
[1778367666361,31.01,80799.58,0.0,0.63626,0.00016,29.16732]
[1778367672207,31.01,80799.36,0.0,0.63623,0.00016,29.16794]
[1778367677244,31.01,80800.07,0.0,0.63635,0.00016,29.16503]
[1778367682279,31.0,80800.11,0.0,0.63636,0.00016,29.1647]
[1778367687313,31.0,80801.26,0.0,0.63654,0.00016,29.16011]
[1778367692347,31.0,80801.56,0.0,0.63661,0.00016,29.15548]
[1778367697382,31.0,80801.25,0.0,0.63656,0.00016,29.15656]
[1778367704433,31.0,80800.48,0.0,0.63645,0.00016,29.15938]
[1778367709467,31.0,80801.03,0.0,0.63654,0.00016,29.15713]
[1778367714502,31.0,80800.3,0.0,0.63643,0.00016,29.15987]
[1778367719537,31.0,80799.19,0.0,0.63626,0.00016,29.16408]
[1778367724571,30.99,80799.05,0.0,0.63624,0.00016,29.16455]
[1778367729916,30.99,80798.79,0.0,0.6362,0.00016,29.1655]
[1778367729969,30.99,80798.81,0.0,0.63621,0.00016,29.16538]
[1778367735653,30.99,80799.43,0.0,0.63631,0.00016,29.16291]
[1778367744716,30.99,80799.58,0.0,0.63633,0.00016,29.1622]
[1778367749752,30.99,80799.41,0.0,0.63631,0.00016,29.16279]
[1778367754786,30.99,80799.48,0.0,0.63634,0.00016,29.15911]
[1778367759822,30.99,80799.16,0.0,0.63629,0.00016,29.16028]
[1778367767066,30.99,80798.92,0.0,0.63626,0.00016,29.1611]
[1778367775933,30.99,80798.8,0.0,0.63624,0.00016,29.16144]
[1778367784996,30.99,80798.47,0.0,0.63619,0.00016,29.16258]
[1778367790034,30.99,80798.09,0.0,0.63614,0.00016,29.16398]
[1778367795067,30.99,80798.04,0.0,0.63613,0.00016,29.16409]
[1778367801111,30.98,80798.07,0.0,0.63614,0.00016,29.16389]
[1778367806144,30.98,80803.52,0.0,0.63699,0.00016,29.14274]
[1778367810655,30.98,80804.56,0.0,0.63715,0.00016,29.13871]
[1778367810712,30.98,80804.32,0.0,0.63712,0.00016,29.13964]
[1778367812186,30.98,80810.04,0.0,0.63802,0.00016,29.11401]
[1778367817414,30.99,80809.77,0.0,0.63797,0.00016,29.11518]
[1778367821845,30.99,80809.1,0.0,0.63787,0.00016,29.11789]
[1778367822051,30.99,80809.1,0.0,0.63787,0.00016,29.11789]
[1778367822257,30.99,80808.09,0.0,0.63771,0.00016,29.12186]
[1778367823265,30.99,80817.01,0.0,0.6391,0.00016,29.08689]
[1778367824271,30.99,80828.63,0.0,0.6409,0.00016,29.04083]
[1778367825279,30.99,80832.48,0.0,0.6415,0.00016,29.0255]
[1778367827488,30.99,80826.4,0.0,0.64054,0.00016,29.04998]
[1778367830313,30.99,80823.65,0.0,0.64011,0.00016,29.06114]
[1778367835348,30.99,80824.42,0.0,0.64022,0.00016,29.05839]
[1778367842397,31.0,80825.24,0.0,0.64033,0.00016,29.05556]
[1778367847628,31.0,80828.71,0.0,0.64086,0.00016,29.04206]
[1778367850629,31.0,80829.21,0.0,0.64093,0.00016,29.0402]
[1778367850706,31.0,80829.71,0.0,0.64101,0.00016,29.03828]
[1778367850814,31.0,80829.71,0.0,0.64101,0.00016,29.03828]
[1778367851008,31.0,80829.71,0.0,0.64101,0.00016,29.03828]
[1778367851465,31.0,80817.53,0.0,0.63911,0.00016,29.08661]
[1778367852080,31.0,80817.53,0.0,0.63911,0.00016,29.08661]
[1778367852479,31.0,80817.53,0.0,0.63911,0.00016,29.08674]
[1778367852918,31.0,80817.53,0.0,0.63911,0.00016,29.08674]
[1778367852922,31.0,80817.53,0.0,0.63911,0.00016,29.08674]
[1778367853477,31.0,80802.26,0.0,0.63673,0.00016,29.14643]
[1778367854484,31.0,80797.33,0.0,0.63596,0.00016,29.16546]
[1778367855491,31.0,80791.72,0.0,0.63509,0.00016,29.18697]
[1778367860525,31.0,80790.96,0.0,0.63498,0.00016,29.18968]
[1778367867772,31.0,80792.17,0.0,0.63517,0.00016,29.18479]
[1778367872611,31.0,80785.86,0.0,0.63421,0.00016,29.20534]
[1778367875632,31.0,80776.79,0.0,0.6328,0.00016,29.23947]
[1778367880669,30.99,80778.94,0.0,0.63315,0.00016,29.23098]
[1778367883983,30.99,80781.65,0.0,0.63358,0.00016,29.22055]
[1778367884695,30.99,80773.6,0.0,0.63232,0.00016,29.25081]
[1778367885702,30.99,80771.59,0.0,0.632,0.00016,29.25838]
[1778367886767,30.99,80771.59,0.0,0.632,0.00016,29.25838]
[1778367886815,30.99,80768.79,0.0,0.63156,0.00016,29.26887]
[1778367887520,30.99,80768.79,0.0,0.63156,0.00016,29.26887]
[1778367887716,30.99,80768.79,0.0,0.63156,0.00016,29.2689]
[1778367888724,30.99,80780.17,0.0,0.63335,0.00016,29.22611]
[1778367889730,30.99,80773.21,0.0,0.63226,0.00016,29.25234]
[1778367892751,30.99,80773.67,0.0,0.63232,0.00016,29.25074]
[1778367896681,30.99,80774.05,0.0,0.63238,0.00016,29.24935]
[1778367896721,30.99,80774.18,0.0,0.6324,0.00016,29.24897]
[1778367901417,30.99,80775.79,0.0,0.63265,0.00016,29.24307]
[1778367901814,30.99,80776.2,0.0,0.63271,0.00016,29.24157]
[1778367902821,31.0,80783.8,0.0,0.6339,0.00016,29.21292]
[1778367903828,30.99,80789.19,0.0,0.63474,0.00016,29.19233]
[1778367913897,30.99,80790.57,0.0,0.63498,0.00016,29.18634]
[1778367916193,30.99,80790.57,0.0,0.63498,0.00016,29.18634]
[1778367916280,30.99,80791.95,0.0,0.6352,0.00016,29.18091]
[1778367918123,30.98,80780.88,0.0,0.63348,0.00016,29.22293]
[1778367918933,30.98,80780.88,0.0,0.63348,0.00016,29.22296]
[1778367928194,30.99,80780.82,0.0,0.63346,0.00016,29.22341]
[1778367934038,30.99,80780.49,0.0,0.63341,0.00016,29.22151]
[1778367941090,30.99,80781.25,0.0,0.63352,0.00016,29.21885]
[1778367947132,30.99,80776.54,0.0,0.63278,0.00016,29.23676]
[1778367954181,30.99,80774.29,0.0,0.63242,0.00016,29.24536]
[1778367960224,31.0,80771.58,0.0,0.63199,0.00016,29.25563]
[1778367968474,31.0,80768.3,0.0,0.63147,0.00016,29.26802]
[1778367974322,31.0,80768.65,0.0,0.63153,0.00016,29.2668]
[1778367979357,31.0,80771.66,0.0,0.63199,0.00016,29.25569]
[1778367986406,31.0,80771.23,0.0,0.63192,0.00016,29.25748]
[1778367991440,31.0,80771.01,0.0,0.63189,0.00016,29.25507]
[1778367996476,31.0,80771.95,0.0,0.63204,0.00016,29.25165]
[1778368004532,31.0,80773.33,0.0,0.63225,0.00016,29.24664]
[1778368007552,31.0,80768.82,0.0,0.63154,0.00016,29.26352]
[1778368010574,31.01,80763.5,0.0,0.6307,0.00016,29.28329]
[1778368011581,31.01,80758.93,0.0,0.62999,0.00016,29.30014]
[1778368015551,31.0,80758.36,0.0,0.6299,0.00016,29.3022]
[1778368015642,31.0,80758.05,0.0,0.62985,0.00016,29.30333]
[1778368019769,31.0,80756.97,0.0,0.62968,0.00016,29.30725]
[1778368019813,31.0,80751.41,0.0,0.62881,0.00016,29.32756]
[1778368021652,31.01,80738.93,0.0,0.62684,0.00016,29.37285]
[1778368022658,31.01,80743.41,0.0,0.62754,0.00016,29.3568]
[1778368024796,31.01,80743.24,0.0,0.62751,0.00016,29.3575]
[1778368024832,31.01,80743.29,0.0,0.62752,0.00016,29.3574]
[1778368030714,31.01,80738.49,0.0,0.62674,0.00016,29.37516]
[1778368035754,31.02,80735.26,0.0,0.62622,0.00016,29.38712]
[1778368040906,31.02,80732.78,0.0,0.62581,0.00016,29.39627]
[1778368040970,31.02,80729.12,0.0,0.62523,0.00016,29.40933]
[1778368046830,31.03,80726.93,0.0,0.62487,0.00016,29.41747]
[1778368047996,31.03,80726.56,0.0,0.62481,0.00016,29.41882]
[1778368048845,31.03,80726.04,0.0,0.62473,0.00016,29.42069]
[1778368053879,31.03,80724.89,0.0,0.62455,0.00016,29.42166]
[1778368056160,31.03,80724.89,0.0,0.62455,0.00016,29.42166]
[1778368056245,31.03,80724.68,0.0,0.62451,0.00016,29.42249]
[1778368058360,31.03,80724.68,0.0,0.62451,0.00016,29.42258]
[1778368058914,31.03,80717.79,0.0,0.62342,0.00016,29.44675]
[1778368059186,31.03,80717.79,0.0,0.62342,0.00016,29.44675]
[1778368059921,31.03,80716.38,0.0,0.6232,0.00016,29.45171]
[1778368064956,31.04,80714.1,0.0,0.62283,0.00016,29.45986]
[1778368066356,31.04,80713.54,0.0,0.62274,0.00016,29.46185]
[1778368066970,31.04,80712.35,0.0,0.62255,0.00016,29.46601]
[1778368072008,31.04,80709.07,0.0,0.62202,0.00016,29.47748]
[1778368077039,31.04,80706.03,0.0,0.62154,0.00016,29.48802]
[1778368082075,31.04,80706.75,0.0,0.62165,0.00016,29.48562]
[1778368089320,31.04,80706.6,0.0,0.62162,0.00016,29.48622]
[1778368098189,31.04,80706.72,0.0,0.62164,0.00016,29.48589]
[1778368103223,31.05,80706.81,0.0,0.62165,0.00016,29.48562]
[1778368104946,31.05,80706.81,0.0,0.62165,0.00016,29.48562]
[1778368104967,31.05,80706.48,0.0,0.6216,0.00016,29.48676]
[1778368113294,31.05,80706.42,0.0,0.6216,0.00016,29.4837]
[1778368120342,31.05,80706.37,0.0,0.62159,0.00016,29.48389]
[1778368121305,31.05,80706.37,0.0,0.62159,0.00016,29.48389]
[1778368121355,31.05,80704.23,0.0,0.62125,0.00016,29.49122]
[1778368126579,31.05,80702.4,0.0,0.62096,0.00016,29.49743]
[1778368132256,31.05,80702.41,0.0,0.62096,0.00016,29.49737]
[1778368132357,31.05,80702.31,0.0,0.62095,0.00016,29.4977]
[1778368138468,31.04,80703.29,0.0,0.62111,0.00016,29.4943]
[1778368143503,31.04,80703.18,0.0,0.62109,0.00016,29.49463]
[1778368148490,31.04,80702.93,0.0,0.62105,0.00016,29.49544]
[1778368148539,31.04,80702.8,0.0,0.62103,0.00016,29.49587]
[1778368153573,31.04,80704.37,0.0,0.62128,0.00016,29.49044]
[1778368158608,31.04,80706.46,0.0,0.62162,0.00016,29.48322]
[1778368163643,31.04,80707.96,0.0,0.62186,0.00016,29.47801]
[1778368168678,31.04,80709.13,0.0,0.62204,0.00016,29.47391]
[1778368173946,31.04,80709.13,0.0,0.62204,0.00016,29.47391]
[1778368174047,31.04,80708.74,0.0,0.622,0.00016,29.47188]
[1778368182776,31.04,80710.73,0.0,0.62232,0.00016,29.46488]
[1778368188818,31.04,80712.18,0.0,0.62255,0.00016,29.45979]
[1778368195871,31.04,80714.31,0.0,0.62289,0.00016,29.45234]
[1778368202921,31.03,80718.01,0.0,0.62347,0.00016,29.43942]
[1778368207956,31.03,80717.81,0.0,0.62344,0.00016,29.44012]
[1778368212991,31.04,80717.13,0.0,0.62333,0.00016,29.44251]
[1778368220046,31.04,80714.96,0.0,0.62299,0.00016,29.45011]
[1778368226082,31.04,80714.44,0.0,0.62291,0.00016,29.45193]
[1778368231117,31.04,80712.9,0.0,0.62267,0.00016,29.45405]
[1778368237159,31.04,80710.98,0.0,0.62236,0.00016,29.4608]
[1778368240180,31.04,80705.13,0.0,0.62144,0.00016,29.48096]
[1778368247422,31.04,80707.93,0.0,0.62188,0.00016,29.47138]
[1778368257492,31.04,80710.66,0.0,0.62231,0.00016,29.46192]
[1778368263343,31.04,80711.46,0.0,0.62244,0.00016,29.45907]
[1778368269385,31.04,80711.76,0.0,0.62249,0.00016,29.45792]
[1778368276510,31.04,80712.72,0.0,0.62265,0.00016,29.45456]
[1778368276605,31.03,80702.42,0.0,0.62102,0.00016,29.48985]
[1778368277632,31.03,80702.66,0.0,0.62106,0.00016,29.48898]
[1778368279522,31.03,80702.66,0.0,0.62106,0.00016,29.48898]
[1778368279561,31.03,80703.59,0.0,0.62121,0.00016,29.48578]
[1778368285498,31.03,80704.51,0.0,0.62136,0.00016,29.48248]
[1778368291541,31.03,80704.03,0.0,0.62131,0.00016,29.48064]
[1778368296575,31.03,80704.36,0.0,0.62137,0.00016,29.47935]
[1778368299596,31.03,80710.14,0.0,0.62228,0.00016,29.45942]
[1778368304632,31.03,80711.82,0.0,0.62255,0.00016,29.45353]
[1778368310674,31.02,80713.2,0.0,0.62277,0.00016,29.44867]
[1778368317913,31.02,80713.25,0.0,0.62278,0.00016,29.44842]
[1778368323764,31.02,80712.18,0.0,0.62262,0.00016,29.4521]
[1778368328799,31.02,80710.94,0.0,0.62242,0.00016,29.45636]
[1778368333834,31.02,80710.25,0.0,0.62231,0.00016,29.45872]
[1778368335921,31.02,80710.84,0.0,0.62241,0.00016,29.45668]
[1778368336024,31.02,80710.86,0.0,0.62241,0.00016,29.45661]
[1778368338061,31.02,80719.3,0.0,0.62374,0.00016,29.42728]
[1778368338869,31.02,80719.3,0.0,0.62374,0.00016,29.4273]
[1778368343904,31.02,80718.85,0.0,0.62367,0.00016,29.42897]
[1778368351960,31.03,80716.07,0.0,0.62323,0.00016,29.43551]
[1778368358201,31.03,80713.41,0.0,0.62281,0.00016,29.44488]
[1778368364044,31.03,80712.27,0.0,0.62262,0.00016,29.44896]
[1778368369020,31.03,80715.09,0.0,0.62306,0.00016,29.43924]
[1778368369113,31.03,80714.94,0.0,0.62304,0.00016,29.43975]
[1778368375121,31.03,80714.22,0.0,0.62293,0.00016,29.4422]
[1778368385196,31.03,80713.97,0.0,0.62288,0.00016,29.44332]
[1778368390231,31.03,80711.53,0.0,0.62249,0.00016,29.45192]
[1778368390381,31.03,80711.53,0.0,0.62249,0.00016,29.45192]
[1778368391238,31.03,80711.31,0.0,0.62245,0.00016,29.45272]
[1778368392946,31.03,80711.28,0.0,0.62245,0.00016,29.45285]
[1778368393252,31.04,80710.95,0.0,0.62239,0.00016,29.45402]
[1778368398484,31.04,80713.62,0.0,0.62281,0.00016,29.44496]
[1778368404330,31.04,80714.42,0.0,0.62292,0.00016,29.44241]
[1778368408555,31.04,80721.58,0.0,0.62405,0.00016,29.41762]
[1778368414433,31.05,80717.0,0.0,0.62332,0.00016,29.43058]
[1778368419467,31.05,80716.14,0.0,0.62318,0.00016,29.43376]
[1778368425511,31.05,80715.83,0.0,0.62312,0.00016,29.43507]
[1778368431551,31.05,80720.71,0.0,0.62388,0.00016,29.41833]
[1778368437594,31.06,80721.71,0.0,0.62403,0.00016,29.41512]
[1778368442630,31.06,80723.27,0.0,0.62426,0.00016,29.4099]
[1778368447665,31.06,80724.3,0.0,0.62442,0.00016,29.40654]
[1778368452701,31.06,80724.12,0.0,0.62438,0.00016,29.40741]
[1778368458906,31.07,80726.17,0.0,0.62469,0.00016,29.40052]
[1778368464784,31.07,80726.62,0.0,0.62475,0.00016,29.39916]
[1778368475861,31.08,80725.97,0.0,0.62464,0.00016,29.39859]
[1778368486935,31.08,80727.36,0.0,0.62484,0.00016,29.39418]
[1778368494994,31.09,80728.71,0.0,0.62504,0.00016,29.38972]
[1778368501043,31.09,80727.64,0.0,0.62486,0.00016,29.3937]
[1778368506077,31.09,80726.81,0.0,0.62473,0.00016,29.39678]
[1778368512119,31.09,80726.65,0.0,0.62469,0.00016,29.39753]
[1778368518161,31.09,80726.93,0.0,0.62473,0.00016,29.39673]
[1778368524203,31.1,80726.77,0.0,0.6247,0.00016,29.39749]
[1778368529401,31.1,80725.62,0.0,0.62451,0.00016,29.40169]
[1778368536287,31.1,80725.29,0.0,0.62446,0.00016,29.39977]
[1778368539901,31.1,80725.23,0.0,0.62445,0.00016,29.40007]
[1778368540315,31.1,80725.24,0.0,0.62445,0.00016,29.40007]
[1778368541324,31.1,80717.91,0.0,0.62329,0.00016,29.42566]
[1778368543336,31.1,80714.46,0.0,0.62275,0.00016,29.43763]
[1778368546286,31.1,80714.33,0.0,0.62272,0.00016,29.43809]
[1778368546322,31.1,80714.11,0.0,0.62269,0.00016,29.43886]
[1778368551285,31.1,80712.91,0.0,0.6225,0.00016,29.44304]
[1778368551392,31.1,80712.82,0.0,0.62248,0.00016,29.44335]
[1778368556428,31.1,80709.39,0.0,0.62194,0.00016,29.45518]
[1778368561462,31.1,80706.75,0.0,0.62153,0.00016,29.46422]
[1778368567506,31.1,80706.79,0.0,0.62153,0.00016,29.46407]
[1778368573548,31.1,80706.57,0.0,0.6215,0.00016,29.46481]
[1778368579751,31.1,80707.7,0.0,0.62168,0.00016,29.46095]
[1778368589821,31.1,80707.03,0.0,0.62157,0.00016,29.46328]
[1778368595702,31.1,80706.68,0.0,0.62152,0.00016,29.46121]
[1778368600736,31.11,80706.13,0.0,0.62143,0.00016,29.46314]
[1778368605772,31.11,80706.37,0.0,0.62147,0.00016,29.46238]
[1778368610808,31.11,80706.06,0.0,0.62142,0.00016,29.46351]
[1778368616849,31.11,80705.98,0.0,0.6214,0.00016,29.46387]
[1778368622891,31.11,80704.97,0.0,0.62124,0.00016,29.46741]
[1778368630104,31.11,80704.68,0.0,0.62119,0.00016,29.4685]
[1778368636989,31.11,80703.02,0.0,0.62092,0.00016,29.47421]
[1778368643031,31.11,80702.77,0.0,0.62088,0.00016,29.47508]
[1778368648066,31.11,80703.32,0.0,0.62097,0.00016,29.47323]
[1778368653101,31.11,80703.47,0.0,0.621,0.00016,29.46943]
[1778368659143,31.11,80703.61,0.0,0.62102,0.00016,29.46898]
[1778368664178,31.11,80703.94,0.0,0.62108,0.00016,29.46787]
[1778368670387,31.11,80703.62,0.0,0.62103,0.00016,29.46897]
[1778368676262,31.11,80703.76,0.0,0.62105,0.00016,29.46851]
[1778368677701,31.11,80703.76,0.0,0.62105,0.00016,29.46851]
[1778368678277,31.11,80704.12,0.0,0.6211,0.00016,29.46728]
[1778368680457,31.11,80694.4,0.0,0.61957,0.00016,29.50016]
[1778368683312,31.11,80694.07,0.0,0.61952,0.00016,29.5012]
[1778368688347,31.11,80694.06,0.0,0.61952,0.00016,29.5011]
[1778368691661,31.11,80694.49,0.0,0.6196,0.00016,29.49956]
[1778368692376,31.11,80693.83,0.0,0.61949,0.00016,29.50175]
[1778368697410,31.11,80692.34,0.0,0.61926,0.00016,29.50659]
[1778368705466,31.1,80690.34,0.0,0.61896,0.00016,29.51299]
[1778368710669,31.1,80688.55,0.0,0.61869,0.00016,29.51876]
[1778368716544,31.1,80690.51,0.0,0.61902,0.00016,29.50868]
[1778368721578,31.09,80690.74,0.0,0.61906,0.00016,29.50769]
[1778368726613,31.09,80692.25,0.0,0.61931,0.00016,29.50242]
[1778368732656,31.09,80693.1,0.0,0.61946,0.00016,29.4993]
[1778368739706,31.08,80695.03,0.0,0.61977,0.00016,29.4925]
[1778368745746,31.08,80696.51,0.0,0.62002,0.00016,29.48725]
[1778368750951,31.08,80697.34,0.0,0.62016,0.00016,29.48421]
[1778368756823,31.07,80697.94,0.0,0.62027,0.00016,29.48191]
[1778368761859,31.07,80698.74,0.0,0.6204,0.00016,29.47897]
[1778368763778,31.07,80699.86,0.0,0.62058,0.00016,29.47512]
[1778368763873,31.07,80703.77,0.0,0.6212,0.00016,29.46177]
[1778368768909,31.07,80705.57,0.0,0.62149,0.00016,29.45546]
[1778368779986,31.06,80705.75,0.0,0.62155,0.00016,29.45123]
[1778368785022,31.06,80704.19,0.0,0.6213,0.00016,29.45642]
[1778368791234,31.06,80704.2,0.0,0.62131,0.00016,29.45618]
[1778368798114,31.06,80701.02,0.0,0.62082,0.00016,29.46684]
[1778368802143,31.06,80695.56,0.0,0.61996,0.00016,29.48523]
[1778368807178,31.05,80693.92,0.0,0.61971,0.00016,29.4906]
[1778368812213,31.05,80692.14,0.0,0.61943,0.00016,29.49644]
[1778368821444,31.05,80691.02,0.0,0.61927,0.00016,29.4999]
[1778368827318,31.05,80688.27,0.0,0.61884,0.00016,29.50894]
[1778368832353,31.04,80688.65,0.0,0.61892,0.00016,29.50422]
[1778368841583,31.04,80689.25,0.0,0.61902,0.00016,29.50194]
[1778368845444,31.04,80694.38,0.0,0.61984,0.00016,29.48457]
[1778368850479,31.04,80695.4,0.0,0.62001,0.00016,29.48097]
[1778368855514,31.04,80694.33,0.0,0.61985,0.00016,29.48444]
[1778368860549,31.03,80695.14,0.0,0.61998,0.00016,29.48156]
[1778368865586,31.03,80696.9,0.0,0.62027,0.00016,29.47546]
[1778368871798,31.03,80698.35,0.0,0.6205,0.00016,29.47036]
[1778368878678,31.03,80699.33,0.0,0.62067,0.00016,29.46683]
[1778368883713,31.03,80700.19,0.0,0.62081,0.00016,29.46376]
[1778368888748,31.02,80698.44,0.0,0.62054,0.00016,29.46958]
[1778368894790,31.02,80696.74,0.0,0.62029,0.00016,29.47188]
[1778368900832,31.02,80696.06,0.0,0.62018,0.00016,29.47404]
[1778368908888,31.02,80694.48,0.0,0.61994,0.00016,29.47918]
[1778368915936,31.02,80696.52,0.0,0.62027,0.00016,29.47209]
[1778368922148,31.01,80698.17,0.0,0.62054,0.00016,29.46633]
[1778368928624,31.01,80698.79,0.0,0.62065,0.00016,29.46409]
[1778368928725,31.01,80695.34,0.0,0.6201,0.00016,29.47574]
[1778368934064,31.01,80694.13,0.0,0.61992,0.00016,29.47966]
[1778368941113,31.01,80695.43,0.0,0.62013,0.00016,29.47499]
[1778368946148,31.0,80696.29,0.0,0.62028,0.00016,29.4719]
[1778368951185,31.0,80697.19,0.0,0.62044,0.00016,29.46536]
[1778368956218,31.0,80698.45,0.0,0.62065,0.00016,29.4609]
[1778368961252,31.0,80698.7,0.0,0.62069,0.00016,29.45989]
[1778368968305,30.99,80698.58,0.0,0.62068,0.00016,29.46008]
[1778368973341,30.99,80699.26,0.0,0.6208,0.00016,29.4576]
[1778368978377,30.99,80698.81,0.0,0.62073,0.00016,29.45894]
[1778368983413,30.99,80699.82,0.0,0.6209,0.00016,29.45535]
[1778368988447,30.99,80699.45,0.0,0.62085,0.00016,29.45647]
[1778368994490,30.98,80698.82,0.0,0.62076,0.00016,29.45844]
[1778368999524,30.98,80699.18,0.0,0.62082,0.00016,29.45706]
[1778369004560,30.98,80699.55,0.0,0.62088,0.00016,29.45565]
[1778369010602,30.98,80699.98,0.0,0.62096,0.00016,29.45401]
[1778369012780,30.98,80706.27,0.0,0.62197,0.00016,29.42906]
[1778369014184,30.98,80706.27,0.0,0.62197,0.00016,29.42904]
[1778369014220,30.98,80705.88,0.0,0.62191,0.00016,29.43038]
[1778369019665,30.98,80705.29,0.0,0.62182,0.00016,29.43233]
[1778369025707,30.98,80705.27,0.0,0.62182,0.00016,29.43231]
[1778369030748,30.98,80704.72,0.0,0.62173,0.00016,29.43413]
[1778369037792,30.97,80704.2,0.0,0.62166,0.00016,29.43582]
[1778369042990,30.97,80700.71,0.0,0.62111,0.00016,29.44771]
[1778369050882,30.97,80700.89,0.0,0.62114,0.00016,29.44692]
[1778369055148,30.97,80698.08,0.0,0.6207,0.00016,29.45643]
[1778369055917,30.97,80697.79,0.0,0.62066,0.00016,29.45739]
[1778369060952,30.97,80697.15,0.0,0.62056,0.00016,29.45943]
[1778369065987,30.97,80696.08,0.0,0.6204,0.00016,29.46292]
[1778369071023,30.96,80694.7,0.0,0.62019,0.00016,29.46419]
[1778369079079,30.96,80692.37,0.0,0.61983,0.00016,29.4719]
[1778369084114,30.96,80690.25,0.0,0.6195,0.00016,29.47894]
[1778369089149,30.96,80690.57,0.0,0.61956,0.00016,29.47774]
[1778369094184,30.96,80691.01,0.0,0.61963,0.00016,29.47612]
[1778369099219,30.96,80686.91,0.0,0.61899,0.00016,29.48979]
[1778369104254,30.95,80685.65,0.0,0.61879,0.00016,29.49385]
[1778369109289,30.95,80686.03,0.0,0.61886,0.00016,29.49239]
[1778369114323,30.95,80685.84,0.0,0.61884,0.00016,29.49285]
[1778369119361,30.95,80687.93,0.0,0.61918,0.00016,29.48565]
[1778369125565,30.94,80689.38,0.0,0.61942,0.00016,29.48053]
[1778369131445,30.94,80691.05,0.0,0.6197,0.00016,29.47143]
[1778369136481,30.94,80691.33,0.0,0.61975,0.00016,29.47034]
[1778369141516,30.94,80691.64,0.0,0.61981,0.00016,29.46915]
[1778369146552,30.94,80691.04,0.0,0.61972,0.00016,29.47102]
[1778369151589,30.93,80689.4,0.0,0.61946,0.00016,29.47643]
[1778369158456,30.93,80689.92,0.0,0.61955,0.00016,29.47457]
[1778369163673,30.93,80688.81,0.0,0.61938,0.00016,29.47813]
[1778369168708,30.93,80690.08,0.0,0.61959,0.00016,29.47373]
[1778369173744,30.93,80685.65,0.0,0.61889,0.00016,29.48858]
[1778369178779,30.93,80679.42,0.0,0.61789,0.00016,29.50946]
[1778369183814,30.93,80675.79,0.0,0.6173,0.00016,29.52184]
[1778369190863,30.94,80676.09,0.0,0.61733,0.00016,29.52127]
[1778369196056,30.94,80676.14,0.0,0.61734,0.00016,29.51811]
[1778369203958,30.95,80676.28,0.0,0.61734,0.00016,29.51815]
[1778369212015,30.95,80676.68,0.0,0.61738,0.00016,29.51733]
[1778369220070,30.96,80676.47,0.0,0.61732,0.00016,29.51853]
[1778369225105,30.96,80676.75,0.0,0.61736,0.00016,29.51784]
[1778369226113,30.97,80670.74,0.0,0.6164,0.00016,29.53775]
[1778369231149,30.97,80669.89,0.0,0.61625,0.00016,29.54088]
[1778369237192,30.98,80668.55,0.0,0.61601,0.00016,29.54569]
[1778369242226,30.98,80669.71,0.0,0.61619,0.00016,29.54216]
[1778369247261,30.98,80669.95,0.0,0.61621,0.00016,29.54163]
[1778369249275,30.98,80677.3,0.0,0.61738,0.00016,29.51752]
[1778369254310,30.99,80678.89,0.0,0.61763,0.00016,29.5093]
[1778369259347,30.99,80678.45,0.0,0.61754,0.00016,29.51111]
[1778369264381,31.0,80677.72,0.0,0.61741,0.00016,29.51387]
[1778369271430,31.0,80678.38,0.0,0.6175,0.00016,29.51216]
[1778369276620,31.01,80678.19,0.0,0.61745,0.00016,29.51313]
[1778369282507,31.01,80681.64,0.0,0.61798,0.00016,29.5021]
[1778369287543,31.02,80680.41,0.0,0.61777,0.00016,29.50654]
[1778369292581,31.02,80679.96,0.0,0.61769,0.00016,29.50837]
[1778369302651,31.03,80679.65,0.0,0.61761,0.00016,29.51002]
[1778369314734,31.04,80678.98,0.0,0.6175,0.00016,29.50936]
[1778369320777,31.03,80678.72,0.0,0.61746,0.00016,29.51005]
[1778369325811,31.03,80678.51,0.0,0.61743,0.00016,29.5106]
[1778369330846,31.03,80677.48,0.0,0.61728,0.00016,29.51386]
[1778369335882,31.03,80677.7,0.0,0.61732,0.00016,29.51297]
[1778369340917,31.03,80677.83,0.0,0.61735,0.00016,29.51239]
[1778369347113,31.02,80677.96,0.0,0.61737,0.00016,29.51178]
[1778369354008,31.02,80677.6,0.0,0.61733,0.00016,29.51276]
[1778369359042,31.02,80676.78,0.0,0.6172,0.00016,29.51531]
[1778369367253,31.02,80675.36,0.0,0.61697,0.00016,29.52014]
[1778369373141,31.02,80675.55,0.0,0.617,0.00016,29.51641]
[1778369378177,31.03,80675.34,0.0,0.61696,0.00016,29.51733]
[1778369383211,31.03,80674.77,0.0,0.61686,0.00016,29.51942]
[1778369389255,31.03,80675.99,0.0,0.61704,0.00016,29.51567]
[1778369394291,31.04,80675.62,0.0,0.61697,0.00016,29.51711]
[1778369399666,31.03,80675.61,0.0,0.61698,0.00016,29.51703]
[1778369405368,31.04,80676.77,0.0,0.61715,0.00016,29.51347]
[1778369410404,31.04,80676.58,0.0,0.61711,0.00016,29.51432]
[1778369415438,31.05,80675.85,0.0,0.61698,0.00016,29.51705]
[1778369422488,31.05,80675.74,0.0,0.61694,0.00016,29.51788]
[1778369427680,31.06,80675.56,0.0,0.6169,0.00016,29.5188]
[1778369433564,31.06,80675.71,0.0,0.61692,0.00016,29.51539]
[1778369438599,31.06,80675.95,0.0,0.61694,0.00016,29.51493]
[1778369443634,31.07,80676.02,0.0,0.61694,0.00016,29.51502]
[1778369449676,31.08,80673.31,0.0,0.61649,0.00016,29.5244]
[1778369454711,31.08,80673.02,0.0,0.61642,0.00016,29.52575]
[1778369455897,31.08,80673.02,0.0,0.61642,0.00016,29.52575]
[1778369457971,31.08,80672.76,0.0,0.61637,0.00016,29.52676]
[1778369463773,31.09,80669.58,0.0,0.61585,0.00016,29.53767]
[1778369469816,31.1,80667.99,0.0,0.61557,0.00016,29.54326]
[1778369474851,31.1,80664.99,0.0,0.61507,0.00016,29.55351]
[1778369477107,31.11,80663.27,0.0,0.6148,0.00016,29.55917]
[1778369477197,31.11,80657.0,0.0,0.61379,0.00016,29.57947]
[1778369484075,31.12,80655.02,0.0,0.61345,0.00016,29.58639]
[1778369491970,31.13,80653.82,0.0,0.61324,0.00016,29.58758]
[1778369493519,31.13,80653.84,0.0,0.61324,0.00016,29.5876]
[1778369494810,31.13,80650.28,0.0,0.61267,0.00016,29.59894]
[1778369494992,31.13,80650.28,0.0,0.61266,0.00016,29.59902]
[1778369496201,31.13,80650.28,0.0,0.61266,0.00016,29.59902]
[1778369496302,31.13,80648.3,0.0,0.61234,0.00016,29.60533]
[1778369503048,31.14,80647.13,0.0,0.61213,0.00016,29.6095]
[1778369510097,31.14,80647.29,0.0,0.61214,0.00016,29.60948]
[1778369515134,31.15,80647.98,0.0,0.61223,0.00016,29.60765]
[1778369521174,31.16,80648.19,0.0,0.61225,0.00016,29.60739]
[1778369525321,31.16,80647.67,0.0,0.61216,0.00016,29.60921]
[1778369525367,31.16,80647.67,0.0,0.61216,0.00016,29.60921]
[1778369525380,31.16,80635.94,0.0,0.61029,0.00016,29.64567]
[1778369527278,31.16,80634.55,0.0,0.61006,0.00016,29.65011]
[1778369529291,31.16,80639.47,0.0,0.61084,0.00016,29.63501]
[1778369529767,31.16,80639.47,0.0,0.61084,0.00016,29.63501]
[1778369530301,31.16,80640.42,0.0,0.61099,0.00016,29.63216]
[1778369534445,31.17,80634.9,0.0,0.6101,0.00016,29.64939]
[1778369535977,31.17,80634.9,0.0,0.6101,0.00016,29.64943]
[1778369536341,31.17,80632.68,0.0,0.60974,0.00016,29.65628]
[1778369541375,31.17,80632.09,0.0,0.60964,0.00016,29.65825]
[1778369542961,31.17,80629.76,0.0,0.60927,0.00016,29.66539]
[1778369543389,31.17,80628.3,0.0,0.60903,0.00016,29.66986]
[1778369544906,31.17,80629.0,0.0,0.60915,0.00016,29.66776]
[1778369544974,31.17,80629.0,0.0,0.60915,0.00016,29.66776]
[1778369545404,31.17,80629.0,0.0,0.60914,0.00016,29.66779]
[1778369550439,31.17,80629.87,0.0,0.60928,0.00016,29.66529]
[1778369555474,31.18,80630.0,0.0,0.6093,0.00016,29.66176]
[1778369560510,31.18,80628.91,0.0,0.60912,0.00016,29.66521]
[1778369565545,31.18,80629.12,0.0,0.60915,0.00016,29.66469]
[1778369570580,31.18,80630.36,0.0,0.60934,0.00016,29.66105]
[1778369575615,31.18,80635.11,0.0,0.61009,0.00016,29.64668]
[1778369578398,31.19,80643.32,0.0,0.61139,0.00016,29.62144]
[1778369579302,31.19,80643.32,0.0,0.61139,0.00016,29.62144]
[1778369579317,31.19,80643.32,0.0,0.61139,0.00016,29.62144]
[1778369584508,31.19,80644.56,0.0,0.61157,0.00016,29.61786]
[1778369584797,31.19,80649.98,0.0,0.61243,0.00016,29.60097]
[1778369588573,31.19,80653.9,0.0,0.61305,0.00016,29.58875]
[1778369588578,31.2,80654.18,0.0,0.61309,0.00016,29.58801]
[1778369591391,31.2,80654.18,0.0,0.61308,0.00016,29.58807]
[1778369591444,31.2,80663.31,0.0,0.61452,0.00016,29.5592]
[1778369596763,31.2,80664.98,0.0,0.61477,0.00016,29.55426]
[1778369603811,31.21,80667.29,0.0,0.61511,0.00016,29.54742]
[1778369608846,31.22,80669.58,0.0,0.61545,0.00016,29.54045]
[1778369613881,31.22,80670.41,0.0,0.61558,0.00016,29.53488]
[1778369618915,31.23,80672.1,0.0,0.61583,0.00016,29.52981]
[1778369623952,31.23,80672.54,0.0,0.61588,0.00016,29.52878]
[1778369628987,31.24,80673.43,0.0,0.616,0.00016,29.52629]
[1778369634023,31.24,80673.89,0.0,0.61606,0.00016,29.52518]
[1778369640070,31.25,80674.45,0.0,0.61613,0.00016,29.52382]
[1778369645218,31.26,80675.01,0.0,0.6162,0.00016,29.52238]
[1778369650134,31.26,80682.25,0.0,0.61733,0.00016,29.49916]
[1778369655288,31.27,80682.89,0.0,0.61741,0.00016,29.49751]
[1778369657183,31.27,80692.1,0.0,0.61886,0.00016,29.46728]
[1778369658190,31.27,80694.39,0.0,0.61921,0.00016,29.45974]
[1778369659197,31.27,80687.98,0.0,0.6182,0.00016,29.48112]
[1778369661212,31.27,80683.12,0.0,0.61742,0.00016,29.49732]
[1778369668260,31.28,80680.27,0.0,0.61694,0.00016,29.50727]
[1778369673296,31.29,80675.59,0.0,0.6162,0.00016,29.5196]
[1778369678330,31.29,80677.37,0.0,0.61646,0.00016,29.51421]
[1778369682358,31.3,80683.04,0.0,0.61734,0.00016,29.49602]
[1778369685498,31.3,80687.36,0.0,0.61801,0.00016,29.48216]
[1778369691424,31.31,80687.48,0.0,0.61801,0.00016,29.48214]
[1778369696462,31.31,80687.53,0.0,0.618,0.00016,29.48238]
[1778369703508,31.32,80684.71,0.0,0.61754,0.00016,29.49202]
[1778369714602,31.32,80682.33,0.0,0.61714,0.00016,29.50036]
[1778369719639,31.33,80681.17,0.0,0.61695,0.00016,29.5044]
[1778369724673,31.33,80680.46,0.0,0.61683,0.00016,29.50697]
[1778369729708,31.33,80679.86,0.0,0.61672,0.00016,29.50916]
[1778369734742,31.34,80679.14,0.0,0.61661,0.00016,29.50847]
[1778369739906,31.34,80678.88,0.0,0.61656,0.00016,29.5095]
[1778369745917,31.35,80681.14,0.0,0.61689,0.00016,29.50267]
[1778369751861,31.35,80680.64,0.0,0.6168,0.00016,29.5047]
[1778369756896,31.36,80680.19,0.0,0.61671,0.00016,29.5065]
[1778369766058,31.37,80680.99,0.0,0.61681,0.00016,29.50455]
[1778369773007,31.37,80681.84,0.0,0.61692,0.00016,29.5023]
[1778369780057,31.38,80681.59,0.0,0.61686,0.00016,29.50355]
[1778369785092,31.37,80683.01,0.0,0.6171,0.00016,29.49865]
[1778369790127,31.37,80680.7,0.0,0.61675,0.00016,29.50573]
[1778369795163,31.36,80676.76,0.0,0.61616,0.00016,29.51483]
[1778369803220,31.36,80677.41,0.0,0.61629,0.00016,29.51216]
[1778369814296,31.35,80677.45,0.0,0.61632,0.00016,29.51127]
[1778369821346,31.34,80677.52,0.0,0.61636,0.00016,29.51057]
[1778369826478,31.34,80677.42,0.0,0.61636,0.00016,29.51057]
[1778369834434,31.33,80677.42,0.0,0.61638,0.00016,29.51004]
[1778369842492,31.32,80677.41,0.0,0.6164,0.00016,29.50956]
[1778369847529,31.32,80675.67,0.0,0.61614,0.00016,29.51488]
[1778369852563,31.31,80675.71,0.0,0.61617,0.00016,29.51111]
[1778369855584,31.31,80670.78,0.0,0.6154,0.00016,29.52681]
[1778369861626,31.31,80671.56,0.0,0.61553,0.00016,29.52409]
[1778369866758,31.3,80673.74,0.0,0.6159,0.00016,29.51664]
[1778369872704,31.3,80674.04,0.0,0.61596,0.00016,29.51529]
[1778369886900,31.28,80675.29,0.0,0.61619,0.00016,29.5104]
[1778369896970,31.28,80675.2,0.0,0.6162,0.00016,29.51014]
[1778369907040,31.27,80675.85,0.0,0.61633,0.00016,29.50749]
[1778369913990,31.26,80676.24,0.0,0.61642,0.00016,29.50257]
[1778369919025,31.26,80676.02,0.0,0.61639,0.00016,29.50304]
[1778369924072,31.26,80676.14,0.0,0.61642,0.00016,29.5024]
[1778369929107,31.26,80676.52,0.0,0.61649,0.00016,29.50093]
[1778369935149,31.25,80676.5,0.0,0.6165,0.00016,29.50071]
[1778369940185,31.25,80675.34,0.0,0.61633,0.00016,29.50429]
[1778369946227,31.24,80676.74,0.0,0.61656,0.00016,29.49941]
[1778369952268,31.24,80676.65,0.0,0.61656,0.00016,29.49943]
[1778369957390,31.24,80676.67,0.0,0.61657,0.00016,29.49914]
[1778369963346,31.24,80676.04,0.0,0.61647,0.00016,29.50139]
[1778369970396,31.25,80676.55,0.0,0.61653,0.00016,29.5001]
[1778369975431,31.25,80676.26,0.0,0.6165,0.00016,29.49774]
[1778369977530,31.25,80668.66,0.0,0.61529,0.00016,29.52241]
[1778369980842,31.25,80666.89,0.0,0.615,0.00016,29.5284]
[1778369985871,31.25,80667.56,0.0,0.61509,0.00016,29.5265]
[1778369990539,31.26,80662.34,0.0,0.61424,0.00016,29.54377]
[1778369993183,31.26,80662.69,0.0,0.61429,0.00016,29.54274]
[1778369996192,31.27,80654.28,0.0,0.61294,0.00016,29.56978]
[1778369998091,31.27,80654.28,0.0,0.61294,0.00016,29.56985]
[1778369998596,31.27,80654.28,0.0,0.61293,0.00016,29.56991]
[1778370002624,31.27,80648.21,0.0,0.61196,0.00016,29.58917]
[1778370004900,31.27,80647.59,0.0,0.61186,0.00016,29.59116]
[1778370009373,31.28,80644.64,0.0,0.61138,0.00016,29.60058]
[1778370009673,31.28,80643.93,0.0,0.61127,0.00016,29.60283]
[1778370011687,31.28,80634.07,0.0,0.6097,0.00016,29.63322]
[1778370013701,31.28,80636.73,0.0,0.61012,0.00016,29.62515]
[1778370015717,31.28,80642.18,0.0,0.61098,0.00016,29.60846]
[1778370020750,31.29,80642.99,0.0,0.61109,0.00016,29.60621]
[1778370023649,31.29,80642.91,0.0,0.61108,0.00016,29.60651]
[1778370023771,31.29,80643.52,0.0,0.61117,0.00016,29.60473]
[1778370031835,31.3,80644.2,0.0,0.61127,0.00016,29.59981]
[1778370037113,31.3,80644.74,0.0,0.61134,0.00016,29.59835]
[1778370043914,31.3,80645.97,0.0,0.61152,0.00016,29.59495]
[1778370048951,31.31,80645.33,0.0,0.61141,0.00016,29.59718]
[1778370054991,31.31,80644.37,0.0,0.61124,0.00016,29.60044]
[1778370060025,31.32,80644.76,0.0,0.61129,0.00016,29.59946]
[1778370065061,31.32,80644.86,0.0,0.6113,0.00016,29.59938]
[1778370070096,31.32,80647.15,0.0,0.61165,0.00016,29.59254]
[1778370075133,31.33,80646.07,0.0,0.61147,0.00016,29.59613]
[1778370081174,31.33,80645.29,0.0,0.61133,0.00016,29.59882]
[1778370088301,31.34,80645.29,0.0,0.61132,0.00016,29.59914]
[1778370094266,31.34,80645.51,0.0,0.61135,0.00016,29.59544]
[1778370100307,31.34,80646.16,0.0,0.61144,0.00016,29.59369]
[1778370106349,31.35,80647.95,0.0,0.61171,0.00016,29.58841]
[1778370118512,31.36,80649.78,0.0,0.61198,0.00016,29.58328]
[1778370128583,31.36,80650.51,0.0,0.61207,0.00016,29.58146]
[1778370134547,31.37,80651.02,0.0,0.61214,0.00016,29.58014]
[1778370137860,31.37,80651.02,0.0,0.61214,0.00016,29.58014]
[1778370137942,31.37,80651.1,0.0,0.61215,0.00016,29.58002]
[1778370141725,31.37,80652.85,0.0,0.61242,0.00016,29.57465]
[1778370141746,31.37,80653.78,0.0,0.61256,0.00016,29.57184]
[1778370147637,31.37,80653.55,0.0,0.61251,0.00016,29.57284]
[1778370154687,31.38,80652.76,0.0,0.61238,0.00016,29.57234]
[1778370162744,31.38,80652.66,0.0,0.61235,0.00016,29.57301]
[1778370167965,31.39,80652.69,0.0,0.61235,0.00016,29.5731]
[1778370177848,31.39,80652.17,0.0,0.61224,0.00016,29.57521]
[1778370186912,31.4,80652.66,0.0,0.6123,0.00016,29.57408]
[1778370192953,31.4,80653.82,0.0,0.61247,0.00016,29.57078]
[1778370195738,31.41,80653.56,0.0,0.61243,0.00016,29.57168]
[1778370201009,31.41,80655.95,0.0,0.61279,0.00016,29.5645]
[1778370209151,31.42,80657.78,0.0,0.61306,0.00016,29.55917]
[1778370215107,31.42,80660.71,0.0,0.61352,0.00016,29.54698]
[1778370222156,31.43,80661.29,0.0,0.6136,0.00016,29.54552]
[1778370228198,31.43,80665.25,0.0,0.6142,0.00016,29.53337]
[1778370233233,31.43,80664.37,0.0,0.61405,0.00016,29.53645]
[1778370238270,31.44,80664.22,0.0,0.61402,0.00016,29.5372]
[1778370244310,31.44,80663.42,0.0,0.61388,0.00016,29.54006]
[1778370249432,31.45,80662.61,0.0,0.61374,0.00016,29.54287]
[1778370255388,31.45,80662.45,0.0,0.6137,0.00016,29.54368]
[1778370260422,31.45,80662.29,0.0,0.61366,0.00016,29.54443]
[1778370265457,31.46,80664.97,0.0,0.61407,0.00016,29.53626]
[1778370270492,31.46,80664.45,0.0,0.61398,0.00016,29.53819]
[1778370275527,31.47,80662.93,0.0,0.61373,0.00016,29.53996]
[1778370280562,31.47,80662.83,0.0,0.61371,0.00016,29.54053]
[1778370285598,31.47,80662.54,0.0,0.61365,0.00016,29.5417]
[1778370293654,31.48,80662.32,0.0,0.6136,0.00016,29.54278]
[1778370299783,31.48,80662.04,0.0,0.61354,0.00016,29.54394]
[1778370305741,31.49,80666.35,0.0,0.61421,0.00016,29.53066]
[1778370310776,31.49,80667.48,0.0,0.61437,0.00016,29.52735]
[1778370315811,31.5,80669.24,0.0,0.61464,0.00016,29.52203]
[1778370322861,31.5,80670.77,0.0,0.61486,0.00016,29.51753]
[1778370328903,31.5,80671.91,0.0,0.61503,0.00016,29.51421]
[1778370333940,31.51,80673.2,0.0,0.61523,0.00016,29.50705]
[1778370338973,31.51,80675.44,0.0,0.61557,0.00016,29.50015]
[1778370344008,31.52,80678.15,0.0,0.61598,0.00016,29.49174]
[1778370349043,31.52,80678.15,0.0,0.61597,0.00016,29.49202]
[1778370354078,31.52,80677.88,0.0,0.61592,0.00016,29.49317]
[1778370359118,31.53,80678.05,0.0,0.61593,0.00016,29.49295]
[1778370364154,31.53,80678.31,0.0,0.61596,0.00016,29.49239]
[1778370369183,31.54,80678.53,0.0,0.61598,0.00016,29.49197]
[1778370374218,31.54,80676.8,0.0,0.6157,0.00016,29.49777]
[1778370379253,31.54,80676.84,0.0,0.61569,0.00016,29.49788]
[1778370384287,31.55,80678.21,0.0,0.6159,0.00016,29.49374]
[1778370386509,31.55,80678.21,0.0,0.61589,0.00016,29.49384]
[1778370388316,31.55,80668.96,0.0,0.61444,0.00016,29.52335]
[1778370388521,31.55,80668.96,0.0,0.61444,0.00016,29.52335]
[1778370394359,31.55,80666.95,0.0,0.61413,0.00016,29.52657]
[1778370399394,31.55,80668.62,0.0,0.61438,0.00016,29.52148]
[1778370404428,31.56,80669.91,0.0,0.61457,0.00016,29.51759]
[1778370409464,31.56,80673.72,0.0,0.61516,0.00016,29.50574]
[1778370414499,31.56,80674.42,0.0,0.61526,0.00016,29.50375]
[1778370419534,31.57,80676.64,0.0,0.6156,0.00016,29.49693]
[1778370430694,31.57,80677.32,0.0,0.61568,0.00016,29.49532]
[1778370436653,31.58,80680.06,0.0,0.61609,0.00016,29.48687]
[1778370441688,31.58,80682.84,0.0,0.61652,0.00016,29.47826]
[1778370442695,31.58,80677.85,0.0,0.61573,0.00016,29.49431]
[1778370448031,31.58,80676.77,0.0,0.61556,0.00016,29.49781]
[1778370457800,31.59,80677.65,0.0,0.61569,0.00016,29.49216]
[1778370462835,31.59,80676.2,0.0,0.61546,0.00016,29.49691]
[1778370470974,31.59,80675.5,0.0,0.61534,0.00016,29.49933]
[1778370481046,31.6,80676.43,0.0,0.61547,0.00016,29.49661]
[1778370487012,31.6,80677.3,0.0,0.6156,0.00016,29.49399]
[1778370496076,31.6,80677.49,0.0,0.61562,0.00016,29.49364]
[1778370501186,31.61,80677.39,0.0,0.6156,0.00016,29.49411]
[1778370509167,31.61,80677.32,0.0,0.61558,0.00016,29.49458]
[1778370516217,31.61,80677.52,0.0,0.61561,0.00016,29.49084]
[1778370521329,31.61,80677.37,0.0,0.61558,0.00016,29.49149]
[1778370527296,31.62,80677.32,0.0,0.61556,0.00016,29.49181]
[1778370532329,31.62,80678.4,0.0,0.61573,0.00016,29.48851]
[1778370541469,31.62,80680.49,0.0,0.61604,0.00016,29.48211]
[1778370551538,31.63,80679.72,0.0,0.61591,0.00016,29.48487]
[1778370557504,31.63,80679.88,0.0,0.61593,0.00016,29.48453]
[1778370564552,31.63,80680.6,0.0,0.61603,0.00016,29.48244]
[1778370572607,31.63,80680.71,0.0,0.61605,0.00016,29.47903]
[1778370577645,31.64,80684.54,0.0,0.61664,0.00016,29.46683]
[1778370583210,31.63,80686.63,0.0,0.61697,0.00016,29.45999]
[1778370585700,31.63,80694.49,0.0,0.6182,0.00016,29.43443]
[1778370590735,31.63,80695.62,0.0,0.61838,0.00016,29.43074]
[1778370595771,31.63,80693.73,0.0,0.61809,0.00016,29.43681]
[1778370596778,31.63,80698.53,0.0,0.61884,0.00016,29.42103]
[1778370599886,31.63,80698.99,0.0,0.61892,0.00016,29.41943]
[1778370599902,31.63,80700.2,0.0,0.61911,0.00016,29.41528]
[1778370602117,31.63,80700.2,0.0,0.61912,0.00016,29.41519]
[1778370602135,31.62,80700.55,0.0,0.61918,0.00016,29.41395]
[1778370608666,31.62,80699.04,0.0,0.61895,0.00016,29.41865]
[1778370613898,31.61,80697.66,0.0,0.61877,0.00016,29.42239]
[1778370616664,31.61,80697.91,0.0,0.61882,0.00016,29.42141]
[1778370616716,31.61,80697.91,0.0,0.61882,0.00016,29.42132]
[1778370621470,31.61,80697.91,0.0,0.61882,0.00016,29.42132]
[1778370621489,31.6,80694.94,0.0,0.61837,0.00016,29.43064]
[1778370626998,31.6,80692.14,0.0,0.61795,0.00016,29.43936]
[1778370632103,31.59,80691.35,0.0,0.61786,0.00016,29.43821]
[1778370635875,31.59,80691.35,0.0,0.61787,0.00016,29.43797]
[1778370641098,31.58,80687.65,0.0,0.61731,0.00016,29.4495]
[1778370648147,31.57,80685.09,0.0,0.61694,0.00016,29.4572]
[1778370655201,31.57,80683.81,0.0,0.61676,0.00016,29.46074]
[1778370661241,31.56,80682.82,0.0,0.61663,0.00016,29.46344]
[1778370667283,31.55,80685.71,0.0,0.6171,0.00016,29.4536]
[1778370672388,31.55,80691.54,0.0,0.61803,0.00016,29.43422]
[1778370678360,31.54,80692.9,0.0,0.61827,0.00016,29.4293]
[1778370684402,31.53,80692.99,0.0,0.6183,0.00016,29.42855]
[1778370692530,31.53,80691.75,0.0,0.61815,0.00016,29.42861]
[1778370702600,31.52,80689.95,0.0,0.6179,0.00016,29.4337]
[1778370712670,31.5,80689.6,0.0,0.61788,0.00016,29.43404]
[1778370715621,31.5,80684.5,0.0,0.61709,0.00016,29.45038]
[1778370720656,31.49,80681.16,0.0,0.61659,0.00016,29.46071]
[1778370726699,31.49,80679.82,0.0,0.6164,0.00016,29.46447]
[1778370731733,31.48,80679.16,0.0,0.61632,0.00016,29.46616]
[1778370741804,31.47,80678.72,0.0,0.61628,0.00016,29.46684]
[1778370746838,31.47,80678.41,0.0,0.61625,0.00016,29.4675]
[1778370751873,31.46,80678.85,0.0,0.61634,0.00016,29.46246]
[1778370761943,31.45,80679.58,0.0,0.61648,0.00016,29.45948]
[1778370766977,31.45,80682.78,0.0,0.617,0.00016,29.44883]
[1778370772016,31.45,80684.27,0.0,0.61724,0.00016,29.44369]
[1778370777049,31.44,80682.84,0.0,0.61703,0.00016,29.44805]
[1778370782085,31.44,80681.68,0.0,0.61686,0.00016,29.45152]
[1778370788129,31.43,80682.72,0.0,0.61704,0.00016,29.44777]
[1778370793232,31.43,80684.3,0.0,0.6173,0.00016,29.44232]
[1778370802226,31.42,80684.3,0.0,0.61733,0.00016,29.44175]
[1778370809283,31.41,80686.07,0.0,0.61763,0.00016,29.43549]
[1778370813372,31.41,80678.07,0.0,0.61639,0.00016,29.45791]
[1778370820360,31.4,80676.91,0.0,0.61623,0.00016,29.46109]
[1778370825396,31.4,80675.59,0.0,0.61604,0.00016,29.46496]
[1778370833513,31.39,80675.52,0.0,0.61606,0.00016,29.46458]
[1778370839492,31.38,80674.67,0.0,0.61594,0.00016,29.46689]
[1778370844527,31.38,80673.32,0.0,0.61575,0.00016,29.47089]
[1778370850570,31.37,80674.77,0.0,0.61599,0.00016,29.46583]
[1778370856618,31.37,80674.46,0.0,0.61596,0.00016,29.4664]
[1778370861651,31.36,80676.73,0.0,0.61633,0.00016,29.45883]
[1778370867691,31.36,80679.26,0.0,0.61675,0.00016,29.45026]
[1778370873793,31.36,80681.61,0.0,0.61714,0.00016,29.43899]
[1778370880782,31.35,80681.52,0.0,0.61714,0.00016,29.43892]
[1778370885817,31.35,80682.7,0.0,0.61734,0.00016,29.4348]
[1778370890852,31.34,80680.67,0.0,0.61703,0.00016,29.44115]
[1778370895887,31.34,80676.46,0.0,0.61638,0.00016,29.45454]
[1778370896894,31.34,80682.55,0.0,0.61734,0.00016,29.43466]
[1778370902936,31.34,80683.52,0.0,0.61751,0.00016,29.43123]
[1778370907971,31.33,80682.5,0.0,0.61736,0.00016,29.43434]
[1778370914073,31.33,80681.35,0.0,0.61719,0.00016,29.43782]
[1778370919915,31.33,80681.35,0.0,0.61719,0.00016,29.43764]
[1778370932136,31.32,80679.42,0.0,0.61693,0.00016,29.44]
[1778370942245,31.32,80677.93,0.0,0.6167,0.00016,29.44476]
[1778370946474,31.31,80677.6,0.0,0.61666,0.00016,29.44539]
[1778370946574,31.31,80677.6,0.0,0.61667,0.00016,29.4453]
[1778370952279,31.31,80677.54,0.0,0.61667,0.00016,29.44523]
[1778370953381,31.31,80677.54,0.0,0.61667,0.00016,29.44523]
[1778370953399,31.31,80677.3,0.0,0.61663,0.00016,29.44597]
[1778370956488,31.3,80677.3,0.0,0.61664,0.00016,29.44588]
[1778370956547,31.3,80676.93,0.0,0.61658,0.00016,29.44703]
[1778370962349,31.3,80676.64,0.0,0.61655,0.00016,29.4477]
[1778370967384,31.3,80676.83,0.0,0.61659,0.00016,29.44686]
[1778370972419,31.29,80676.03,0.0,0.61647,0.00016,29.44923]
[1778370980475,31.29,80675.09,0.0,0.61634,0.00016,29.45191]
[1778370984567,31.29,80680.94,0.0,0.61727,0.00016,29.43266]
[1778370993566,31.28,80680.94,0.0,0.6173,0.00016,29.42893]
[1778371004707,31.27,80685.19,0.0,0.61799,0.00016,29.41446]
[1778371011695,31.27,80687.63,0.0,0.61839,0.00016,29.40609]
[1778371014592,31.27,80688.47,0.0,0.61853,0.00016,29.40326]
[1778371014780,31.27,80689.07,0.0,0.61863,0.00016,29.40118]
[1778371015530,31.27,80689.07,0.0,0.61863,0.00016,29.40118]
[1778371015724,31.27,80689.07,0.0,0.61863,0.00016,29.40112]
[1778371016525,31.27,80689.07,0.0,0.61863,0.00016,29.40112]
[1778371016731,31.27,80689.84,0.0,0.61875,0.00016,29.3985]
[1778371020961,31.26,80691.21,0.0,0.61898,0.00016,29.39377]
[1778371021035,31.26,80691.27,0.0,0.61899,0.00016,29.39346]
[1778371026804,31.26,80692.23,0.0,0.61916,0.00016,29.38994]
[1778371034920,31.25,80692.73,0.0,0.61926,0.00016,29.38785]
[1778371040901,31.25,80690.47,0.0,0.61891,0.00016,29.39506]
[1778371045936,31.25,80688.56,0.0,0.61862,0.00016,29.40114]
[1778371050971,31.24,80688.06,0.0,0.61855,0.00016,29.40256]
[1778371051158,31.24,80688.06,0.0,0.61855,0.00016,29.40256]
[1778371051978,31.24,80681.44,0.0,0.61752,0.00016,29.42107]
[1778371057014,31.24,80679.67,0.0,0.61724,0.00016,29.42669]
[1778371066076,31.24,80681.66,0.0,0.61757,0.00016,29.41981]
[1778371075202,31.23,80688.46,0.0,0.61867,0.00016,29.39689]
[1778371085272,31.22,80689.51,0.0,0.61886,0.00016,29.3929]
[1778371091252,31.22,80691.45,0.0,0.61918,0.00016,29.38614]
[1778371096287,31.22,80693.36,0.0,0.61949,0.00016,29.37952]
[1778371105415,31.21,80694.73,0.0,0.61973,0.00016,29.3744]
[1778371111392,31.2,80695.88,0.0,0.61994,0.00016,29.36685]
[1778371116427,31.2,80695.49,0.0,0.61989,0.00016,29.36786]
[1778371125557,31.19,80695.06,0.0,0.61984,0.00016,29.36877]
[1778371132540,31.19,80694.76,0.0,0.61981,0.00016,29.36936]
[1778371139588,31.18,80694.42,0.0,0.61978,0.00016,29.3701]
[1778371144624,31.18,80694.51,0.0,0.6198,0.00016,29.36951]
[1778371152681,31.17,80694.3,0.0,0.61979,0.00016,29.36977]
[1778371159732,31.17,80693.83,0.0,0.61973,0.00016,29.37096]
[1778371165837,31.17,80693.36,0.0,0.61967,0.00016,29.37221]
[1778371172822,31.16,80693.36,0.0,0.6197,0.00016,29.36851]
[1778371181885,31.15,80693.6,0.0,0.61976,0.00016,29.36722]
[1778371183899,31.15,80688.56,0.0,0.61896,0.00016,29.38407]
[1778371188934,31.15,80684.52,0.0,0.61832,0.00016,29.39747]
[1778371192963,31.16,80678.51,0.0,0.61736,0.00016,29.41751]
[1778371198149,31.16,80677.43,0.0,0.61718,0.00016,29.42125]
[1778371198190,31.16,80676.96,0.0,0.6171,0.00016,29.42283]
[1778371201034,31.16,80676.09,0.0,0.61696,0.00016,29.4258]
[1778371203440,31.16,80674.35,0.0,0.61668,0.00016,29.43161]
[1778371203614,31.16,80674.35,0.0,0.61668,0.00016,29.43161]
[1778371204053,31.16,80673.73,0.0,0.61658,0.00016,29.43369]
[1778371205576,31.16,80673.52,0.0,0.61654,0.00016,29.43443]
[1778371205675,31.16,80673.52,0.0,0.61654,0.00016,29.43443]
[1778371205787,31.16,80673.52,0.0,0.61654,0.00016,29.43443]
[1778371206141,31.16,80661.32,0.0,0.6146,0.00016,29.47398]
[1778371208157,31.17,80658.31,0.0,0.61411,0.00016,29.48387]
[1778371210735,31.17,80658.13,0.0,0.61407,0.00016,29.48466]
[1778371211103,31.17,80657.92,0.0,0.61403,0.00016,29.48543]
[1778371213116,31.17,80663.3,0.0,0.61488,0.00016,29.46837]
[1778371218229,31.18,80665.77,0.0,0.61526,0.00016,29.46082]
[1778371221017,31.18,80665.52,0.0,0.61521,0.00016,29.46181]
[1778371221173,31.18,80665.29,0.0,0.61517,0.00016,29.46264]
[1778371226207,31.19,80662.91,0.0,0.61477,0.00016,29.47074]
[1778371231242,31.2,80662.84,0.0,0.61475,0.00016,29.4681]
[1778371232141,31.2,80662.84,0.0,0.61475,0.00016,29.4681]
[1778371232251,31.2,80662.64,0.0,0.61471,0.00016,29.46883]
[1778371234263,31.2,80657.81,0.0,0.61394,0.00016,29.48445]
[1778371235849,31.2,80654.15,0.0,0.61335,0.00016,29.49616]
[1778371236278,31.2,80654.99,0.0,0.61348,0.00016,29.49357]
[1778371238291,31.2,80660.46,0.0,0.61434,0.00016,29.47631]
[1778371242320,31.21,80667.95,0.0,0.61552,0.00016,29.45258]
[1778371247354,31.21,80670.36,0.0,0.61588,0.00016,29.44521]
[1778371251382,31.22,80678.41,0.0,0.61714,0.00016,29.41937]
[1778371256417,31.22,80680.11,0.0,0.6174,0.00016,29.41407]
[1778371261457,31.22,80679.15,0.0,0.61726,0.00016,29.41698]
[1778371267497,31.22,80680.73,0.0,0.61752,0.00016,29.41159]
[1778371273536,31.21,80679.41,0.0,0.61732,0.00016,29.41575]
[1778371278650,31.21,80678.15,0.0,0.61712,0.00016,29.41969]
[1778371285620,31.21,80676.55,0.0,0.61688,0.00016,29.42472]
[1778371290655,31.21,80674.43,0.0,0.61655,0.00016,29.43148]
[1778371298790,31.2,80671.64,0.0,0.61613,0.00016,29.43697]
[1778371305761,31.2,80670.82,0.0,0.61601,0.00016,29.43939]
[1778371311803,31.2,80669.09,0.0,0.61575,0.00016,29.44477]
[1778371317575,31.2,80668.56,0.0,0.61567,0.00016,29.44634]
[1778371322631,31.19,80668.12,0.0,0.61561,0.00016,29.44753]
[1778371329000,31.19,80667.75,0.0,0.61556,0.00016,29.44847]
[1778371331944,31.19,80672.56,0.0,0.61633,0.00016,29.43273]
[1778371339172,31.19,80675.94,0.0,0.61687,0.00016,29.42157]
[1778371339203,31.18,80679.47,0.0,0.61744,0.00016,29.40983]
[1778371344028,31.18,80684.26,0.0,0.61821,0.00016,29.39387]
[1778371345821,31.18,80685.56,0.0,0.61841,0.00016,29.38954]
[1778371346042,31.18,80696.17,0.0,0.6201,0.00016,29.35403]
[1778371347049,31.18,80697.67,0.0,0.62033,0.00016,29.34897]
[1778371348172,31.18,80697.67,0.0,0.62033,0.00016,29.34897]
[1778371348273,31.18,80698.92,0.0,0.62053,0.00016,29.34475]
[1778371351215,31.18,80699.49,0.0,0.62062,0.00016,29.34283]
[1778371351316,31.18,80699.49,0.0,0.62063,0.00016,29.33952]
[1778371355331,31.18,80701.2,0.0,0.6209,0.00016,29.33375]
[1778371355340,31.18,80701.4,0.0,0.62093,0.00016,29.33309]
[1778371361147,31.18,80702.0,0.0,0.62103,0.00016,29.33113]
[1778371363390,31.18,80698.09,0.0,0.62041,0.00016,29.34439]
[1778371363457,31.18,80697.63,0.0,0.62033,0.00016,29.34594]
[1778371369282,31.18,80698.94,0.0,0.62054,0.00016,29.34151]
[1778371376256,31.18,80701.73,0.0,0.62098,0.00016,29.332]
[1778371381290,31.18,80701.65,0.0,0.62097,0.00016,29.3322]
[1778371386326,31.18,80698.59,0.0,0.6205,0.00016,29.34244]
[1778371387284,31.18,80698.59,0.0,0.6205,0.00016,29.34244]
[1778371387385,31.18,80696.46,0.0,0.62016,0.00016,29.34961]
[1778371388155,31.18,80696.46,0.0,0.62016,0.00016,29.34961]
[1778371388340,31.18,80696.46,0.0,0.62016,0.00016,29.34958]
[1778371392624,31.18,80692.36,0.0,0.61952,0.00016,29.36326]
[1778371395251,31.18,80691.6,0.0,0.6194,0.00016,29.36569]
[1778371399493,31.17,80684.15,0.0,0.61823,0.00016,29.39031]
[1778371405201,31.17,80681.79,0.0,0.61786,0.00016,29.39789]
[1778371405463,31.17,80675.07,0.0,0.6168,0.00016,29.41995]
[1778371407473,31.17,80670.15,0.0,0.61601,0.00016,29.43608]
[1778371412507,31.17,80667.31,0.0,0.61556,0.00016,29.44216]
[1778371414524,31.17,80661.4,0.0,0.61462,0.00016,29.46132]
[1778371419633,31.18,80661.01,0.0,0.61454,0.00016,29.46301]
[1778371427614,31.19,80664.31,0.0,0.61503,0.00016,29.45316]
[1778371429703,31.19,80659.4,0.0,0.61424,0.00016,29.46909]
[1778371435670,31.2,80662.16,0.0,0.61465,0.00016,29.46085]
[1778371440705,31.21,80665.53,0.0,0.61517,0.00016,29.45049]
[1778371445740,31.21,80665.9,0.0,0.6152,0.00016,29.44976]
[1778371450776,31.22,80665.9,0.0,0.61518,0.00016,29.45029]
[1778371452790,31.22,80656.99,0.0,0.61376,0.00016,29.47896]
[1778371454804,31.23,80651.46,0.0,0.61287,0.00016,29.49659]
[1778371456819,31.23,80657.05,0.0,0.61375,0.00016,29.47906]
[1778371462860,31.24,80658.9,0.0,0.61403,0.00016,29.47366]
[1778371467897,31.24,80657.57,0.0,0.6138,0.00016,29.47828]
[1778371472930,31.25,80659.12,0.0,0.61404,0.00016,29.47043]
[1778371480054,31.25,80659.94,0.0,0.61414,0.00016,29.46838]
[1778371486024,31.26,80659.81,0.0,0.6141,0.00016,29.46927]
[1778371492064,31.27,80660.04,0.0,0.61411,0.00016,29.46901]
[1778371498106,31.27,80660.03,0.0,0.61409,0.00016,29.4695]
[1778371502416,31.28,80659.23,0.0,0.61396,0.00016,29.47227]
[1778371502451,31.28,80651.42,0.0,0.61271,0.00016,29.49702]
[1778371504415,31.28,80650.36,0.0,0.61254,0.00016,29.50041]
[1778371504465,31.28,80636.6,0.0,0.61035,0.00016,29.54316]
[1778371506342,31.28,80636.16,0.0,0.61028,0.00016,29.54456]
[1778371506354,31.28,80647.72,0.0,0.61211,0.00016,29.50881]
[1778371508178,31.28,80652.12,0.0,0.61281,0.00016,29.49513]
[1778371513213,31.29,80653.41,0.0,0.613,0.00016,29.49141]
[1778371519256,31.29,80654.37,0.0,0.61313,0.00016,29.48882]
[1778371521053,31.29,80654.23,0.0,0.61311,0.00016,29.48933]
[1778371526307,31.3,80650.57,0.0,0.61251,0.00016,29.50125]
[1778371531342,31.31,80648.83,0.0,0.61222,0.00016,29.50371]
[1778371536376,31.31,80649.98,0.0,0.61239,0.00016,29.50042]
[1778371542416,31.32,80650.0,0.0,0.61238,0.00016,29.50071]
[1778371542871,31.32,80650.0,0.0,0.61238,0.00016,29.50071]
[1778371546589,31.32,80649.22,0.0,0.61225,0.00016,29.50332]
[1778371546930,31.32,80648.79,0.0,0.61218,0.00016,29.50472]
[1778371549467,31.32,80657.78,0.0,0.6136,0.00016,29.47666]
[1778371556513,31.33,80658.55,0.0,0.6137,0.00016,29.47475]
[1778371561548,31.33,80654.86,0.0,0.61309,0.00016,29.48676]
[1778371566586,31.34,80656.64,0.0,0.61336,0.00016,29.48149]
[1778371571626,31.34,80657.0,0.0,0.6134,0.00016,29.48068]
[1778371576660,31.35,80657.62,0.0,0.61349,0.00016,29.47904]
[1778371581696,31.35,80660.14,0.0,0.61387,0.00016,29.4714]
[1778371586731,31.36,80660.05,0.0,0.61384,0.00016,29.47202]
[1778371591766,31.36,80658.53,0.0,0.6136,0.00016,29.47385]
[1778371596801,31.37,80658.89,0.0,0.61364,0.00016,29.47303]
[1778371602843,31.37,80658.93,0.0,0.61363,0.00016,29.47327]
[1778371607880,31.38,80659.37,0.0,0.61368,0.00016,29.47225]
[1778371613921,31.38,80659.52,0.0,0.61369,0.00016,29.47214]
[1778371618956,31.39,80658.41,0.0,0.6135,0.00016,29.47594]
[1778371623989,31.39,80658.44,0.0,0.61349,0.00016,29.47612]
[1778371629029,31.39,80658.84,0.0,0.61354,0.00016,29.47513]
[1778371630057,31.39,80658.84,0.0,0.61354,0.00016,29.47513]
[1778371633066,31.4,80649.96,0.0,0.61213,0.00016,29.5031]
[1778371634975,31.4,80648.13,0.0,0.61184,0.00016,29.50882]
[1778371635080,31.4,80646.85,0.0,0.61163,0.00016,29.51282]
[1778371640200,31.4,80645.0,0.0,0.61134,0.00016,29.51867]
[1778371646570,31.4,80641.87,0.0,0.61083,0.00016,29.52843]
[1778371646676,31.4,80641.87,0.0,0.61083,0.00016,29.52843]
[1778371647168,31.4,80639.5,0.0,0.61045,0.00016,29.53581]
[1778371650191,31.4,80634.56,0.0,0.60967,0.00016,29.55094]
[1778371655223,31.41,80631.43,0.0,0.60917,0.00016,29.5572]
[1778371661333,31.41,80632.33,0.0,0.60931,0.00016,29.5546]
[1778371671402,31.41,80637.0,0.0,0.61004,0.00016,29.54067]
[1778371680398,31.42,80638.09,0.0,0.6102,0.00016,29.53762]
[1778371691545,31.42,80640.57,0.0,0.61058,0.00016,29.53042]
[1778371695628,31.42,80640.57,0.0,0.61057,0.00016,29.53049]
[1778371695708,31.42,80649.83,0.0,0.61204,0.00016,29.50201]
[1778371696496,31.42,80649.83,0.0,0.61204,0.00016,29.50201]
[1778371696505,31.42,80649.83,0.0,0.61204,0.00016,29.50201]
[1778371696533,31.42,80652.29,0.0,0.61243,0.00016,29.4944]
[1778371698527,31.43,80654.03,0.0,0.6127,0.00016,29.48908]
[1778371701618,31.43,80647.75,0.0,0.61169,0.00016,29.50878]
[1778371702282,31.43,80647.75,0.0,0.61169,0.00016,29.50878]
[1778371706800,31.43,80649.06,0.0,0.61189,0.00016,29.50495]
[1778371707590,31.43,80649.39,0.0,0.61194,0.00016,29.50397]
[1778371708566,31.43,80649.39,0.0,0.61194,0.00016,29.50397]
[1778371708614,31.43,80647.55,0.0,0.61165,0.00016,29.50971]
[1778371710611,31.43,80642.79,0.0,0.61089,0.00016,29.52445]
[1778371713632,31.43,80636.52,0.0,0.6099,0.00016,29.54038]
[1778371714826,31.43,80634.86,0.0,0.60964,0.00016,29.54544]
[1778371721760,31.44,80633.47,0.0,0.60941,0.00016,29.54974]
[1778371727730,31.44,80629.27,0.0,0.60875,0.00016,29.56246]
[1778371732765,31.44,80629.62,0.0,0.6088,0.00016,29.56143]
[1778371740313,31.44,80629.67,0.0,0.60881,0.00016,29.56128]
[1778371740516,31.44,80629.67,0.0,0.60881,0.00016,29.56128]
[1778371740552,31.44,80628.55,0.0,0.60863,0.00016,29.56467]
[1778371741393,31.44,80628.55,0.0,0.60863,0.00016,29.56467]
[1778371741550,31.44,80628.55,0.0,0.60863,0.00016,29.56467]
[1778371741652,31.44,80667.43,0.0,0.61478,0.00016,29.44441]
[1778371742751,31.44,80667.43,0.0,0.61478,0.00016,29.44441]
[1778371742853,31.44,80669.26,0.0,0.61507,0.00016,29.43865]
[1778371746121,31.44,80669.88,0.0,0.61516,0.00016,29.43684]
[1778371746176,31.44,80669.88,0.0,0.61515,0.00016,29.437]
[1778371751971,31.45,80669.16,0.0,0.61502,0.00016,29.43974]
[1778371757947,31.46,80668.36,0.0,0.61487,0.00016,29.44281]
[1778371762984,31.46,80667.71,0.0,0.61476,0.00016,29.44514]
[1778371770033,31.46,80665.45,0.0,0.61439,0.00016,29.45259]
[1778371775069,31.47,80665.66,0.0,0.61442,0.00016,29.44881]
[1778371782205,31.47,80664.51,0.0,0.61423,0.00016,29.45276]
[1778371788163,31.47,80663.94,0.0,0.61413,0.00016,29.45477]
[1778371795209,31.48,80664.32,0.0,0.61418,0.00016,29.4538]
[1778371801251,31.48,80663.64,0.0,0.61406,0.00016,29.45615]
[1778371806286,31.48,80664.24,0.0,0.61415,0.00016,29.45438]
[1778371807292,31.48,80674.44,0.0,0.61576,0.00016,29.42192]
[1778371808300,31.48,80679.0,0.0,0.61647,0.00016,29.40728]
[1778371811321,31.48,80666.66,0.0,0.61452,0.00016,29.4469]
[1778371812416,31.49,80664.61,0.0,0.6142,0.00016,29.45343]
[1778371819378,31.49,80666.24,0.0,0.61445,0.00016,29.4485]
[1778371825418,31.49,80667.95,0.0,0.61471,0.00016,29.44325]
[1778371830453,31.49,80669.27,0.0,0.61491,0.00016,29.4392]
[1778371835489,31.5,80670.81,0.0,0.61515,0.00016,29.43117]
[1778371840529,31.5,80671.83,0.0,0.6153,0.00016,29.42819]
[1778371846566,31.5,80672.01,0.0,0.61532,0.00016,29.42795]
[1778371851601,31.51,80674.12,0.0,0.61564,0.00016,29.4215]
[1778371852701,31.51,80681.44,0.0,0.61679,0.00016,29.398]
[1778371855629,31.51,80682.8,0.0,0.617,0.00016,29.39359]
[1778371860665,31.51,80681.71,0.0,0.61683,0.00016,29.39714]
[1778371865704,31.51,80683.27,0.0,0.61707,0.00016,29.39215]
[1778371871743,31.51,80681.12,0.0,0.61673,0.00016,29.39919]
[1778371876779,31.51,80679.09,0.0,0.61641,0.00016,29.4058]
[1778371878793,31.51,80685.31,0.0,0.61738,0.00016,29.38569]
[1778371883828,31.51,80683.74,0.0,0.61713,0.00016,29.39092]
[1778371887743,31.51,80683.24,0.0,0.61705,0.00016,29.39251]
[1778371888864,31.51,80689.77,0.0,0.61809,0.00016,29.37109]
[1778371889870,31.51,80690.57,0.0,0.61822,0.00016,29.3684]
[1778371890125,31.51,80690.57,0.0,0.61822,0.00016,29.3684]
[1778371890167,31.51,80690.57,0.0,0.61822,0.00016,29.3684]
[1778371890879,31.51,80691.39,0.0,0.61835,0.00016,29.36565]
[1778371893312,31.51,80691.39,0.0,0.61836,0.00016,29.36228]
[1778371893899,31.51,80689.89,0.0,0.61813,0.00016,29.36707]
[1778371901955,31.5,80691.21,0.0,0.61836,0.00016,29.36223]
[1778371909005,31.49,80695.95,0.0,0.61912,0.00016,29.34614]
[1778371914040,31.49,80697.23,0.0,0.61934,0.00016,29.34155]
[1778371920159,31.49,80698.56,0.0,0.61956,0.00016,29.33693]
[1778371920231,31.48,80702.73,0.0,0.62022,0.00016,29.32283]
[1778371930152,31.48,80698.91,0.0,0.61965,0.00016,29.33485]
[1778371932893,31.48,80698.91,0.0,0.61965,0.00016,29.33485]
[1778371932972,31.47,80696.29,0.0,0.61925,0.00016,29.34333]
[1778371933841,31.47,80696.29,0.0,0.61925,0.00016,29.34333]
[1778371933943,31.47,80698.34,0.0,0.61958,0.00016,29.33647]
[1778371939215,31.47,80697.22,0.0,0.61941,0.00016,29.33989]
[1778371944251,31.46,80697.67,0.0,0.61949,0.00016,29.33814]
[1778371952306,31.46,80696.94,0.0,0.61941,0.00016,29.33688]
[1778371957341,31.46,80696.21,0.0,0.6193,0.00016,29.33914]
[1778371963481,31.46,80694.98,0.0,0.61911,0.00016,29.34302]
[1778371970432,31.45,80695.38,0.0,0.61918,0.00016,29.3415]
[1778371975467,31.45,80697.43,0.0,0.61951,0.00016,29.33458]
[1778371980503,31.45,80699.54,0.0,0.61985,0.00016,29.32746]
[1778371985537,31.45,80698.77,0.0,0.61973,0.00016,29.32991]
[1778371990574,31.45,80702.37,0.0,0.6203,0.00016,29.31781]
[1778371997621,31.45,80704.48,0.0,0.62064,0.00016,29.31065]
[1778372002657,31.45,80704.76,0.0,0.62068,0.00016,29.30966]
[1778372010712,31.44,80705.1,0.0,0.62074,0.00016,29.30846]
[1778372015748,31.44,80710.38,0.0,0.62158,0.00016,29.28733]
[1778372020782,31.44,80721.6,0.0,0.62334,0.00016,29.24909]
[1778372021790,31.44,80723.04,0.0,0.62357,0.00016,29.24416]
[1778372026824,31.45,80724.06,0.0,0.62372,0.00016,29.24079]
[1778372032869,31.45,80723.17,0.0,0.62357,0.00016,29.244]
[1778372041932,31.45,80723.8,0.0,0.62366,0.00016,29.24203]
[1778372046967,31.45,80721.58,0.0,0.62331,0.00016,29.24976]
[1778372053009,31.45,80721.61,0.0,0.62331,0.00016,29.24975]
[1778372058044,31.45,80717.03,0.0,0.62259,0.00016,29.2655]
[1778372059051,31.45,80710.85,0.0,0.62162,0.00016,29.28649]
[1778372060771,31.45,80711.67,0.0,0.62175,0.00016,29.28371]
[1778372061068,31.45,80711.43,0.0,0.62171,0.00016,29.28451]
[1778372066103,31.45,80710.16,0.0,0.62152,0.00016,29.28876]
[1778372073151,31.45,80708.6,0.0,0.62129,0.00016,29.29062]
[1778372079192,31.45,80706.43,0.0,0.62095,0.00016,29.29786]
[1778372084325,31.45,80705.39,0.0,0.62079,0.00016,29.30129]
[1778372091274,31.45,80705.39,0.0,0.62079,0.00016,29.30119]
[1778372096299,31.45,80704.07,0.0,0.62059,0.00016,29.30557]
[1778372096400,31.45,80703.81,0.0,0.62055,0.00016,29.30643]
[1778372102355,31.45,80699.77,0.0,0.61991,0.00016,29.31984]
[1778372110411,31.44,80700.79,0.0,0.62008,0.00016,29.31625]
[1778372116458,31.44,80700.99,0.0,0.62012,0.00016,29.3154]
[1778372121488,31.44,80699.69,0.0,0.61992,0.00016,29.31958]
[1778372126523,31.44,80700.88,0.0,0.62012,0.00016,29.31545]
[1778372127530,31.44,80706.65,0.0,0.62103,0.00016,29.29609]
[1778372129548,31.44,80714.23,0.0,0.62222,0.00016,29.27043]
[1778372134683,31.44,80715.54,0.0,0.62243,0.00016,29.26267]
[1778372136856,31.44,80715.54,0.0,0.62243,0.00016,29.26268]
[1778372136957,31.44,80716.2,0.0,0.62254,0.00016,29.26043]
[1778372143732,31.44,80717.43,0.0,0.62273,0.00016,29.2563]
[1778372154822,31.44,80718.14,0.0,0.62283,0.00016,29.25406]
[1778372156091,31.44,80718.14,0.0,0.62283,0.00016,29.25406]
[1778372156182,31.44,80718.14,0.0,0.62283,0.00016,29.25407]
[1778372164893,31.44,80719.07,0.0,0.62297,0.00016,29.25111]
[1778372172935,31.45,80719.39,0.0,0.62301,0.00016,29.25025]
[1778372176400,31.45,80715.29,0.0,0.62236,0.00016,29.26433]
[1778372176963,31.45,80715.51,0.0,0.62239,0.00016,29.2636]
[1778372179421,31.45,80715.51,0.0,0.62239,0.00016,29.2636]
[1778372179985,31.45,80715.74,0.0,0.62243,0.00016,29.26288]
[1778372184018,31.45,80705.68,0.0,0.62084,0.00016,29.29697]
[1778372184541,31.45,80705.68,0.0,0.62084,0.00016,29.29697]
[1778372185033,31.45,80697.53,0.0,0.61956,0.00016,29.3242]
[1778372187039,31.45,80697.54,0.0,0.61957,0.00016,29.32413]
[1778372187625,31.45,80697.54,0.0,0.61957,0.00016,29.32413]
[1778372188045,31.45,80698.03,0.0,0.61964,0.00016,29.32248]
[1778372194088,31.45,80697.59,0.0,0.61959,0.00016,29.32046]
[1778372196877,31.45,80697.6,0.0,0.6196,0.00016,29.3204]
[1778372197109,31.45,80697.6,0.0,0.6196,0.00016,29.32033]
[1778372202144,31.44,80696.18,0.0,0.61938,0.00016,29.32486]
[1778372208187,31.44,80695.79,0.0,0.61933,0.00016,29.32589]
[1778372211209,31.44,80706.05,0.0,0.62095,0.00016,29.29148]
[1778372212215,31.44,80711.36,0.0,0.62179,0.00016,29.27352]
[1778372219221,31.44,80712.07,0.0,0.6219,0.00016,29.27106]
[1778372219285,31.44,80713.69,0.0,0.62216,0.00016,29.26548]
[1778372222378,31.44,80715.87,0.0,0.6225,0.00016,29.258]
[1778372223292,31.44,80717.58,0.0,0.62277,0.00016,29.25215]
[1778372228327,31.44,80717.6,0.0,0.62278,0.00016,29.25203]
[1778372233364,31.43,80718.56,0.0,0.62293,0.00016,29.2487]
[1778372234371,31.43,80711.29,0.0,0.62179,0.00016,29.27345]
[1778372236387,31.43,80708.27,0.0,0.62132,0.00016,29.28361]
[1778372237592,31.43,80708.27,0.0,0.62132,0.00016,29.28361]
[1778372237648,31.43,80707.88,0.0,0.62126,0.00016,29.28487]
[1778372244442,31.43,80707.88,0.0,0.62127,0.00016,29.28469]
[1778372249477,31.43,80704.27,0.0,0.62071,0.00016,29.29668]
[1778372252933,31.43,80704.27,0.0,0.62071,0.00016,29.29668]
[1778372252958,31.43,80704.09,0.0,0.62069,0.00016,29.29384]
[1778372258539,31.43,80700.49,0.0,0.62013,0.00016,29.30573]
[1778372263574,31.42,80701.61,0.0,0.62032,0.00016,29.30181]
[1778372272637,31.42,80702.19,0.0,0.62042,0.00016,29.29954]
[1778372279686,31.42,80702.08,0.0,0.62042,0.00016,29.29968]
[1778372285739,31.41,80702.92,0.0,0.62056,0.00016,29.29667]
[1778372290763,31.41,80703.26,0.0,0.62062,0.00016,29.29536]
[1778372295811,31.41,80703.83,0.0,0.62071,0.00016,29.29329]
[1778372301840,31.41,80703.94,0.0,0.62074,0.00016,29.29273]
[1778372306876,31.4,80704.54,0.0,0.62084,0.00016,29.29055]
[1778372311910,31.4,80704.75,0.0,0.62089,0.00016,29.28636]
[1778372316949,31.4,80705.08,0.0,0.62095,0.00016,29.2851]
[1778372321994,31.4,80705.26,0.0,0.62098,0.00016,29.28434]
[1778372328023,31.4,80705.14,0.0,0.62097,0.00016,29.28456]
[1778372334064,31.39,80705.28,0.0,0.621,0.00016,29.28391]
[1778372340106,31.39,80705.65,0.0,0.62107,0.00016,29.28249]
[1778372351183,31.39,80705.65,0.0,0.62108,0.00016,29.28217]
[1778372356218,31.39,80712.74,0.0,0.6222,0.00016,29.25798]
[1778372361254,31.39,80714.37,0.0,0.62246,0.00016,29.25236]
[1778372364273,31.39,80719.92,0.0,0.62334,0.00016,29.23331]
[1778372369310,31.39,80725.54,0.0,0.62422,0.00016,29.21389]
[1778372371323,31.39,80726.67,0.0,0.62441,0.00016,29.20667]
[1778372376358,31.39,80725.75,0.0,0.62426,0.00016,29.20996]
[1778372377170,31.39,80725.75,0.0,0.62426,0.00016,29.20996]
[1778372377365,31.39,80725.65,0.0,0.62424,0.00016,29.21032]
[1778372379379,31.39,80731.4,0.0,0.62514,0.00016,29.19037]
[1778372385422,31.39,80731.41,0.0,0.62514,0.00016,29.19055]
[1778372390456,31.39,80729.25,0.0,0.62479,0.00016,29.19827]
[1778372395491,31.39,80728.22,0.0,0.62462,0.00016,29.20204]
[1778372400526,31.4,80730.05,0.0,0.6249,0.00016,29.19587]
[1778372406568,31.4,80730.02,0.0,0.62488,0.00016,29.19625]
[1778372411603,31.4,80727.52,0.0,0.62448,0.00016,29.20517]
[1778372416643,31.41,80726.71,0.0,0.62434,0.00016,29.20821]
[1778372422252,31.41,80727.72,0.0,0.6245,0.00016,29.2049]
[1778372422408,31.41,80727.72,0.0,0.6245,0.00016,29.2049]
[1778372422506,31.41,80728.81,0.0,0.62466,0.00016,29.20121]
[1778372422701,31.41,80740.18,0.0,0.62644,0.00016,29.16141]
[1778372424696,31.41,80743.85,0.0,0.62701,0.00016,29.14853]
[1778372430231,31.41,80746.34,0.0,0.6274,0.00016,29.1399]
[1778372430323,31.41,80747.74,0.0,0.62761,0.00016,29.13503]
[1778372432266,31.41,80747.74,0.0,0.62761,0.00016,29.13503]
[1778372432327,31.41,80748.98,0.0,0.62781,0.00016,29.12739]
[1778372437785,31.42,80747.85,0.0,0.62762,0.00016,29.13169]
[1778372439401,31.42,80747.85,0.0,0.62762,0.00016,29.13169]
[1778372439426,31.42,80747.75,0.0,0.6276,0.00016,29.13215]
[1778372444836,31.42,80748.0,0.0,0.62763,0.00016,29.13158]
[1778372446551,31.42,80748.95,0.0,0.62778,0.00016,29.12826]
[1778372446849,31.42,80748.87,0.0,0.62776,0.00016,29.12854]
[1778372451883,31.42,80749.88,0.0,0.62792,0.00016,29.12505]
[1778372456918,31.42,80750.03,0.0,0.62795,0.00016,29.12441]
[1778372462985,31.42,80750.75,0.0,0.62806,0.00016,29.12174]
[1778372465866,31.42,80749.65,0.0,0.62789,0.00016,29.12563]
[1778372465981,31.42,80744.21,0.0,0.62704,0.00016,29.14503]
[1778372467891,31.42,80742.1,0.0,0.62671,0.00016,29.15254]
[1778372467992,31.42,80742.27,0.0,0.62673,0.00016,29.15199]
[1778372473055,31.43,80743.53,0.0,0.62692,0.00016,29.14774]
[1778372478070,31.43,80741.8,0.0,0.62664,0.00016,29.1541]
[1778372483125,31.43,80740.26,0.0,0.62639,0.00016,29.15977]
[1778372485096,31.43,80740.52,0.0,0.62643,0.00016,29.15883]
[1778372485197,31.43,80745.84,0.0,0.62726,0.00016,29.13999]
[1778372486100,31.43,80745.84,0.0,0.62726,0.00016,29.13999]
[1778372486126,31.43,80745.84,0.0,0.62726,0.00016,29.13997]
[1778372491161,31.43,80745.24,0.0,0.62719,0.00016,29.13867]
[1778372497204,31.43,80744.25,0.0,0.62704,0.00016,29.14206]
[1778372500335,31.43,80745.18,0.0,0.62718,0.00016,29.13872]
[1778372500436,31.43,80745.35,0.0,0.62721,0.00016,29.13809]
[1778372506410,31.43,80745.33,0.0,0.62721,0.00016,29.13806]
[1778372506512,31.43,80746.63,0.0,0.62742,0.00016,29.13342]
[1778372512332,31.42,80746.44,0.0,0.62739,0.00016,29.13397]
[1778372517376,31.42,80746.84,0.0,0.62746,0.00016,29.13245]
[1778372518086,31.42,80746.84,0.0,0.62746,0.00016,29.13245]
[1778372518384,31.42,80748.72,0.0,0.62775,0.00016,29.12573]
[1778372519971,31.42,80750.47,0.0,0.62803,0.00016,29.11948]
[1778372520397,31.42,80751.76,0.0,0.62823,0.00016,29.11485]
[1778372525433,31.42,80751.17,0.0,0.62814,0.00016,29.11692]
[1778372531475,31.42,80751.1,0.0,0.62813,0.00016,29.11711]
[1778372542545,31.42,80750.46,0.0,0.62803,0.00016,29.11928]
[1778372546581,31.42,80756.96,0.0,0.62905,0.00016,29.09593]
[1778372551616,31.42,80757.67,0.0,0.62917,0.00016,29.09004]
[1778372554156,31.42,80756.34,0.0,0.62897,0.00016,29.09483]
[1778372554638,31.42,80753.21,0.0,0.62848,0.00016,29.10607]
[1778372560679,31.42,80756.14,0.0,0.62894,0.00016,29.0955]
[1778372562282,31.42,80756.14,0.0,0.62894,0.00016,29.0955]
[1778372562379,31.42,80755.45,0.0,0.62883,0.00016,29.09797]
[1778372567728,31.42,80755.6,0.0,0.62885,0.00016,29.09738]
[1778372572763,31.42,80757.97,0.0,0.62921,0.00016,29.08915]
[1778372578806,31.42,80758.27,0.0,0.62926,0.00016,29.08818]
[1778372584847,31.43,80754.83,0.0,0.6287,0.00016,29.10091]
[1778372591902,31.43,80755.42,0.0,0.62878,0.00016,29.09917]
[1778372596935,31.43,80755.78,0.0,0.62883,0.00016,29.09795]
[1778372600866,31.43,80756.69,0.0,0.62899,0.00016,29.09437]
[1778372600964,31.43,80756.98,0.0,0.62904,0.00016,29.09326]
[1778372602930,31.43,80757.11,0.0,0.62906,0.00016,29.09271]
[1778372602978,31.43,80756.5,0.0,0.62897,0.00016,29.09483]
[1778372608016,31.42,80756.43,0.0,0.62897,0.00016,29.09471]
[1778372613039,31.42,80758.37,0.0,0.62931,0.00016,29.08384]
[1778372622114,31.41,80761.2,0.0,0.62979,0.00016,29.07263]
[1778372630170,31.4,80764.85,0.0,0.63039,0.00016,29.05843]
[1778372636485,31.39,80765.08,0.0,0.63044,0.00016,29.05725]
[1778372636586,31.39,80764.64,0.0,0.63039,0.00016,29.05851]
[1778372640586,31.39,80764.64,0.0,0.63039,0.00016,29.05851]
[1778372640687,31.39,80763.84,0.0,0.63026,0.00016,29.06142]
[1778372642572,31.39,80763.84,0.0,0.63026,0.00016,29.06141]
[1778372642673,31.39,80763.0,0.0,0.63013,0.00016,29.06447]
[1778372651320,31.39,80762.63,0.0,0.63008,0.00016,29.06566]
[1778372652726,31.39,80762.63,0.0,0.63008,0.00016,29.06566]
[1778372653319,31.38,80763.17,0.0,0.63017,0.00016,29.06347]
[1778372659941,31.38,80765.14,0.0,0.6305,0.00016,29.05584]
[1778372660383,31.38,80764.94,0.0,0.63048,0.00016,29.05625]
[1778372662021,31.38,80764.72,0.0,0.63045,0.00016,29.05695]
[1778372662397,31.37,80764.49,0.0,0.63042,0.00016,29.05768]
[1778372667434,31.37,80762.86,0.0,0.63019,0.00016,29.06307]
[1778372672467,31.36,80749.38,0.0,0.6281,0.00016,29.10804]
[1778372673499,31.36,80747.64,0.0,0.62783,0.00016,29.11429]
[1778372674245,31.36,80747.64,0.0,0.62783,0.00016,29.11429]
[1778372674554,31.36,80747.64,0.0,0.62783,0.00016,29.11429]
[1778372676502,31.37,80738.29,0.0,0.62636,0.00016,29.14766]
[1778372681537,31.37,80734.53,0.0,0.62575,0.00016,29.16121]
[1778372686574,31.37,80732.93,0.0,0.62549,0.00016,29.16711]
[1778372690510,31.37,80732.93,0.0,0.62549,0.00016,29.16711]
[1778372690612,31.38,80729.26,0.0,0.6249,0.00016,29.18015]
[1778372698657,31.38,80728.44,0.0,0.62476,0.00016,29.18339]
[1778372703696,31.38,80727.12,0.0,0.62454,0.00016,29.18822]
[1778372707761,31.38,80726.36,0.0,0.62442,0.00016,29.19099]
[1778372707782,31.39,80724.5,0.0,0.62412,0.00016,29.19748]
[1778372714769,31.39,80724.07,0.0,0.62405,0.00016,29.19925]
[1778372719806,31.39,80723.63,0.0,0.62397,0.00016,29.20097]
[1778372719960,31.39,80723.63,0.0,0.62397,0.00016,29.20097]
[1778372720812,31.39,80723.63,0.0,0.62397,0.00016,29.20101]
[1778372721797,31.39,80723.63,0.0,0.62397,0.00016,29.20101]
[1778372721825,31.39,80724.19,0.0,0.62405,0.00016,29.19911]
[1778372723833,31.39,80714.21,0.0,0.62248,0.00016,29.23349]
[1778372725847,31.39,80714.75,0.0,0.62256,0.00016,29.23168]
[1778372730882,31.39,80716.29,0.0,0.6228,0.00016,29.22648]
[1778372733381,31.39,80718.59,0.0,0.62318,0.00016,29.21527]
[1778372733425,31.39,80719.48,0.0,0.62332,0.00016,29.21225]
[1778372739948,31.4,80716.61,0.0,0.62286,0.00016,29.22215]
[1778372745992,31.4,80717.66,0.0,0.62303,0.00016,29.21859]
[1778372751026,31.4,80712.88,0.0,0.62227,0.00016,29.23495]
[1778372756061,31.4,80713.32,0.0,0.62234,0.00016,29.2334]
[1778372758626,31.4,80713.32,0.0,0.62234,0.00016,29.2334]
[1778372758727,31.39,80713.37,0.0,0.62235,0.00016,29.2332]
[1778372763332,31.39,80714.43,0.0,0.62252,0.00016,29.22954]
[1778372763433,31.39,80714.71,0.0,0.62257,0.00016,29.22856]
[1778372769152,31.39,80713.56,0.0,0.62239,0.00016,29.23244]
[1778372774187,31.39,80711.18,0.0,0.62202,0.00016,29.24045]
[1778372779222,31.39,80708.85,0.0,0.62166,0.00016,29.24824]
[1778372785264,31.39,80709.83,0.0,0.62182,0.00016,29.24476]
[1778372790299,31.39,80710.1,0.0,0.62186,0.00016,29.24371]
[1778372795336,31.39,80711.21,0.0,0.62206,0.00016,29.23645]
[1778372800371,31.38,80714.17,0.0,0.62253,0.00016,29.22622]
[1778372805406,31.38,80710.68,0.0,0.62199,0.00016,29.23796]
[1778372810442,31.38,80710.96,0.0,0.62204,0.00016,29.23683]
[1778372815477,31.38,80712.05,0.0,0.62222,0.00016,29.23293]
[1778372820521,31.38,80711.79,0.0,0.62218,0.00016,29.23365]
[1778372831589,31.37,80712.63,0.0,0.62233,0.00016,29.23039]
[1778372839654,31.37,80714.57,0.0,0.62265,0.00016,29.22348]
[1778372845689,31.36,80714.68,0.0,0.62267,0.00016,29.2229]
[1778372852740,31.36,80715.6,0.0,0.62284,0.00016,29.2162]
[1778372859787,31.36,80718.44,0.0,0.62329,0.00016,29.20627]
[1778372865834,31.36,80718.14,0.0,0.62325,0.00016,29.2072]
[1778372870870,31.36,80721.04,0.0,0.62371,0.00016,29.19718]
[1778372875903,31.36,80720.48,0.0,0.62362,0.00016,29.19913]
[1778372882943,31.36,80718.0,0.0,0.62323,0.00016,29.20773]
[1778372887990,31.36,80718.0,0.0,0.62323,0.00016,29.20776]
[1778372893027,31.36,80714.34,0.0,0.62265,0.00016,29.22037]
[1778372903095,31.36,80713.74,0.0,0.62255,0.00016,29.22255]
[1778372905211,31.36,80712.59,0.0,0.62237,0.00016,29.22649]
[1778372905247,31.36,80711.87,0.0,0.62225,0.00016,29.22896]
[1778372913161,31.36,80711.79,0.0,0.62225,0.00016,29.22601]
[1778372914481,31.36,80711.79,0.0,0.62225,0.00016,29.22601]
[1778372914582,31.36,80711.79,0.0,0.62224,0.00016,29.22604]
[1778372921221,31.36,80710.69,0.0,0.62207,0.00016,29.22987]
[1778372926640,31.36,80710.55,0.0,0.62204,0.00016,29.23038]
[1778372926693,31.37,80710.55,0.0,0.62204,0.00016,29.23044]
[1778372932305,31.37,80710.85,0.0,0.62208,0.00016,29.22951]
[1778372937745,31.37,80710.82,0.0,0.62208,0.00016,29.22967]
[1778372937784,31.37,80710.48,0.0,0.62202,0.00016,29.23086]
[1778372938361,31.37,80716.17,0.0,0.62292,0.00016,29.21144]
[1778372943397,31.37,80713.85,0.0,0.62255,0.00016,29.21952]
[1778372946446,31.37,80713.67,0.0,0.62252,0.00016,29.22019]
[1778372946450,31.37,80713.67,0.0,0.62252,0.00016,29.22019]
[1778372946490,31.37,80713.67,0.0,0.62252,0.00016,29.22019]
[1778372946495,31.37,80713.67,0.0,0.62252,0.00016,29.22019]
[1778372946506,31.37,80713.67,0.0,0.62252,0.00016,29.22019]
[1778372946630,31.37,80713.67,0.0,0.62252,0.00016,29.22019]
[1778372947000,31.37,80713.67,0.0,0.62252,0.00016,29.22019]
[1778372947092,31.37,80713.6,0.0,0.6225,0.00016,29.22046]
[1778372953681,31.37,80713.02,0.0,0.62241,0.00016,29.22257]
[1778372953810,31.37,80713.02,0.0,0.62241,0.00016,29.22257]
[1778372954136,31.37,80712.44,0.0,0.62231,0.00016,29.2246]
[1778372954471,31.37,80712.44,0.0,0.62231,0.00016,29.22463]
[1778372961521,31.38,80711.46,0.0,0.62215,0.00016,29.22813]
[1778372966021,31.38,80710.85,0.0,0.62205,0.00016,29.23028]
[1778372966121,31.38,80710.62,0.0,0.62202,0.00016,29.23108]
[1778372967564,31.38,80704.7,0.0,0.62108,0.00016,29.25119]
[1778372973316,31.38,80703.84,0.0,0.62096,0.00016,29.25079]
[1778372973417,31.38,80704.82,0.0,0.62111,0.00016,29.2475]
[1778372978640,31.38,80705.63,0.0,0.62123,0.00016,29.24482]
[1778372983654,31.38,80706.46,0.0,0.62136,0.00016,29.24206]
[1778372991685,31.38,80706.46,0.0,0.62136,0.00016,29.24206]
[1778372991787,31.38,80710.15,0.0,0.62194,0.00016,29.22961]
[1778373000796,31.38,80711.08,0.0,0.62208,0.00016,29.22654]
[1778373001808,31.38,80704.25,0.0,0.62101,0.00016,29.24969]
[1778373003821,31.38,80703.13,0.0,0.62083,0.00016,29.25347]
[1778373008860,31.38,80705.51,0.0,0.62121,0.00016,29.24538]
[1778373013886,31.38,80709.01,0.0,0.62176,0.00016,29.23345]
[1778373015031,31.38,80709.01,0.0,0.62176,0.00016,29.23345]
[1778373015109,31.38,80709.49,0.0,0.62184,0.00016,29.23181]
[1778373020936,31.38,80713.41,0.0,0.62246,0.00016,29.21837]
[1778373024263,31.38,80713.49,0.0,0.62247,0.00016,29.21807]
[1778373024277,31.38,80713.89,0.0,0.62254,0.00016,29.2167]
[1778373030012,31.38,80714.28,0.0,0.6226,0.00016,29.21532]
[1778373035040,31.38,80714.59,0.0,0.62266,0.00016,29.21088]
[1778373041085,31.38,80715.14,0.0,0.62275,0.00016,29.20895]
[1778373050155,31.37,80714.4,0.0,0.62264,0.00016,29.21141]
[1778373055182,31.37,80715.33,0.0,0.62279,0.00016,29.20818]
[1778373061303,31.37,80713.97,0.0,0.62257,0.00016,29.21279]
[1778373068281,31.37,80713.58,0.0,0.62252,0.00016,29.21401]
[1778373073314,31.37,80714.63,0.0,0.62269,0.00016,29.21035]
[1778373078351,31.37,80713.2,0.0,0.62246,0.00016,29.21516]
[1778373084388,31.37,80711.31,0.0,0.62217,0.00016,29.22149]
[1778373091438,31.37,80711.31,0.0,0.62219,0.00016,29.21801]
[1778373094176,31.37,80711.65,0.0,0.62224,0.00016,29.21683]
[1778373093452,31.37,80704.68,0.0,0.62115,0.00016,29.24046]
[1778373094458,31.37,80704.62,0.0,0.62114,0.00016,29.24062]
[1778373096241,31.37,80704.62,0.0,0.62114,0.00016,29.24062]
[1778373096473,31.37,80704.87,0.0,0.62118,0.00016,29.23971]
[1778373101507,31.36,80704.66,0.0,0.62115,0.00016,29.24023]
[1778373106543,31.36,80704.75,0.0,0.62118,0.00016,29.23974]
[1778373113243,31.36,80705.79,0.0,0.62135,0.00016,29.23608]
[1778373113317,31.36,80706.11,0.0,0.6214,0.00016,29.23489]
[1778373118629,31.36,80705.14,0.0,0.62126,0.00016,29.238]
[1778373124680,31.35,80704.78,0.0,0.62121,0.00016,29.23903]
[1778373129705,31.35,80705.28,0.0,0.62129,0.00016,29.23718]
[1778373134753,31.35,80706.97,0.0,0.62157,0.00016,29.2313]
[1778373139779,31.35,80704.28,0.0,0.62115,0.00016,29.2403]
[1778373141793,31.35,80697.95,0.0,0.62015,0.00016,29.26155]
[1778373146833,31.35,80690.63,0.0,0.619,0.00016,29.2858]
[1778373149868,31.34,80686.07,0.0,0.61828,0.00016,29.30076]
[1778373154902,31.34,80684.31,0.0,0.61803,0.00016,29.30296]
[1778373159926,31.34,80675.19,0.0,0.61659,0.00016,29.33251]
[1778373161942,31.33,80674.15,0.0,0.61643,0.00016,29.33574]
[1778373166974,31.33,80674.64,0.0,0.61653,0.00016,29.33378]
[1778373173019,31.32,80675.9,0.0,0.61675,0.00016,29.32925]
[1778373176136,31.32,80676.4,0.0,0.61683,0.00016,29.32748]
[1778373182086,31.32,80675.56,0.0,0.61671,0.00016,29.3299]
[1778373183342,31.32,80675.56,0.0,0.61671,0.00016,29.3299]
[1778373185123,31.32,80686.42,0.0,0.61844,0.00016,29.29417]
[1778373187125,31.31,80691.1,0.0,0.61919,0.00016,29.27854]
[1778373188481,31.31,80693.05,0.0,0.6195,0.00016,29.27201]
[1778373194172,31.31,80693.14,0.0,0.61952,0.00016,29.27148]
[1778373199208,31.31,80694.3,0.0,0.61971,0.00016,29.26746]
[1778373205260,31.31,80693.07,0.0,0.61952,0.00016,29.27139]
[1778373211296,31.3,80693.07,0.0,0.61954,0.00016,29.26789]
[1778373217339,31.3,80689.47,0.0,0.61898,0.00016,29.27967]
[1778373223380,31.3,80688.24,0.0,0.61879,0.00016,29.28354]
[1778373224494,31.3,80691.04,0.0,0.61924,0.00016,29.2742]
[1778373225405,31.3,80693.81,0.0,0.61968,0.00016,29.26493]
[1778373230429,31.3,80693.4,0.0,0.61962,0.00016,29.26619]
[1778373235476,31.3,80692.92,0.0,0.61955,0.00016,29.26767]
[1778373240503,31.29,80692.92,0.0,0.61955,0.00016,29.26756]
[1778373245548,31.29,80688.93,0.0,0.61893,0.00016,29.28072]
[1778373250619,31.29,80687.87,0.0,0.61876,0.00016,29.2841]
[1778373258677,31.29,80686.39,0.0,0.61854,0.00016,29.28875]
[1778373261703,31.29,80693.35,0.0,0.61965,0.00016,29.26551]
[1778373266730,31.29,80695.05,0.0,0.61992,0.00016,29.25973]
[1778373271765,31.28,80697.06,0.0,0.62025,0.00016,29.24955]
[1778373276801,31.28,80697.66,0.0,0.62035,0.00016,29.24745]
[1778373281835,31.28,80698.0,0.0,0.62041,0.00016,29.24622]
[1778373286871,31.28,80698.83,0.0,0.62054,0.00016,29.24336]
[1778373294928,31.28,80699.64,0.0,0.62068,0.00016,29.24056]
[1778373296942,31.28,80706.84,0.0,0.62181,0.00016,29.21613]
[1778373297572,31.28,80706.84,0.0,0.62181,0.00016,29.21613]
[1778373297947,31.28,80706.84,0.0,0.62181,0.00016,29.21614]
[1778373298959,31.28,80714.42,0.0,0.62301,0.00016,29.19018]
[1778373299962,31.28,80720.26,0.0,0.62393,0.00016,29.17002]
[1778373305001,31.28,80720.01,0.0,0.62388,0.00016,29.1711]
[1778373309740,31.28,80720.15,0.0,0.6239,0.00016,29.1707]
[1778373310033,31.29,80719.53,0.0,0.6238,0.00016,29.17299]
[1778373311041,31.29,80726.63,0.0,0.62492,0.00016,29.14831]
[1778373314063,31.29,80728.18,0.0,0.62515,0.00016,29.14308]
[1778373320107,31.29,80726.8,0.0,0.62492,0.00016,29.14832]
[1778373325141,31.3,80725.22,0.0,0.62466,0.00016,29.15419]
[1778373330181,31.3,80729.92,0.0,0.62538,0.00016,29.13809]
[1778373335210,31.3,80732.68,0.0,0.62582,0.00016,29.12516]
[1778373338166,31.3,80732.46,0.0,0.62579,0.00016,29.126]
[1778373338241,31.3,80738.04,0.0,0.62666,0.00016,29.10631]
[1778373342654,31.31,80740.0,0.0,0.62697,0.00016,29.09948]
[1778373343273,31.31,80741.18,0.0,0.62715,0.00016,29.09538]
[1778373349324,31.31,80742.08,0.0,0.62728,0.00016,29.09247]
[1778373356323,31.31,80743.54,0.0,0.62751,0.00016,29.08715]
[1778373359387,31.31,80737.62,0.0,0.62658,0.00016,29.10826]
[1778373363621,31.31,80733.42,0.0,0.62592,0.00016,29.1232]
[1778373364422,31.31,80732.29,0.0,0.62574,0.00016,29.1272]
[1778373369460,31.31,80731.26,0.0,0.62556,0.00016,29.13105]
[1778373369690,31.31,80731.26,0.0,0.62556,0.00016,29.13105]
[1778373369704,31.31,80730.57,0.0,0.62546,0.00016,29.13347]
[1778373376468,31.32,80730.57,0.0,0.62544,0.00016,29.13384]
[1778373386537,31.32,80727.66,0.0,0.62496,0.00016,29.14452]
[1778373392620,31.33,80723.92,0.0,0.62437,0.00016,29.15453]
[1778373397654,31.33,80733.28,0.0,0.62584,0.00016,29.12198]
[1778373399668,31.33,80738.99,0.0,0.62674,0.00016,29.10177]
[1778373404704,31.33,80742.48,0.0,0.62729,0.00016,29.08932]
[1778373416786,31.33,80750.08,0.0,0.62849,0.00016,29.06199]
[1778373420815,31.33,80742.98,0.0,0.62737,0.00016,29.08736]
[1778373424486,31.33,80742.5,0.0,0.6273,0.00016,29.08901]
[1778373424487,31.32,80738.12,0.0,0.62662,0.00016,29.1045]
[1778373426551,31.32,80738.12,0.0,0.62662,0.00016,29.1045]
[1778373426604,31.32,80737.66,0.0,0.62654,0.00016,29.1061]
[1778373429878,31.32,80732.37,0.0,0.62571,0.00016,29.12476]
[1778373431895,31.33,80727.24,0.0,0.6249,0.00016,29.14285]
[1778373436928,31.33,80726.29,0.0,0.62474,0.00016,29.14643]
[1778373441963,31.33,80725.27,0.0,0.62457,0.00016,29.15024]
[1778373443791,31.33,80725.27,0.0,0.62457,0.00016,29.15024]
[1778373443892,31.33,80724.61,0.0,0.62446,0.00016,29.15263]
[1778373446965,31.33,80720.0,0.0,0.62373,0.00016,29.16875]
[1778373452049,31.34,80717.69,0.0,0.62337,0.00016,29.1736]
[1778373453041,31.34,80724.13,0.0,0.62438,0.00016,29.15136]
[1778373459084,31.34,80725.56,0.0,0.62459,0.00016,29.14676]
[1778373461098,31.34,80719.95,0.0,0.6237,0.00016,29.16634]
[1778373466134,31.35,80718.39,0.0,0.62345,0.00016,29.17197]
[1778373472182,31.35,80717.57,0.0,0.6233,0.00016,29.17508]
[1778373477218,31.35,80716.46,0.0,0.62312,0.00016,29.17913]
[1778373483262,31.36,80716.79,0.0,0.62316,0.00016,29.17826]
[1778373490310,31.36,80715.98,0.0,0.62302,0.00016,29.18136]
[1778373495345,31.36,80713.96,0.0,0.62269,0.00016,29.18849]
[1778373500379,31.36,80713.83,0.0,0.62266,0.00016,29.18914]
[1778373507388,31.37,80714.38,0.0,0.62274,0.00016,29.18755]
[1778373517458,31.37,80713.31,0.0,0.62256,0.00016,29.18829]
[1778373523539,31.38,80713.21,0.0,0.62254,0.00016,29.18891]
[1778373529582,31.38,80713.51,0.0,0.62257,0.00016,29.18812]
[1778373534622,31.38,80713.48,0.0,0.62256,0.00016,29.18842]
[1778373538887,31.38,80713.24,0.0,0.62252,0.00016,29.18936]
[1778373539657,31.38,80713.21,0.0,0.62251,0.00016,29.18954]
[1778373540381,31.38,80713.21,0.0,0.62251,0.00016,29.18954]
[1778373540666,31.38,80707.12,0.0,0.62155,0.00016,29.21027]
[1778373540790,31.38,80707.12,0.0,0.62155,0.00016,29.21027]
[1778373541671,31.38,80690.9,0.0,0.61899,0.00016,29.26464]
[1778373546708,31.38,80688.71,0.0,0.61865,0.00016,29.2718]
[1778373546890,31.38,80688.71,0.0,0.61865,0.00016,29.2718]
[1778373547715,31.38,80688.66,0.0,0.61864,0.00016,29.27195]
[1778373552543,31.38,80688.63,0.0,0.61864,0.00016,29.27196]
[1778373552750,31.38,80688.58,0.0,0.61863,0.00016,29.2721]
[1778373559798,31.38,80689.08,0.0,0.61872,0.00016,29.27028]
[1778373561822,31.38,80688.96,0.0,0.6187,0.00016,29.27065]
[1778373561916,31.38,80684.33,0.0,0.61797,0.00016,29.28588]
[1778373567860,31.38,80684.65,0.0,0.61803,0.00016,29.2846]
[1778373576922,31.37,80687.54,0.0,0.61851,0.00016,29.27144]
[1778373587961,31.37,80688.0,0.0,0.6186,0.00016,29.26954]
[1778373593034,31.36,80684.56,0.0,0.61806,0.00016,29.2807]
[1778373598817,31.36,80684.52,0.0,0.61806,0.00016,29.28069]
[1778373599203,31.36,80684.14,0.0,0.618,0.00016,29.2819]
[1778373599405,31.36,80684.14,0.0,0.618,0.00016,29.2819]
[1778373599436,31.36,80685.12,0.0,0.61816,0.00016,29.27864]
[1778373600105,31.36,80703.82,0.0,0.62112,0.00016,29.21626]
[1778373601110,31.36,80724.57,0.0,0.62439,0.00016,29.14515]
[1778373602122,31.36,80725.05,0.0,0.62446,0.00016,29.14352]
[1778373603123,31.36,80716.56,0.0,0.62312,0.00016,29.17295]
[1778373608191,31.36,80718.23,0.0,0.62339,0.00016,29.16722]
[1778373613196,31.36,80714.36,0.0,0.62279,0.00016,29.18014]
[1778373618198,31.35,80714.58,0.0,0.62284,0.00016,29.17913]
[1778373623274,31.35,80712.88,0.0,0.62257,0.00016,29.18488]
[1778373628173,31.35,80711.63,0.0,0.62238,0.00016,29.18913]
[1778373628314,31.35,80711.34,0.0,0.62233,0.00016,29.19011]
[1778373633346,31.35,80710.65,0.0,0.62223,0.00016,29.18908]
[1778373638346,31.35,80709.94,0.0,0.62212,0.00016,29.19146]
[1778373647444,31.35,80708.7,0.0,0.62193,0.00016,29.19563]
[1778373650493,31.35,80708.33,0.0,0.62187,0.00016,29.19688]
[1778373650577,31.35,80707.86,0.0,0.6218,0.00016,29.19847]
[1778373658487,31.35,80707.86,0.0,0.6218,0.00016,29.19843]
[1778373663565,31.35,80709.42,0.0,0.62205,0.00016,29.19311]
[1778373672637,31.35,80709.88,0.0,0.62212,0.00016,29.19153]
[1778373677663,31.35,80711.74,0.0,0.62241,0.00016,29.18517]
[1778373688702,31.35,80711.68,0.0,0.62241,0.00016,29.18535]
[1778373693774,31.35,80712.84,0.0,0.6226,0.00016,29.17804]
[1778373699819,31.35,80713.5,0.0,0.62271,0.00016,29.17577]
[1778373704855,31.35,80717.26,0.0,0.6233,0.00016,29.16288]
[1778373709891,31.35,80717.77,0.0,0.62338,0.00016,29.16117]
[1778373714928,31.35,80717.48,0.0,0.62333,0.00016,29.16222]
[1778373719963,31.35,80716.88,0.0,0.62323,0.00016,29.16433]
[1778373724998,31.35,80718.88,0.0,0.62355,0.00016,29.15742]
[1778373727764,31.35,80719.99,0.0,0.62372,0.00016,29.15354]
[1778373727865,31.35,80721.05,0.0,0.6239,0.00016,29.14978]
[1778373729787,31.35,80721.05,0.0,0.6239,0.00016,29.14978]
[1778373729888,31.35,80720.96,0.0,0.62388,0.00016,29.15001]
[1778373730200,31.35,80720.96,0.0,0.62388,0.00016,29.15001]
[1778373730252,31.35,80720.96,0.0,0.62388,0.00016,29.15001]
[1778373730300,31.35,80724.67,0.0,0.62447,0.00016,29.13714]
[1778373737086,31.35,80726.03,0.0,0.62469,0.00016,29.1322]
[1778373742122,31.35,80726.56,0.0,0.62478,0.00016,29.13024]
[1778373749172,31.34,80725.5,0.0,0.62462,0.00016,29.13378]
[1778373754083,31.34,80726.5,0.0,0.62479,0.00016,29.12686]
[1778373754206,31.34,80733.23,0.0,0.62585,0.00016,29.10326]
[1778373758142,31.34,80735.16,0.0,0.62616,0.00016,29.09643]
[1778373758226,31.34,80736.21,0.0,0.62632,0.00016,29.09271]
[1778373761258,31.34,80741.88,0.0,0.62722,0.00016,29.07258]
[1778373769273,31.34,80743.46,0.0,0.62747,0.00016,29.06674]
[1778373775351,31.34,80743.46,0.0,0.62747,0.00016,29.06672]
[1778373776361,31.34,80748.86,0.0,0.62832,0.00016,29.0474]
[1778373782403,31.34,80752.0,0.0,0.62882,0.00016,29.03605]
[1778373787442,31.34,80753.7,0.0,0.62909,0.00016,29.0299]
[1778373792480,31.34,80754.37,0.0,0.62919,0.00016,29.02746]
[1778373795364,31.34,80757.85,0.0,0.62974,0.00016,29.01484]
[1778373795753,31.34,80757.85,0.0,0.62974,0.00016,29.01484]
[1778373795794,31.34,80760.77,0.0,0.6302,0.00016,29.00421]
[1778373800537,31.33,80765.91,0.0,0.63102,0.00016,28.98491]
[1778373803917,31.33,80769.96,0.0,0.63166,0.00016,28.96976]
[1778373804016,31.33,80772.33,0.0,0.63205,0.00016,28.96076]
[1778373807003,31.33,80772.61,0.0,0.63209,0.00016,28.95961]
[1778373807681,31.32,80772.27,0.0,0.63205,0.00016,28.96051]
[1778373809197,31.32,80772.27,0.0,0.63205,0.00016,28.96051]
[1778373809299,31.32,80771.95,0.0,0.63201,0.00016,28.96157]
[1778373812118,31.32,80771.95,0.0,0.63201,0.00016,28.96145]
[1778373812693,31.32,80770.37,0.0,0.63179,0.00016,28.96369]
[1778373817163,31.31,80768.38,0.0,0.63149,0.00016,28.97054]
[1778373817727,31.31,80768.26,0.0,0.63148,0.00016,28.97086]
[1778373818233,31.31,80768.26,0.0,0.63148,0.00016,28.97086]
[1778373818734,31.31,80768.35,0.0,0.6315,0.00016,28.9704]
[1778373823768,31.3,80768.88,0.0,0.63161,0.00016,28.96782]
[1778373828804,31.3,80770.83,0.0,0.63194,0.00016,28.96001]
[1778373835854,31.29,80770.73,0.0,0.63195,0.00016,28.95953]
[1778373840894,31.28,80773.06,0.0,0.63235,0.00016,28.95016]
[1778373845925,31.27,80776.5,0.0,0.63291,0.00016,28.93677]
[1778373847898,31.27,80776.39,0.0,0.6329,0.00016,28.93706]
[1778373847973,31.27,80776.4,0.0,0.6329,0.00016,28.93691]
[1778373852974,31.27,80772.59,0.0,0.63233,0.00016,28.95051]
[1778373854023,31.27,80772.59,0.0,0.63233,0.00016,28.95051]
[1778373854086,31.26,80771.9,0.0,0.63222,0.00016,28.95296]
[1778373859913,31.26,80770.95,0.0,0.6321,0.00016,28.95579]
[1778373862154,31.26,80770.95,0.0,0.63211,0.00016,28.95568]
[1778373863050,31.25,80769.69,0.0,0.63192,0.00016,28.96012]
[1778373867312,31.25,80769.05,0.0,0.63183,0.00016,28.96205]
[1778373868085,31.25,80768.81,0.0,0.6318,0.00016,28.96283]
[1778373868248,31.25,80768.81,0.0,0.6318,0.00016,28.96283]
[1778373869092,31.25,80771.24,0.0,0.63218,0.00016,28.95371]
[1778373869263,31.25,80771.24,0.0,0.63218,0.00016,28.95371]
[1778373870100,31.25,80771.13,0.0,0.63217,0.00016,28.95402]
[1778373876141,31.24,80771.53,0.0,0.63227,0.00016,28.94855]
[1778373882184,31.23,80774.56,0.0,0.63277,0.00016,28.93664]
[1778373887219,31.23,80775.06,0.0,0.63287,0.00016,28.93426]
[1778373895275,31.22,80776.13,0.0,0.63307,0.00016,28.9294]
[1778373899830,31.22,80776.91,0.0,0.6332,0.00016,28.92616]
[1778373900044,31.21,80777.51,0.0,0.6333,0.00016,28.9238]
[1778373900485,31.21,80777.51,0.0,0.6333,0.00016,28.9238]
[1778373901138,31.21,80777.51,0.0,0.6333,0.00016,28.9238]
[1778373900505,31.21,80776.16,0.0,0.63309,0.00016,28.92875]
[1778373901261,31.21,80776.16,0.0,0.63309,0.00016,28.92875]
[1778373901342,31.21,80760.74,0.0,0.63067,0.00016,28.98594]
[1778373902337,31.21,80738.1,0.0,0.6271,0.00016,29.06806]
[1778373903873,31.21,80738.1,0.0,0.6271,0.00016,29.06806]
[1778373903917,31.22,80737.15,0.0,0.62694,0.00016,29.07156]
[1778373910291,31.22,80735.61,0.0,0.62668,0.00016,29.07745]
[1778373912148,31.22,80735.61,0.0,0.62668,0.00016,29.07745]
[1778373912188,31.22,80735.61,0.0,0.62668,0.00016,29.07758]
[1778373917438,31.23,80730.35,0.0,0.62583,0.00016,29.09656]
[1778373918444,31.23,80739.36,0.0,0.62726,0.00016,29.06459]
[1778373922947,31.23,80738.57,0.0,0.62712,0.00016,29.06759]
[1778373922956,31.23,80738.57,0.0,0.62712,0.00016,29.06759]
[1778373923020,31.23,80737.37,0.0,0.62693,0.00016,29.07196]
[1778373927478,31.23,80737.02,0.0,0.62687,0.00016,29.07332]
[1778373927579,31.23,80737.02,0.0,0.62687,0.00016,29.07336]
[1778373929525,31.23,80731.17,0.0,0.62594,0.00016,29.0942]
[1778373933128,31.23,80728.22,0.0,0.62547,0.00016,29.10464]
[1778373933553,31.23,80726.21,0.0,0.62516,0.00016,29.10846]
[1778373938588,31.24,80725.59,0.0,0.62506,0.00016,29.11083]
[1778373943624,31.24,80725.26,0.0,0.625,0.00016,29.11219]
[1778373947651,31.24,80720.26,0.0,0.6242,0.00016,29.12983]
[1778373948658,31.24,80714.65,0.0,0.62331,0.00016,29.14934]
[1778373950571,31.24,80710.83,0.0,0.6227,0.00016,29.16256]
[1778373955839,31.24,80711.55,0.0,0.62281,0.00016,29.16021]
[1778373955938,31.24,80710.63,0.0,0.62266,0.00016,29.16351]
[1778373959736,31.25,80705.31,0.0,0.62181,0.00016,29.18194]
[1778373960749,31.25,80697.62,0.0,0.62059,0.00016,29.2081]
[1778373961752,31.25,80698.15,0.0,0.62067,0.00016,29.20634]
[1778373966790,31.25,80700.59,0.0,0.62105,0.00016,29.19822]
[1778373972833,31.25,80702.42,0.0,0.62134,0.00016,29.19215]
[1778373977868,31.25,80704.04,0.0,0.62159,0.00016,29.18676]
[1778373986933,31.25,80705.45,0.0,0.62181,0.00016,29.18205]
[1778373991969,31.25,80705.3,0.0,0.62179,0.00016,29.17924]
[1778373997002,31.25,80702.44,0.0,0.62134,0.00016,29.18895]
[1778374002036,31.25,80701.74,0.0,0.62123,0.00016,29.19126]
[1778374004049,31.25,80709.72,0.0,0.6225,0.00016,29.164]
[1778374009086,31.25,80709.66,0.0,0.62249,0.00016,29.16421]
[1778374012108,31.25,80704.58,0.0,0.62169,0.00016,29.18156]
[1778374012927,31.25,80704.58,0.0,0.62169,0.00016,29.18156]
[1778374013113,31.25,80703.21,0.0,0.62147,0.00016,29.18621]
[1778374018157,31.25,80700.44,0.0,0.62103,0.00016,29.19553]
[1778374024191,31.25,80700.12,0.0,0.62099,0.00016,29.1965]
[1778374031148,31.25,80699.7,0.0,0.62093,0.00016,29.19782]
[1778374037283,31.25,80701.02,0.0,0.62114,0.00016,29.19326]
[1778374043329,31.25,80703.97,0.0,0.62161,0.00016,29.18319]
[1778374044336,31.25,80704.32,0.0,0.62166,0.00016,29.18197]
[1778374050547,31.25,80700.2,0.0,0.62101,0.00016,29.1959]
[1778374051289,31.24,80698.76,0.0,0.6208,0.00016,29.19738]
[1778374055597,31.24,80698.26,0.0,0.62072,0.00016,29.19902]
[1778374055607,31.24,80697.8,0.0,0.62065,0.00016,29.20055]
[1778374061359,31.24,80695.66,0.0,0.62032,0.00016,29.20766]
[1778374066877,31.24,80695.43,0.0,0.62028,0.00016,29.20837]
[1778374066978,31.24,80694.5,0.0,0.62014,0.00016,29.21146]
[1778374074542,31.24,80693.03,0.0,0.61991,0.00016,29.21624]
[1778374076038,31.24,80693.03,0.0,0.61991,0.00016,29.21624]
[1778374076107,31.24,80692.01,0.0,0.61975,0.00016,29.21962]
[1778374081094,31.24,80692.47,0.0,0.61983,0.00016,29.21801]
[1778374081195,31.24,80692.43,0.0,0.61982,0.00016,29.21811]
[1778374091569,31.23,80691.83,0.0,0.61973,0.00016,29.21993]
[1778374101734,31.23,80690.16,0.0,0.61948,0.00016,29.22534]
[1778374106771,31.23,80689.3,0.0,0.61934,0.00016,29.22814]
[1778374111804,31.23,80688.98,0.0,0.61931,0.00016,29.22581]
[1778374116839,31.23,80688.42,0.0,0.61922,0.00016,29.22761]
[1778374121876,31.23,80690.04,0.0,0.61948,0.00016,29.22213]
[1778374126909,31.23,80689.17,0.0,0.61934,0.00016,29.225]
[1778374131948,31.23,80687.94,0.0,0.61915,0.00016,29.22906]
[1778374141008,31.23,80688.31,0.0,0.61921,0.00016,29.22775]
[1778374147049,31.23,80687.65,0.0,0.61911,0.00016,29.22991]
[1778374152087,31.23,80684.62,0.0,0.61863,0.00016,29.23994]
[1778374158032,31.22,80683.9,0.0,0.61852,0.00016,29.24225]
[1778374164170,31.22,80681.66,0.0,0.61817,0.00016,29.24954]
[1778374169206,31.22,80679.54,0.0,0.61783,0.00016,29.25642]
[1778374170592,31.22,80679.54,0.0,0.61783,0.00016,29.25642]
[1778374171219,31.22,80679.76,0.0,0.61788,0.00016,29.25231]
[1778374178172,31.22,80680.19,0.0,0.61796,0.00016,29.25069]
[1778374188242,31.21,80681.0,0.0,0.6181,0.00016,29.24773]
[1778374192207,31.21,80684.56,0.0,0.61867,0.00016,29.23584]
[1778374192372,31.21,80685.97,0.0,0.6189,0.00016,29.23112]
[1778374198414,31.21,80687.56,0.0,0.61916,0.00016,29.2257]
[1778374203452,31.21,80684.61,0.0,0.61869,0.00016,29.23545]
[1778374204457,31.21,80672.83,0.0,0.61681,0.00016,29.27427]
[1778374205234,31.21,80672.83,0.0,0.61681,0.00016,29.27427]
[1778374205466,31.21,80670.88,0.0,0.61651,0.00016,29.28059]
[1778374207478,31.21,80665.6,0.0,0.61567,0.00016,29.29763]
[1778374210499,31.2,80660.4,0.0,0.61485,0.00016,29.3142]
[1778374211506,31.2,80654.47,0.0,0.6139,0.00016,29.33312]
[1778374218451,31.2,80654.65,0.0,0.61394,0.00016,29.3323]
[1778374224597,31.2,80656.86,0.0,0.61431,0.00016,29.32493]
[1778374229632,31.19,80661.27,0.0,0.61502,0.00016,29.31055]
[1778374237738,31.19,80662.36,0.0,0.61521,0.00016,29.30359]
[1778374242822,31.19,80664.59,0.0,0.61558,0.00016,29.2961]
[1778374248994,31.18,80669.34,0.0,0.61635,0.00016,29.28054]
[1778374249083,31.19,80669.52,0.0,0.61637,0.00016,29.28001]
[1778374252786,31.19,80669.52,0.0,0.61637,0.00016,29.28001]
[1778374252887,31.19,80669.52,0.0,0.61636,0.00016,29.28025]
[1778374258837,31.19,80672.25,0.0,0.61678,0.00016,29.27169]
[1778374264101,31.2,80672.76,0.0,0.61685,0.00016,29.27028]
[1778374266241,31.2,80672.8,0.0,0.61685,0.00016,29.27028]
[1778374266282,31.2,80663.44,0.0,0.61536,0.00016,29.30077]
[1778374271928,31.2,80663.7,0.0,0.61539,0.00016,29.30021]
[1778374276964,31.21,80662.01,0.0,0.61511,0.00016,29.30589]
[1778374282000,31.21,80665.45,0.0,0.61564,0.00016,29.29501]
[1778374288043,31.21,80666.43,0.0,0.61579,0.00016,29.29216]
[1778374289736,31.21,80665.94,0.0,0.61571,0.00016,29.2938]
[1778374290401,31.22,80667.05,0.0,0.61588,0.00016,29.29031]
[1778374296100,31.22,80669.52,0.0,0.61629,0.00016,29.27892]
[1778374303148,31.22,80672.84,0.0,0.61682,0.00016,29.26803]
[1778374309085,31.21,80673.56,0.0,0.61693,0.00016,29.26564]
[1778374315899,31.21,80674.88,0.0,0.61715,0.00016,29.26129]
[1778374316240,31.21,80675.97,0.0,0.61732,0.00016,29.25768]
[1778374317247,31.21,80670.78,0.0,0.61649,0.00016,29.27474]
[1778374318253,31.22,80667.6,0.0,0.61598,0.00016,29.28518]
[1778374323293,31.22,80669.97,0.0,0.61635,0.00016,29.27771]
[1778374329227,31.22,80668.58,0.0,0.61611,0.00016,29.28248]
[1778374335373,31.23,80669.02,0.0,0.61617,0.00016,29.28138]
[1778374342422,31.23,80669.66,0.0,0.61626,0.00016,29.2796]
[1778374348464,31.23,80670.74,0.0,0.61642,0.00016,29.27633]
[1778374353499,31.24,80670.53,0.0,0.61639,0.00016,29.27387]
[1778374358534,31.24,80672.67,0.0,0.61672,0.00016,29.26709]
[1778374362562,31.24,80677.8,0.0,0.61753,0.00016,29.25048]
[1778374369508,31.25,80678.37,0.0,0.6176,0.00016,29.249]
[1778374379578,31.26,80678.95,0.0,0.61767,0.00016,29.24768]
[1778374384716,31.26,80675.8,0.0,0.61716,0.00016,29.25829]
[1778374390758,31.26,80675.52,0.0,0.6171,0.00016,29.25952]
[1778374396358,31.27,80678.9,0.0,0.61763,0.00016,29.24859]
[1778374397724,31.27,80682.76,0.0,0.61824,0.00016,29.23588]
[1778374397819,31.27,80684.95,0.0,0.61859,0.00016,29.22864]
[1778374399724,31.26,80690.09,0.0,0.61941,0.00016,29.21148]
[1778374400448,31.26,80690.09,0.0,0.61941,0.00016,29.21148]
[1778374406870,31.26,80685.08,0.0,0.61862,0.00016,29.22799]
[1778374408885,31.26,80679.57,0.0,0.61774,0.00016,29.24632]
[1778374413919,31.27,80676.53,0.0,0.61725,0.00016,29.2533]
[1778374419961,31.27,80674.05,0.0,0.61684,0.00016,29.26179]
[1778374428021,31.28,80673.01,0.0,0.61665,0.00016,29.26568]
[1778374434062,31.29,80670.78,0.0,0.61628,0.00016,29.27329]
[1778374439097,31.29,80667.44,0.0,0.61574,0.00016,29.2844]
[1778374444132,31.29,80665.03,0.0,0.61534,0.00016,29.29242]
[1778374447261,31.29,80656.97,0.0,0.61405,0.00016,29.31835]
[1778374448952,31.3,80656.97,0.0,0.61405,0.00016,29.31839]
[1778374449169,31.3,80657.68,0.0,0.61416,0.00016,29.31616]
[1778374454204,31.3,80656.11,0.0,0.6139,0.00016,29.32132]
[1778374459240,31.3,80657.91,0.0,0.61418,0.00016,29.31574]
[1778374464274,31.3,80661.97,0.0,0.61482,0.00016,29.30297]
[1778374470220,31.31,80662.36,0.0,0.61487,0.00016,29.30197]
[1778374478374,31.31,80666.62,0.0,0.61555,0.00016,29.28531]
[1778374483418,31.31,80670.62,0.0,0.61617,0.00016,29.27266]
[1778374489458,31.32,80671.81,0.0,0.61635,0.00016,29.26911]
[1778374494492,31.32,80672.88,0.0,0.61651,0.00016,29.2659]
[1778374500430,31.33,80673.46,0.0,0.61659,0.00016,29.26427]
[1778374506577,31.33,80674.75,0.0,0.61678,0.00016,29.26043]
[1778374511613,31.33,80676.1,0.0,0.61699,0.00016,29.25614]
[1778374516648,31.33,80676.13,0.0,0.61699,0.00016,29.25615]
[1778374525710,31.34,80676.8,0.0,0.61708,0.00016,29.25417]
[1778374530745,31.34,80671.84,0.0,0.61629,0.00016,29.27043]
[1778374536788,31.34,80667.44,0.0,0.61559,0.00016,29.28152]
[1778374546857,31.35,80666.17,0.0,0.61538,0.00016,29.28591]
[1778374551943,31.35,80662.58,0.0,0.6148,0.00016,29.29756]
[1778374554961,31.35,80673.19,0.0,0.61648,0.00016,29.26349]
[1778374560853,31.35,80673.84,0.0,0.61657,0.00016,29.26166]
[1778374567044,31.36,80674.96,0.0,0.61674,0.00016,29.2583]
[1778374575100,31.36,80675.3,0.0,0.61678,0.00016,29.25739]
[1778374581142,31.36,80675.56,0.0,0.61682,0.00016,29.25664]
[1778374591213,31.36,80676.28,0.0,0.61694,0.00016,29.25113]
[1778374593226,31.36,80670.95,0.0,0.61609,0.00016,29.26844]
[1778374596247,31.36,80676.82,0.0,0.61702,0.00016,29.24943]
[1778374601282,31.36,80676.89,0.0,0.61703,0.00016,29.24929]
[1778374607324,31.37,80676.35,0.0,0.61694,0.00016,29.25113]
[1778374613366,31.37,80676.48,0.0,0.61696,0.00016,29.2508]
[1778374620418,31.37,80676.76,0.0,0.617,0.00016,29.24998]
[1778374625454,31.37,80676.84,0.0,0.61701,0.00016,29.24979]
[1778374630489,31.37,80677.49,0.0,0.61711,0.00016,29.24775]
[1778374635525,31.37,80677.55,0.0,0.61711,0.00016,29.24762]
[1778374641419,31.37,80677.52,0.0,0.6171,0.00016,29.24781]
[1778374649623,31.37,80677.48,0.0,0.61709,0.00016,29.24807]
[1778374654657,31.37,80677.97,0.0,0.61718,0.00016,29.24322]
[1778374660699,31.38,80677.43,0.0,0.61709,0.00016,29.24507]
[1778374665735,31.38,80675.84,0.0,0.61683,0.00016,29.25029]
[1778374670769,31.38,80676.41,0.0,0.61692,0.00016,29.24849]
[1778374677818,31.38,80679.47,0.0,0.61741,0.00016,29.23845]
[1778374686881,31.38,80678.9,0.0,0.61732,0.00016,29.24023]
[1778374692923,31.37,80678.76,0.0,0.6173,0.00016,29.24063]
[1778374697957,31.37,80675.03,0.0,0.61671,0.00016,29.25279]
[1778374702992,31.38,80672.52,0.0,0.6163,0.00016,29.26113]
[1778374708029,31.38,80665.47,0.0,0.61517,0.00016,29.28401]
[1778374709266,31.38,80662.67,0.0,0.61473,0.00016,29.29298]
[1778374715079,31.39,80660.66,0.0,0.61439,0.00016,29.29675]
[1778374720112,31.4,80658.86,0.0,0.61408,0.00016,29.30299]
[1778374726096,31.4,80656.54,0.0,0.61369,0.00016,29.31072]
[1778374726210,31.4,80656.14,0.0,0.61362,0.00016,29.31208]
[1778374726314,31.41,80649.41,0.0,0.61255,0.00016,29.3333]
[1778374727178,31.41,80643.95,0.0,0.61167,0.00016,29.35037]
[1778374728184,31.41,80638.04,0.0,0.61073,0.00016,29.36867]
[1778374732060,31.41,80649.81,0.0,0.61259,0.00016,29.33249]
[1778374738295,31.42,80651.07,0.0,0.61277,0.00016,29.32902]
[1778374743330,31.42,80650.19,0.0,0.61261,0.00016,29.33216]
[1778374750379,31.43,80651.25,0.0,0.61276,0.00016,29.32942]
[1778374755414,31.44,80651.08,0.0,0.61271,0.00016,29.33031]
[1778374760450,31.44,80650.9,0.0,0.61266,0.00016,29.33129]
[1778374765485,31.45,80650.84,0.0,0.61264,0.00016,29.3319]
[1778374770519,31.46,80650.63,0.0,0.61258,0.00016,29.33297]
[1778374775557,31.46,80650.07,0.0,0.61249,0.00016,29.3318]
[1778374782608,31.47,80649.73,0.0,0.61241,0.00016,29.33342]
[1778374787641,31.48,80649.24,0.0,0.61231,0.00016,29.33541]
[1778374790358,31.48,80649.45,0.0,0.61234,0.00016,29.33485]
[1778374791674,31.48,80649.17,0.0,0.61228,0.00016,29.33591]
[1778374791707,31.48,80649.17,0.0,0.61228,0.00016,29.33591]
[1778374791902,31.48,80655.33,0.0,0.61325,0.00016,29.31688]
[1778374793216,31.48,80655.33,0.0,0.61325,0.00016,29.31688]
[1778374793683,31.49,80659.19,0.0,0.61386,0.00016,29.30481]
[1778374796168,31.49,80659.18,0.0,0.61385,0.00016,29.305]
[1778374797084,31.49,80659.18,0.0,0.61385,0.00016,29.305]
[1778374796704,31.49,80659.42,0.0,0.61389,0.00016,29.30433]
[1778374797746,31.49,80659.98,0.0,0.61397,0.00016,29.30264]
[1778374799726,31.49,80676.84,0.0,0.61664,0.00016,29.24878]
[1778374801738,31.49,80675.93,0.0,0.6165,0.00016,29.25163]
[1778374806774,31.49,80665.6,0.0,0.61488,0.00016,29.28457]
[1778374812821,31.49,80668.24,0.0,0.61528,0.00016,29.27639]
[1778374817852,31.49,80665.74,0.0,0.61488,0.00016,29.28452]
[1778374820873,31.49,80660.18,0.0,0.614,0.00016,29.30221]
[1778374821193,31.49,80660.18,0.0,0.614,0.00016,29.30221]
[1778374822887,31.5,80650.09,0.0,0.61239,0.00016,29.33402]
[1778374823314,31.5,80650.09,0.0,0.61239,0.00016,29.33402]
[1778374823894,31.5,80647.21,0.0,0.61192,0.00016,29.34304]
[1778374828929,31.5,80647.42,0.0,0.61194,0.00016,29.34279]
[1778374833965,31.51,80650.71,0.0,0.61245,0.00016,29.32963]
[1778374842024,31.52,80650.27,0.0,0.61236,0.00016,29.33151]
[1778374847058,31.52,80644.29,0.0,0.6114,0.00016,29.35033]
[1778374852094,31.53,80645.11,0.0,0.61151,0.00016,29.34811]
[1778374857129,31.53,80646.44,0.0,0.61171,0.00016,29.34432]
[1778374862164,31.53,80643.94,0.0,0.6113,0.00016,29.35232]
[1778374867198,31.54,80642.48,0.0,0.61105,0.00016,29.35709]
[1778374873051,31.54,80637.83,0.0,0.6103,0.00016,29.37163]
[1778374877717,31.54,80637.83,0.0,0.6103,0.00016,29.37163]
[1778374877757,31.55,80637.83,0.0,0.61029,0.00016,29.37185]
[1778374880290,31.55,80632.88,0.0,0.6095,0.00016,29.38699]
[1778374886159,31.55,80631.9,0.0,0.60933,0.00016,29.39014]
[1778374886208,31.55,80631.44,0.0,0.60925,0.00016,29.39162]
[1778374886672,31.55,80631.44,0.0,0.60925,0.00016,29.39162]
[1778374886680,31.55,80631.44,0.0,0.60925,0.00016,29.39162]
[1778374886757,31.55,80603.78,0.0,0.60485,0.00016,29.47307]
[1778374887992,31.55,80603.78,0.0,0.60485,0.00016,29.47307]
[1778374888010,31.55,80603.78,0.0,0.60485,0.00016,29.47307]
[1778374888094,31.55,80595.77,0.0,0.60357,0.00016,29.49598]
[1778374890220,31.55,80595.77,0.0,0.60357,0.00016,29.49598]
[1778374890798,31.55,80595.05,0.0,0.60346,0.00016,29.498]
[1778374896402,31.55,80596.03,0.0,0.60363,0.00016,29.49182]
[1778374902444,31.55,80596.51,0.0,0.60371,0.00016,29.49036]
[1778374909494,31.55,80598.2,0.0,0.60399,0.00016,29.48544]
[1778374914529,31.55,80598.67,0.0,0.60407,0.00016,29.48402]
[1778374919565,31.55,80598.56,0.0,0.60405,0.00016,29.48425]
[1778374924608,31.54,80598.19,0.0,0.604,0.00016,29.48521]
[1778374929640,31.54,80595.49,0.0,0.60357,0.00016,29.49286]
[1778374934675,31.54,80596.56,0.0,0.60374,0.00016,29.48974]
[1778374939710,31.54,80594.96,0.0,0.60349,0.00016,29.4943]
[1778374944745,31.54,80592.72,0.0,0.60313,0.00016,29.50072]
[1778374946759,31.54,80587.41,0.0,0.60228,0.00016,29.51562]
[1778374947766,31.54,80580.67,0.0,0.6012,0.00016,29.53446]
[1778374951929,31.55,80579.17,0.0,0.60096,0.00016,29.5387]
[1778374951966,31.55,80579.17,0.0,0.60096,0.00016,29.5387]
[1778374953808,31.55,80584.47,0.0,0.60181,0.00016,29.52071]
[1778374954564,31.55,80584.47,0.0,0.60181,0.00016,29.52071]
[1778374954596,31.55,80584.47,0.0,0.60181,0.00016,29.52071]
[1778374959852,31.54,80589.91,0.0,0.60269,0.00016,29.50527]
[1778374961524,31.54,80593.28,0.0,0.60323,0.00016,29.49572]
[1778374965893,31.54,80584.4,0.0,0.60182,0.00016,29.52061]
[1778374970206,31.54,80583.27,0.0,0.60164,0.00016,29.52364]
[1778374973953,31.54,80589.6,0.0,0.60266,0.00016,29.50578]
[1778374979397,31.53,80591.4,0.0,0.60295,0.00016,29.50062]
[1778374985030,31.53,80592.89,0.0,0.60319,0.00016,29.49632]
[1778374991068,31.53,80595.35,0.0,0.60359,0.00016,29.48923]
[1778374999124,31.53,80595.63,0.0,0.60364,0.00016,29.48833]
[1778375003152,31.53,80589.33,0.0,0.60264,0.00016,29.5061]
[1778375007093,31.53,80589.78,0.0,0.60271,0.00016,29.50475]
[1778375012215,31.52,80589.2,0.0,0.60264,0.00016,29.50291]
[1778375013222,31.52,80594.48,0.0,0.60349,0.00016,29.48794]
[1778375015236,31.52,80600.08,0.0,0.60438,0.00016,29.47196]
[1778375016304,31.52,80600.08,0.0,0.60438,0.00016,29.47196]
[1778375016349,31.52,80608.13,0.0,0.60567,0.00016,29.4487]
[1778375021605,31.52,80611.32,0.0,0.60617,0.00016,29.43942]
[1778375027321,31.52,80613.85,0.0,0.60658,0.00016,29.43203]
[1778375032355,31.52,80617.46,0.0,0.60715,0.00016,29.42144]
[1778375037389,31.52,80619.78,0.0,0.60752,0.00016,29.41461]
[1778375042425,31.53,80619.69,0.0,0.6075,0.00016,29.4149]
[1778375047460,31.53,80618.96,0.0,0.60739,0.00016,29.41707]
[1778375052496,31.53,80621.06,0.0,0.60772,0.00016,29.41085]
[1778375058540,31.53,80621.86,0.0,0.60785,0.00016,29.40848]
[1778375064393,31.53,80621.64,0.0,0.60781,0.00016,29.40912]
[1778375070625,31.52,80621.49,0.0,0.60779,0.00016,29.40955]
[1778375083713,31.52,80623.8,0.0,0.60817,0.00016,29.39936]
[1778375088751,31.52,80623.01,0.0,0.60804,0.00016,29.4017]
[1778375094793,31.52,80625.93,0.0,0.60851,0.00016,29.39299]
[1778375100835,31.53,80625.29,0.0,0.6084,0.00016,29.39493]
[1778375105870,31.53,80624.54,0.0,0.60828,0.00016,29.39718]
[1778375110909,31.53,80624.25,0.0,0.60824,0.00016,29.39806]
[1778375116951,31.53,80623.17,0.0,0.60806,0.00016,29.40131]
[1778375121957,31.53,80619.28,0.0,0.60744,0.00016,29.41287]
[1778375128028,31.53,80618.23,0.0,0.60728,0.00016,29.41595]
[1778375133063,31.53,80618.31,0.0,0.6073,0.00016,29.41238]
[1778375138377,31.53,80618.14,0.0,0.60727,0.00016,29.41288]
[1778375144141,31.52,80617.93,0.0,0.60724,0.00016,29.41346]
[1778375149179,31.52,80618.82,0.0,0.60739,0.00016,29.41081]
[1778375151192,31.52,80613.84,0.0,0.60659,0.00016,29.42547]
[1778375156227,31.52,80609.52,0.0,0.60591,0.00016,29.43803]
[1778375157236,31.52,80599.86,0.0,0.60437,0.00016,29.46592]
[1778375160838,31.52,80597.22,0.0,0.60395,0.00016,29.47337]
[1778375166297,31.52,80592.44,0.0,0.6032,0.00016,29.48676]
[1778375171332,31.51,80596.59,0.0,0.60387,0.00016,29.47481]
[1778375176367,31.51,80598.39,0.0,0.60416,0.00016,29.46962]
[1778375181403,31.51,80596.49,0.0,0.60386,0.00016,29.47495]
[1778375183416,31.51,80590.08,0.0,0.60284,0.00016,29.4931]
[1778375188395,31.51,80594.03,0.0,0.60347,0.00016,29.48183]
[1778375194122,31.51,80593.39,0.0,0.60338,0.00016,29.48023]
[1778375199527,31.51,80601.46,0.0,0.60468,0.00016,29.45704]
[1778375200153,31.51,80601.46,0.0,0.60468,0.00016,29.45704]
[1778375205570,31.51,80604.8,0.0,0.60521,0.00016,29.44739]
[1778375214204,31.51,80604.58,0.0,0.60518,0.00016,29.44802]
[1778375222691,31.5,80604.99,0.0,0.60525,0.00016,29.44679]
[1778375227726,31.5,80606.0,0.0,0.60541,0.00016,29.44384]
[1778375232761,31.5,80608.34,0.0,0.60578,0.00016,29.437]
[1778375240816,31.5,80609.69,0.0,0.606,0.00016,29.43302]
[1778375245852,31.5,80612.7,0.0,0.60648,0.00016,29.42418]
[1778375252900,31.5,80613.55,0.0,0.60663,0.00016,29.41834]
[1778375257936,31.5,80614.21,0.0,0.60674,0.00016,29.41638]
[1778375262971,31.5,80615.06,0.0,0.60687,0.00016,29.41386]
[1778375268010,31.5,80616.39,0.0,0.60709,0.00016,29.40991]
[1778375270020,31.5,80625.61,0.0,0.60856,0.00016,29.38248]
[1778375271026,31.5,80629.38,0.0,0.60916,0.00016,29.37117]
[1778375275055,31.5,80623.99,0.0,0.6083,0.00016,29.38742]
[1778375281098,31.5,80621.66,0.0,0.60792,0.00016,29.39443]
[1778375286133,31.5,80619.66,0.0,0.6076,0.00016,29.40042]
[1778375291168,31.5,80619.22,0.0,0.60753,0.00016,29.40174]
[1778375300232,31.5,80619.32,0.0,0.60755,0.00016,29.40145]
[1778375306089,31.5,80618.77,0.0,0.60746,0.00016,29.40307]
[1778375312320,31.5,80619.32,0.0,0.60756,0.00016,29.39811]
[1778375318358,31.5,80620.09,0.0,0.60768,0.00016,29.39581]
[1778375323393,31.5,80626.63,0.0,0.60872,0.00016,29.3763]
[1778375329544,31.5,80627.98,0.0,0.60893,0.00016,29.3723]
[1778375331450,31.51,80634.89,0.0,0.61003,0.00016,29.35149]
[1778375332456,31.51,80640.75,0.0,0.61096,0.00016,29.33365]
[1778375337491,31.51,80641.3,0.0,0.61104,0.00016,29.3322]
[1778375342526,31.51,80644.29,0.0,0.6115,0.00016,29.32326]
[1778375347561,31.52,80644.3,0.0,0.61149,0.00016,29.32349]
[1778375353604,31.52,80645.32,0.0,0.61164,0.00016,29.32069]
[1778375358638,31.53,80645.11,0.0,0.61159,0.00016,29.32165]
[1778375363674,31.53,80641.55,0.0,0.61101,0.00016,29.33294]
[1778375370723,31.54,80641.75,0.0,0.61102,0.00016,29.33283]
[1778375376579,31.55,80643.79,0.0,0.61133,0.00016,29.32369]
[1778375386649,31.56,80642.78,0.0,0.61114,0.00016,29.32751]
[1778375396719,31.57,80643.95,0.0,0.61129,0.00016,29.32464]
[1778375401941,31.57,80642.14,0.0,0.61099,0.00016,29.33054]
[1778375402948,31.57,80636.54,0.0,0.61009,0.00016,29.34766]
[1778375407985,31.58,80633.92,0.0,0.60967,0.00016,29.35584]
[1778375415213,31.58,80634.17,0.0,0.6097,0.00016,29.35522]
[1778375421078,31.59,80634.5,0.0,0.60973,0.00016,29.35459]
[1778375426114,31.59,80633.14,0.0,0.60951,0.00016,29.35883]
[1778375431148,31.59,80630.63,0.0,0.60912,0.00016,29.36317]
[1778375436183,31.59,80630.78,0.0,0.60914,0.00016,29.3628]
[1778375441710,31.59,80627.4,0.0,0.6086,0.00016,29.37296]
[1778375447069,31.59,80626.6,0.0,0.60847,0.00016,29.37537]
[1778375452298,31.59,80625.55,0.0,0.6083,0.00016,29.37851]
[1778375458340,31.59,80625.44,0.0,0.60829,0.00016,29.37882]
[1778375459351,31.59,80631.66,0.0,0.60928,0.00016,29.3602]
[1778375466397,31.59,80633.26,0.0,0.60953,0.00016,29.35543]
[1778375471434,31.59,80632.37,0.0,0.60939,0.00016,29.35814]
[1778375476622,31.59,80633.35,0.0,0.60954,0.00016,29.35521]
[1778375478481,31.59,80644.98,0.0,0.61138,0.00016,29.31986]
[1778375479488,31.59,80646.95,0.0,0.6117,0.00016,29.31383]
[1778375485533,31.6,80645.42,0.0,0.61144,0.00016,29.31875]
[1778375491575,31.6,80644.59,0.0,0.61131,0.00016,29.31818]
[1778375497617,31.6,80641.61,0.0,0.61083,0.00016,29.32752]
[1778375507584,31.61,80638.51,0.0,0.61032,0.00016,29.33734]
[1778375514736,31.61,80636.12,0.0,0.60993,0.00016,29.34485]
[1778375521786,31.62,80637.55,0.0,0.61014,0.00016,29.34085]
[1778375527827,31.62,80636.15,0.0,0.6099,0.00016,29.34539]
[1778375532862,31.63,80637.3,0.0,0.61007,0.00016,29.34218]
[1778375536891,31.63,80631.02,0.0,0.60907,0.00016,29.3613]
[1778375541926,31.63,80628.8,0.0,0.60871,0.00016,29.36811]
[1778375546962,31.64,80629.85,0.0,0.60887,0.00016,29.36513]
[1778375554010,31.64,80631.21,0.0,0.60908,0.00016,29.35795]
[1778375560055,31.64,80633.61,0.0,0.60945,0.00016,29.35091]
[1778375565090,31.64,80639.05,0.0,0.61031,0.00016,29.33463]
[1778375570125,31.65,80641.01,0.0,0.61062,0.00016,29.32875]
[1778375575160,31.65,80640.67,0.0,0.61056,0.00016,29.32987]
[1778375580194,31.65,80638.8,0.0,0.61026,0.00016,29.33563]
[1778375588144,31.65,80638.7,0.0,0.61024,0.00016,29.33609]
[1778375598215,31.65,80633.64,0.0,0.60943,0.00016,29.35152]
[1778375603358,31.65,80632.54,0.0,0.60925,0.00016,29.3549]
[1778375610407,31.66,80632.54,0.0,0.60924,0.00016,29.35504]
[1778375616453,31.66,80632.82,0.0,0.60929,0.00016,29.351]
[1778375618463,31.66,80626.02,0.0,0.60821,0.00016,29.37134]
[1778375622490,31.66,80618.66,0.0,0.60704,0.00016,29.39315]
[1778375623497,31.66,80610.66,0.0,0.60576,0.00016,29.4165]
[1778375625511,31.66,80611.3,0.0,0.60586,0.00016,29.41468]
[1778375627525,31.66,80604.42,0.0,0.60477,0.00016,29.43455]
[1778375629676,31.66,80604.39,0.0,0.60476,0.00016,29.43465]
[1778375636593,31.66,80607.18,0.0,0.60521,0.00016,29.42664]
[1778375641937,31.66,80609.1,0.0,0.60551,0.00016,29.42111]
[1778375647669,31.66,80615.5,0.0,0.60653,0.00016,29.40255]
[1778375652704,31.66,80616.01,0.0,0.60661,0.00016,29.40108]
[1778375657739,31.66,80617.04,0.0,0.60677,0.00016,29.39809]
[1778375663781,31.66,80618.97,0.0,0.60708,0.00016,29.39245]
[1778375668816,31.67,80621.25,0.0,0.60744,0.00016,29.38579]
[1778375674857,31.67,80625.79,0.0,0.60816,0.00016,29.36911]
[1778375679895,31.67,80625.91,0.0,0.60818,0.00016,29.36883]
[1778375690971,31.67,80625.89,0.0,0.60817,0.00016,29.36908]
[1778375699028,31.67,80626.76,0.0,0.6083,0.00016,29.36664]
[1778375705473,31.67,80625.49,0.0,0.60809,0.00016,29.3705]
[1778375710574,31.67,80625.49,0.0,0.60809,0.00016,29.37051]
[1778375720177,31.68,80626.31,0.0,0.60821,0.00016,29.36834]
[1778375725211,31.68,80623.07,0.0,0.60769,0.00016,29.37798]
[1778375734161,31.68,80623.51,0.0,0.60777,0.00016,29.37345]
[1778375742330,31.68,80624.51,0.0,0.60793,0.00016,29.37054]
[1778375748372,31.68,80622.16,0.0,0.60755,0.00016,29.37745]
[1778375753407,31.68,80624.44,0.0,0.60792,0.00016,29.37068]
[1778375758442,31.68,80615.88,0.0,0.60656,0.00016,29.39576]
[1778375763477,31.68,80610.66,0.0,0.60574,0.00016,29.4108]
[1778375770526,31.67,80612.38,0.0,0.60602,0.00016,29.40562]
[1778375775561,31.67,80614.35,0.0,0.60634,0.00016,29.39976]
[1778375780596,31.67,80614.85,0.0,0.60643,0.00016,29.39819]
[1778375788652,31.67,80611.87,0.0,0.60596,0.00016,29.40666]
[1778375793687,31.66,80611.46,0.0,0.60591,0.00016,29.40442]
[1778375804653,31.66,80611.13,0.0,0.60587,0.00016,29.40512]
[1778375809801,31.66,80616.99,0.0,0.60681,0.00016,29.38794]
[1778375811812,31.66,80624.06,0.0,0.60793,0.00016,29.36709]
[1778375812983,31.66,80629.43,0.0,0.60879,0.00016,29.35113]
[1778375818865,31.66,80630.03,0.0,0.60888,0.00016,29.34939]
[1778375823899,31.66,80628.58,0.0,0.60865,0.00016,29.35378]
[1778375832962,31.66,80628.34,0.0,0.6086,0.00016,29.35461]
[1778375838533,31.66,80626.48,0.0,0.60831,0.00016,29.36016]
[1778375842027,31.66,80620.7,0.0,0.60738,0.00016,29.37734]
[1778375847062,31.66,80618.75,0.0,0.60707,0.00016,29.38307]
[1778375855010,31.66,80618.89,0.0,0.60711,0.00016,29.37933]
[1778375860154,31.66,80620.81,0.0,0.60741,0.00016,29.37367]
[1778375865188,31.66,80620.47,0.0,0.60736,0.00016,29.37466]
[1778375870223,31.66,80620.81,0.0,0.60741,0.00016,29.37365]
[1778375872237,31.66,80630.17,0.0,0.6089,0.00016,29.34589]
[1778375880158,31.66,80629.11,0.0,0.60873,0.00016,29.34911]
[1778375882307,31.66,80635.77,0.0,0.60978,0.00016,29.32922]
[1778375889356,31.67,80636.08,0.0,0.60982,0.00016,29.32851]
[1778375895290,31.67,80633.49,0.0,0.60941,0.00016,29.33635]
[1778375903454,31.67,80632.74,0.0,0.60928,0.00016,29.3387]
[1778375910503,31.67,80631.59,0.0,0.6091,0.00016,29.34224]
[1778375918559,31.67,80630.47,0.0,0.60892,0.00016,29.3424]
[1778375925500,31.68,80633.83,0.0,0.60945,0.00016,29.33253]
[1778375930643,31.68,80631.93,0.0,0.60914,0.00016,29.33839]
[1778375935678,31.68,80631.1,0.0,0.609,0.00016,29.34105]
[1778375942727,31.69,80632.55,0.0,0.60921,0.00016,29.33698]
[1778375947762,31.69,80632.87,0.0,0.60925,0.00016,29.33625]
[1778375952797,31.69,80634.83,0.0,0.60956,0.00016,29.33043]
[1778375957831,31.69,80633.36,0.0,0.60933,0.00016,29.33488]
[1778375960695,31.69,80630.74,0.0,0.60891,0.00016,29.34273]
[1778375960853,31.69,80630.74,0.0,0.60891,0.00016,29.34274]
[1778375965888,31.69,80634.68,0.0,0.60953,0.00016,29.33098]
[1778375971216,31.69,80633.78,0.0,0.60939,0.00016,29.33374]
[1778375974122,31.69,80637.29,0.0,0.60995,0.00016,29.3199]
[1778375974124,31.69,80637.29,0.0,0.60995,0.00016,29.3199]
[1778375979985,31.7,80641.7,0.0,0.61065,0.00016,29.30666]
[1778375986039,31.7,80638.7,0.0,0.61017,0.00016,29.31586]
[1778375992368,31.7,80639.94,0.0,0.61036,0.00016,29.3122]
[1778375992388,31.7,80643.15,0.0,0.61086,0.00016,29.30269]
[1778375994094,31.7,80617.05,0.0,0.60671,0.00016,29.38058]
[1778375995103,31.7,80607.48,0.0,0.60519,0.00016,29.40834]
[1778375996108,31.7,80604.3,0.0,0.60469,0.00016,29.41748]
[1778376000026,31.7,80605.03,0.0,0.6048,0.00016,29.4154]
[1778376005172,31.7,80603.65,0.0,0.60458,0.00016,29.41935]
[1778376011213,31.7,80605.04,0.0,0.6048,0.00016,29.41533]
[1778376017255,31.7,80608.47,0.0,0.60535,0.00016,29.40544]
[1778376022291,31.7,80610.01,0.0,0.6056,0.00016,29.40095]
[1778376027325,31.7,80611.71,0.0,0.60587,0.00016,29.39598]
[1778376033367,31.7,80613.21,0.0,0.60612,0.00016,29.38824]
[1778376038405,31.7,80614.27,0.0,0.6063,0.00016,29.3851]
[1778376044202,31.7,80615.04,0.0,0.60642,0.00016,29.38282]
[1778376049479,31.7,80616.64,0.0,0.60668,0.00016,29.37805]
[1778376055521,31.7,80617.26,0.0,0.60678,0.00016,29.37616]
[1778376057319,31.7,80617.37,0.0,0.6068,0.00016,29.37582]
[1778376057352,31.7,80616.58,0.0,0.60667,0.00016,29.37811]
[1778376061259,31.69,80616.58,0.0,0.60668,0.00016,29.37808]
[1778376061360,31.69,80617.41,0.0,0.60681,0.00016,29.37562]
[1778376066483,31.69,80617.96,0.0,0.6069,0.00016,29.37394]
[1778376074656,31.69,80620.84,0.0,0.60736,0.00016,29.3654]
[1778376076553,31.69,80632.04,0.0,0.60914,0.00016,29.33219]
[1778376078683,31.69,80626.59,0.0,0.60827,0.00016,29.34844]
[1778376084725,31.69,80627.38,0.0,0.6084,0.00016,29.3461]
[1778376090767,31.69,80627.01,0.0,0.60834,0.00016,29.3472]
[1778376095801,31.69,80625.48,0.0,0.60811,0.00016,29.34842]
[1778376100837,31.69,80625.52,0.0,0.60811,0.00016,29.3483]
[1778376106880,31.69,80628.17,0.0,0.60853,0.00016,29.34046]
[1778376113928,31.69,80631.19,0.0,0.60901,0.00016,29.33153]
[1778376123997,31.7,80632.43,0.0,0.6092,0.00016,29.32793]
[1778376130040,31.7,80633.61,0.0,0.60938,0.00016,29.32446]
[1778376136974,31.7,80634.04,0.0,0.60945,0.00016,29.32326]
[1778376142124,31.7,80634.81,0.0,0.60957,0.00016,29.32101]
[1778376147159,31.7,80635.74,0.0,0.60971,0.00016,29.31827]
[1778376154212,31.7,80637.8,0.0,0.61004,0.00016,29.30886]
[1778376163277,31.7,80637.61,0.0,0.61,0.00016,29.3096]
[1778376169320,31.71,80636.46,0.0,0.60982,0.00016,29.31316]
[1778376175362,31.71,80632.86,0.0,0.60924,0.00016,29.32406]
[1778376180396,31.71,80631.3,0.0,0.60899,0.00016,29.32878]
[1778376185431,31.71,80629.54,0.0,0.60871,0.00016,29.33404]
[1778376190467,31.71,80629.18,0.0,0.60866,0.00016,29.33511]
[1778376192481,31.71,80624.08,0.0,0.60785,0.00016,29.35022]
[1778376197516,31.71,80622.6,0.0,0.60762,0.00016,29.3545]
[1778376202550,31.7,80623.26,0.0,0.60773,0.00016,29.35247]
[1778376210606,31.7,80625.42,0.0,0.60808,0.00016,29.34594]
[1778376215641,31.7,80623.14,0.0,0.60773,0.00016,29.34925]
[1778376218663,31.7,80617.12,0.0,0.60678,0.00016,29.36685]
[1778376223698,31.7,80615.03,0.0,0.60645,0.00016,29.37278]
[1778376229739,31.69,80612.27,0.0,0.60602,0.00016,29.38063]
[1778376232924,31.69,80602.64,0.0,0.6045,0.00016,29.40825]
[1778376239809,31.69,80601.31,0.0,0.6043,0.00016,29.41177]
[1778376244844,31.68,80600.98,0.0,0.60425,0.00016,29.41253]
[1778376247005,31.68,80600.51,0.0,0.60418,0.00016,29.41384]
[1778376249320,31.68,80600.2,0.0,0.60413,0.00016,29.41465]
[1778376249339,31.68,80586.31,0.0,0.60192,0.00016,29.45368]
[1778376255184,31.68,80586.87,0.0,0.60203,0.00016,29.45187]
[1778376255213,31.68,80586.87,0.0,0.60203,0.00016,29.45187]
[1778376255624,31.68,80586.87,0.0,0.60203,0.00016,29.45187]
[1778376255650,31.68,80587.12,0.0,0.60207,0.00016,29.45107]
[1778376257110,31.68,80587.34,0.0,0.60211,0.00016,29.45046]
[1778376257127,31.68,80587.34,0.0,0.60211,0.00016,29.45046]
[1778376257167,31.67,80582.48,0.0,0.60133,0.00016,29.4639]
[1778376262970,31.67,80579.21,0.0,0.60083,0.00016,29.47261]
[1778376268017,31.67,80577.1,0.0,0.60049,0.00016,29.47836]
[1778376274054,31.67,80574.88,0.0,0.60014,0.00016,29.48123]
[1778376279088,31.67,80571.28,0.0,0.59956,0.00016,29.49111]
[1778376282035,31.67,80570.89,0.0,0.5995,0.00016,29.49206]
[1778376282067,31.67,80570.89,0.0,0.5995,0.00016,29.49206]
[1778376287146,31.66,80568.26,0.0,0.5991,0.00016,29.49886]
[1778376292181,31.66,80567.11,0.0,0.59893,0.00016,29.50173]
[1778376298123,31.65,80564.04,0.0,0.59845,0.00016,29.50972]
[1778376301952,31.65,80561.41,0.0,0.59803,0.00016,29.51663]
[1778376301987,31.65,80561.41,0.0,0.59803,0.00016,29.51663]
[1778376303262,31.65,80567.35,0.0,0.59899,0.00016,29.50062]
[1778376305329,31.65,80569.21,0.0,0.59929,0.00016,29.49557]
[1778376305423,31.65,80573.77,0.0,0.60002,0.00016,29.48315]
[1778376306833,31.65,80573.77,0.0,0.60002,0.00016,29.48312]
[1778376307462,31.65,80573.77,0.0,0.60002,0.00016,29.48312]
[1778376307562,31.65,80589.26,0.0,0.6025,0.00016,29.44025]
[1778376313329,31.65,80588.5,0.0,0.60238,0.00016,29.44233]
[1778376318745,31.65,80584.48,0.0,0.60174,0.00016,29.45345]
[1778376324409,31.64,80589.08,0.0,0.60249,0.00016,29.44042]
[1778376329443,31.64,80589.57,0.0,0.60257,0.00016,29.43892]
[1778376336491,31.64,80590.63,0.0,0.60276,0.00016,29.43247]
[1778376341526,31.63,80591.88,0.0,0.60296,0.00016,29.42883]
[1778376348575,31.63,80592.43,0.0,0.60306,0.00016,29.42711]
[1778376354617,31.63,80592.58,0.0,0.60309,0.00016,29.42653]
[1778376359653,31.63,80592.08,0.0,0.60302,0.00016,29.42781]
[1778376362435,31.62,80591.97,0.0,0.603,0.00016,29.42806]
[1778376362674,31.62,80591.76,0.0,0.60297,0.00016,29.42862]
[1778376367708,31.62,80593.31,0.0,0.60323,0.00016,29.42411]
[1778376371247,31.62,80597.18,0.0,0.60385,0.00016,29.41307]
[1778376376546,31.62,80598.62,0.0,0.60408,0.00016,29.40887]
[1778376376772,31.62,80598.85,0.0,0.60412,0.00016,29.40819]
[1778376379793,31.62,80606.87,0.0,0.6054,0.00016,29.38515]
[1778376379977,31.62,80606.87,0.0,0.6054,0.00016,29.38515]
[1778376385835,31.62,80605.74,0.0,0.60522,0.00016,29.38838]
[1778376391878,31.62,80604.72,0.0,0.60507,0.00016,29.38797]
[1778376397920,31.62,80602.53,0.0,0.60473,0.00016,29.39421]
[1778376402957,31.61,80599.21,0.0,0.6042,0.00016,29.40365]
[1778376404478,31.61,80599.21,0.0,0.6042,0.00016,29.40365]
[1778376410004,31.61,80597.51,0.0,0.60393,0.00016,29.40838]
[1778376415041,31.61,80593.22,0.0,0.60325,0.00016,29.42042]
[1778376421083,31.61,80594.77,0.0,0.60351,0.00016,29.41587]
[1778376430146,31.6,80596.23,0.0,0.60375,0.00016,29.41151]
[1778376436197,31.6,80597.09,0.0,0.6039,0.00016,29.40892]
[1778376441223,31.6,80598.44,0.0,0.60412,0.00016,29.40497]
[1778376447265,31.6,80598.83,0.0,0.60419,0.00016,29.40373]
[1778376452301,31.6,80598.71,0.0,0.60418,0.00016,29.40066]
[1778376456455,31.59,80599.69,0.0,0.60434,0.00016,29.3978]
[1778376462371,31.59,80606.1,0.0,0.60537,0.00016,29.37931]
[1778376467404,31.59,80604.14,0.0,0.60506,0.00016,29.38494]
[1778376473354,31.59,80603.15,0.0,0.6049,0.00016,29.38771]
[1778376478482,31.59,80602.67,0.0,0.60483,0.00016,29.38901]
[1778376483854,31.59,80603.49,0.0,0.60496,0.00016,29.3866]
[1778376489562,31.59,80600.18,0.0,0.60444,0.00016,29.39596]
[1778376497622,31.58,80599.43,0.0,0.60433,0.00016,29.3979]
[1778376502654,31.58,80597.28,0.0,0.604,0.00016,29.40393]
[1778376508695,31.58,80599.11,0.0,0.60429,0.00016,29.39856]
[1778376511216,31.58,80597.15,0.0,0.60398,0.00016,29.40411]
[1778376511716,31.58,80597.31,0.0,0.60402,0.00016,29.40031]
[1778376517758,31.58,80597.87,0.0,0.60412,0.00016,29.39857]
[1778376523712,31.57,80599.1,0.0,0.60432,0.00016,29.39492]
[1778376529842,31.57,80599.1,0.0,0.60433,0.00016,29.39479]
[1778376534878,31.57,80601.07,0.0,0.60465,0.00016,29.38905]
[1778376539912,31.57,80603.01,0.0,0.60496,0.00016,29.3834]
[1778376545954,31.57,80602.57,0.0,0.60489,0.00016,29.38462]
[1778376546160,31.57,80602.57,0.0,0.60489,0.00016,29.38462]
[1778376546961,31.57,80602.26,0.0,0.60484,0.00016,29.3855]
[1778376547968,31.57,80610.74,0.0,0.6062,0.00016,29.36091]
[1778376549165,31.57,80610.9,0.0,0.60622,0.00016,29.36044]
[1778376554777,31.57,80610.94,0.0,0.60623,0.00016,29.36034]
[1778376560053,31.57,80608.39,0.0,0.60582,0.00016,29.36777]
[1778376565087,31.57,80606.45,0.0,0.60551,0.00016,29.37338]
[1778376572138,31.57,80606.01,0.0,0.60545,0.00016,29.3713]
[1778376578178,31.56,80605.89,0.0,0.60544,0.00016,29.37147]
[1778376583214,31.56,80602.45,0.0,0.60491,0.00016,29.381]
[1778376589255,31.55,80603.06,0.0,0.60504,0.00016,29.37867]
[1778376595301,31.54,80602.54,0.0,0.60497,0.00016,29.37993]
[1778376601339,31.54,80601.84,0.0,0.60486,0.00016,29.38189]
[1778376607382,31.54,80603.96,0.0,0.6052,0.00016,29.37572]
[1778376612418,31.54,80610.13,0.0,0.60619,0.00016,29.35775]
[1778376613424,31.54,80620.52,0.0,0.60785,0.00016,29.32714]
[1778376614432,31.54,80630.26,0.0,0.60939,0.00016,29.29816]
[1778376616054,31.55,80631.51,0.0,0.60956,0.00016,29.29508]
[1778376618003,31.56,80636.42,0.0,0.61032,0.00016,29.28064]
[1778376623495,31.56,80637.11,0.0,0.61042,0.00016,29.27876]
[1778376628530,31.57,80633.77,0.0,0.60988,0.00016,29.2891]
[1778376633566,31.57,80630.21,0.0,0.60931,0.00016,29.29671]
[1778376638601,31.57,80629.92,0.0,0.60926,0.00016,29.29775]
[1778376643636,31.57,80629.48,0.0,0.60918,0.00016,29.29922]
[1778376648671,31.58,80631.18,0.0,0.60945,0.00016,29.29426]
[1778376653709,31.58,80634.0,0.0,0.60989,0.00016,29.28592]
[1778376658746,31.58,80634.4,0.0,0.60994,0.00016,29.28491]
[1778376663781,31.59,80632.69,0.0,0.60966,0.00016,29.29029]
[1778376670830,31.59,80632.34,0.0,0.60959,0.00016,29.29166]
[1778376675865,31.59,80631.81,0.0,0.6095,0.00016,29.29345]
[1778376680901,31.6,80630.65,0.0,0.6093,0.00016,29.29714]
[1778376685935,31.6,80635.96,0.0,0.61014,0.00016,29.28124]
[1778376690970,31.6,80638.48,0.0,0.61053,0.00016,29.27372]
[1778376697673,31.6,80639.4,0.0,0.61069,0.00016,29.26772]
[1778376703054,31.61,80642.19,0.0,0.61112,0.00016,29.25946]
[1778376708089,31.61,80643.5,0.0,0.61132,0.00016,29.25565]
[1778376713124,31.61,80644.61,0.0,0.61148,0.00016,29.25247]
[1778376718158,31.62,80645.39,0.0,0.61159,0.00016,29.2503]
[1778376725116,31.62,80645.62,0.0,0.61162,0.00016,29.24992]
[1778376730696,31.63,80644.28,0.0,0.61139,0.00016,29.25428]
[1778376736286,31.63,80641.72,0.0,0.61096,0.00016,29.26259]
[1778376738300,31.63,80636.43,0.0,0.61012,0.00016,29.27878]
[1778376745256,31.64,80634.37,0.0,0.60978,0.00016,29.28532]
[1778376751020,31.64,80635.5,0.0,0.60995,0.00016,29.28207]
[1778376758192,31.65,80634.84,0.0,0.60984,0.00016,29.28096]
[1778376765396,31.65,80634.92,0.0,0.60984,0.00016,29.28104]
[1778376770524,31.65,80634.52,0.0,0.60977,0.00016,29.28239]
[1778376777573,31.66,80631.97,0.0,0.60936,0.00016,29.29022]
[1778376782608,31.66,80631.42,0.0,0.60927,0.00016,29.29197]
[1778376789657,31.66,80631.71,0.0,0.60931,0.00016,29.29122]
[1778376795846,31.66,80632.53,0.0,0.60943,0.00016,29.2888]
[1778376804763,31.66,80630.76,0.0,0.60915,0.00016,29.29426]
[1778376809798,31.66,80631.45,0.0,0.60925,0.00016,29.29224]
[1778376815747,31.66,80632.29,0.0,0.60939,0.00016,29.28644]
[1778376820876,31.66,80631.93,0.0,0.60933,0.00016,29.28757]
[1778376823897,31.66,80627.16,0.0,0.60858,0.00016,29.30186]
[1778376827933,31.66,80625.99,0.0,0.60839,0.00016,29.30532]
[1778376827942,31.66,80625.99,0.0,0.60839,0.00016,29.30532]
[1778376827975,31.66,80625.99,0.0,0.60839,0.00016,29.30531]
[1778376832109,31.66,80626.42,0.0,0.60846,0.00016,29.30402]
[1778376832148,31.66,80626.8,0.0,0.60852,0.00016,29.30287]
[1778376840009,31.66,80626.87,0.0,0.60854,0.00016,29.30257]
[1778376843031,31.66,80637.95,0.0,0.6103,0.00016,29.26926]
[1778376850081,31.66,80637.21,0.0,0.61018,0.00016,29.27153]
[1778376856028,31.66,80635.37,0.0,0.60989,0.00016,29.27714]
[1778376863171,31.66,80632.16,0.0,0.60937,0.00016,29.28687]
[1778376868206,31.66,80627.24,0.0,0.60859,0.00016,29.30163]
[1778376871282,31.66,80619.57,0.0,0.60738,0.00016,29.32104]
[1778376873242,31.66,80609.48,0.0,0.60577,0.00016,29.35049]
[1778376876262,31.66,80602.79,0.0,0.60471,0.00016,29.36969]
[1778376882306,31.66,80605.99,0.0,0.60523,0.00016,29.36033]
[1778376887342,31.66,80609.5,0.0,0.60579,0.00016,29.35006]
[1778376892377,31.66,80609.39,0.0,0.60578,0.00016,29.35024]
[1778376897413,31.65,80606.51,0.0,0.60533,0.00016,29.35842]
[1778376903454,31.65,80604.22,0.0,0.60497,0.00016,29.36483]
[1778376908489,31.65,80610.35,0.0,0.60596,0.00016,29.34698]
[1778376913524,31.65,80609.97,0.0,0.6059,0.00016,29.348]
[1778376918560,31.65,80608.64,0.0,0.60569,0.00016,29.35178]
[1778376926519,31.64,80609.8,0.0,0.60588,0.00016,29.34829]
[1778376931650,31.64,80609.8,0.0,0.6059,0.00016,29.34489]
[1778376936685,31.64,80612.7,0.0,0.60636,0.00016,29.33636]
[1778376943734,31.64,80613.39,0.0,0.60648,0.00016,29.33422]
[1778376949682,31.64,80615.28,0.0,0.60679,0.00016,29.32859]
[1778376954811,31.64,80616.34,0.0,0.60696,0.00016,29.3254]
[1778376959846,31.63,80615.84,0.0,0.60688,0.00016,29.32678]
[1778376964885,31.63,80617.55,0.0,0.60716,0.00016,29.32167]
[1778376969920,31.63,80615.79,0.0,0.60688,0.00016,29.32676]
[1778376975964,31.63,80615.44,0.0,0.60683,0.00016,29.32767]
[1778376978936,31.63,80611.83,0.0,0.60626,0.00016,29.33819]
[1778376979325,31.63,80603.67,0.0,0.60496,0.00016,29.36176]
[1778376980937,31.63,80603.67,0.0,0.60496,0.00016,29.36176]
[1778376981038,31.63,80597.49,0.0,0.60398,0.00016,29.37941]
[1778376985473,31.62,80592.51,0.0,0.60319,0.00016,29.39331]
[1778376990495,31.62,80587.7,0.0,0.60243,0.00016,29.40664]
[1778376995516,31.61,80584.06,0.0,0.60187,0.00016,29.41325]
[1778376999272,31.61,80580.11,0.0,0.60125,0.00016,29.42402]
[1778376999323,31.61,80575.64,0.0,0.60054,0.00016,29.4363]
[1778377003157,31.61,80572.42,0.0,0.60003,0.00016,29.44489]
[1778377003813,31.61,80572.42,0.0,0.60003,0.00016,29.44489]
[1778377003834,31.61,80572.42,0.0,0.60003,0.00016,29.44489]
[1778377010207,31.6,80575.28,0.0,0.60051,0.00016,29.43662]
[1778377016249,31.59,80576.31,0.0,0.6007,0.00016,29.43342]
[1778377018263,31.59,80583.75,0.0,0.60189,0.00016,29.41268]
[1778377023298,31.58,80584.65,0.0,0.60205,0.00016,29.40993]
[1778377026753,31.58,80584.18,0.0,0.60198,0.00016,29.41112]
[1778377026771,31.58,80584.18,0.0,0.60198,0.00016,29.41112]
[1778377029019,31.58,80585.53,0.0,0.6022,0.00016,29.40727]
[1778377029340,31.58,80586.45,0.0,0.60235,0.00016,29.40466]
[1778377038402,31.58,80587.81,0.0,0.60258,0.00016,29.40056]
[1778377043438,31.57,80591.61,0.0,0.6032,0.00016,29.38971]
[1778377048474,31.57,80592.17,0.0,0.6033,0.00016,29.38797]
[1778377052952,31.57,80592.65,0.0,0.60339,0.00016,29.38316]
[1778377053509,31.57,80593.87,0.0,0.60359,0.00016,29.37967]
[1778377053890,31.57,80593.87,0.0,0.60359,0.00016,29.37967]
[1778377053902,31.57,80593.87,0.0,0.60359,0.00016,29.37967]
[1778377054515,31.57,80601.37,0.0,0.60479,0.00016,29.35819]
[1778377056668,31.57,80604.03,0.0,0.60522,0.00016,29.35048]
[1778377057507,31.57,80604.03,0.0,0.60522,0.00016,29.35048]
[1778377057569,31.57,80621.21,0.0,0.60796,0.00016,29.3001]
[1778377057684,31.57,80621.21,0.0,0.60796,0.00016,29.3001]
[1778377058544,31.57,80621.21,0.0,0.60796,0.00016,29.30011]
[1778377058883,31.57,80621.21,0.0,0.60796,0.00016,29.30011]
[1778377059998,31.57,80624.24,0.0,0.60844,0.00016,29.2911]
[1778377060562,31.57,80624.52,0.0,0.60849,0.00016,29.29028]
[1778377061805,31.57,80620.58,0.0,0.60786,0.00016,29.30202]
[1778377062572,31.57,80617.96,0.0,0.60744,0.00016,29.30978]
[1778377067607,31.57,80617.97,0.0,0.60744,0.00016,29.30976]
[1778377073650,31.57,80618.33,0.0,0.6075,0.00016,29.3087]
[1778377075180,31.57,80612.59,0.0,0.60658,0.00016,29.32559]
[1778377080700,31.57,80610.15,0.0,0.6062,0.00016,29.33267]
[1778377085738,31.56,80608.17,0.0,0.60588,0.00016,29.33838]
[1778377091432,31.56,80608.83,0.0,0.60599,0.00016,29.33642]
[1778377097819,31.56,80607.91,0.0,0.60585,0.00016,29.33902]
[1778377103594,31.56,80604.92,0.0,0.60537,0.00016,29.34765]
[1778377105213,31.56,80594.36,0.0,0.60368,0.00016,29.37792]
[1778377106889,31.56,80594.05,0.0,0.60363,0.00016,29.37876]
[1778377107882,31.56,80594.05,0.0,0.60363,0.00016,29.37876]
[1778377113806,31.56,80592.48,0.0,0.6034,0.00016,29.37976]
[1778377118973,31.55,80594.35,0.0,0.60371,0.00016,29.37424]
[1778377124062,31.55,80595.25,0.0,0.60386,0.00016,29.37159]
[1778377130054,31.55,80595.65,0.0,0.60393,0.00016,29.3703]
[1778377135086,31.55,80594.93,0.0,0.60382,0.00016,29.37226]
[1778377140122,31.55,80595.79,0.0,0.60396,0.00016,29.36971]
[1778377146306,31.54,80596.07,0.0,0.60401,0.00016,29.36881]
[1778377153233,31.54,80596.56,0.0,0.6041,0.00016,29.36728]
[1778377156730,31.54,80596.95,0.0,0.60416,0.00016,29.36611]
[1778377162295,31.54,80593.37,0.0,0.60359,0.00016,29.37622]
[1778377166770,31.54,80592.81,0.0,0.60351,0.00016,29.3777]
[1778377176393,31.53,80591.83,0.0,0.60338,0.00016,29.3768]
[1778377181432,31.53,80595.26,0.0,0.60394,0.00016,29.36685]
[1778377186463,31.53,80597.37,0.0,0.60429,0.00016,29.36064]
[1778377191498,31.52,80596.44,0.0,0.60415,0.00016,29.36312]
[1778377199554,31.52,80596.86,0.0,0.60423,0.00016,29.36162]
[1778377206603,31.51,80598.37,0.0,0.60448,0.00016,29.35701]
[1778377213652,31.51,80601.24,0.0,0.60496,0.00016,29.3485]
[1778377219694,31.5,80601.23,0.0,0.60496,0.00016,29.34835]
[1778377224729,31.5,80601.43,0.0,0.605,0.00016,29.34765]
[1778377229763,31.5,80601.31,0.0,0.60499,0.00016,29.34787]
[1778377239835,31.5,80600.61,0.0,0.6049,0.00016,29.34634]
[1778377246885,31.49,80600.67,0.0,0.60491,0.00016,29.34604]
[1778377253935,31.49,80599.36,0.0,0.60471,0.00016,29.3497]
[1778377256135,31.49,80605.83,0.0,0.60575,0.00016,29.33092]
[1778377258949,31.49,80610.08,0.0,0.60643,0.00016,29.31849]
[1778377264572,31.49,80609.97,0.0,0.60641,0.00016,29.31884]
[1778377270691,31.49,80614.26,0.0,0.60709,0.00016,29.30626]
[1778377277102,31.49,80615.61,0.0,0.60731,0.00016,29.30235]
[1778377282134,31.5,80616.71,0.0,0.60748,0.00016,29.29914]
[1778377287172,31.5,80619.53,0.0,0.60793,0.00016,29.29081]
[1778377292207,31.5,80619.53,0.0,0.60794,0.00016,29.28755]
[1778377297216,31.5,80619.92,0.0,0.608,0.00016,29.28642]
[1778377299256,31.5,80630.04,0.0,0.60961,0.00016,29.25607]
[1778377304291,31.5,80630.22,0.0,0.60964,0.00016,29.25567]
[1778377311345,31.5,80628.07,0.0,0.60928,0.00016,29.26236]
[1778377316379,31.51,80630.04,0.0,0.60959,0.00016,29.25655]
[1778377323429,31.51,80629.69,0.0,0.60952,0.00016,29.25784]
[1778377329469,31.51,80628.55,0.0,0.60933,0.00016,29.2615]
[1778377335511,31.52,80627.42,0.0,0.60914,0.00016,29.26509]
[1778377340587,31.52,80627.23,0.0,0.60911,0.00016,29.26578]
[1778377345639,31.52,80627.21,0.0,0.6091,0.00016,29.26599]
[1778377350674,31.52,80627.65,0.0,0.60916,0.00016,29.26479]
[1778377358734,31.53,80630.3,0.0,0.60958,0.00016,29.25369]
[1778377366790,31.53,80629.92,0.0,0.60951,0.00016,29.25507]
[1778377371825,31.53,80629.29,0.0,0.6094,0.00016,29.25713]
[1778377377868,31.54,80632.79,0.0,0.60995,0.00016,29.24678]
[1778377382902,31.54,80633.83,0.0,0.61011,0.00016,29.24381]
[1778377387937,31.54,80633.94,0.0,0.61012,0.00016,29.24366]
[1778377393858,31.54,80634.53,0.0,0.6102,0.00016,29.24209]
[1778377401028,31.55,80635.02,0.0,0.61027,0.00016,29.24084]
[1778377406063,31.55,80636.45,0.0,0.61049,0.00016,29.23667]
[1778377411098,31.55,80636.61,0.0,0.61052,0.00016,29.23302]
[1778377416133,31.56,80636.78,0.0,0.61053,0.00016,29.23268]
[1778377422174,31.56,80636.32,0.0,0.61045,0.00016,29.23428]
[1778377433252,31.56,80632.82,0.0,0.60988,0.00016,29.24526]
[1778377438287,31.57,80632.79,0.0,0.60986,0.00016,29.24551]
[1778377444213,31.57,80632.8,0.0,0.60986,0.00016,29.24565]
[1778377451379,31.57,80629.34,0.0,0.6093,0.00016,29.25631]
[1778377456413,31.58,80627.2,0.0,0.60895,0.00016,29.26288]
[1778377464354,31.58,80626.62,0.0,0.60884,0.00016,29.26485]
[1778377474424,31.58,80623.92,0.0,0.60841,0.00016,29.26987]
[1778377480581,31.59,80625.64,0.0,0.60868,0.00016,29.2649]
[1778377485616,31.59,80625.53,0.0,0.60865,0.00016,29.26537]
[1778377490650,31.59,80625.12,0.0,0.60858,0.00016,29.26675]
[1778377495686,31.59,80621.11,0.0,0.60794,0.00016,29.27881]
[1778377500721,31.59,80620.78,0.0,0.60788,0.00016,29.2799]
[1778377505759,31.6,80615.11,0.0,0.60697,0.00016,29.29674]
[1778377510797,31.6,80614.14,0.0,0.60681,0.00016,29.29967]
[1778377515829,31.6,80612.34,0.0,0.60652,0.00016,29.30503]
[1778377523884,31.6,80616.14,0.0,0.60712,0.00016,29.29402]
[1778377528919,31.6,80616.2,0.0,0.60712,0.00016,29.29394]
[1778377533955,31.6,80616.5,0.0,0.60717,0.00016,29.28983]
[1778377544916,31.61,80617.32,0.0,0.60729,0.00016,29.28764]
[1778377552081,31.61,80618.7,0.0,0.60751,0.00016,29.28372]
[1778377561144,31.61,80619.12,0.0,0.60757,0.00016,29.28266]
[1778377570210,31.62,80617.04,0.0,0.60722,0.00016,29.28899]
[1778377575245,31.62,80613.3,0.0,0.60662,0.00016,29.30008]
[1778377580280,31.62,80611.93,0.0,0.6064,0.00016,29.30419]
[1778377586322,31.62,80610.08,0.0,0.6061,0.00016,29.30971]
[1778377591358,31.62,80610.03,0.0,0.60609,0.00016,29.30664]
[1778377598406,31.63,80609.06,0.0,0.60593,0.00016,29.30963]
[1778377612504,31.63,80607.63,0.0,0.60569,0.00016,29.3141]
[1778377616532,31.63,80613.27,0.0,0.60658,0.00016,29.29777]
[1778377621986,31.64,80615.66,0.0,0.60696,0.00016,29.29083]
[1778377627610,31.64,80615.19,0.0,0.60687,0.00016,29.2925]
[1778377633126,31.64,80612.39,0.0,0.60642,0.00016,29.30084]
[1778377639694,31.65,80610.38,0.0,0.60609,0.00016,29.30692]
[1778377644729,31.65,80614.07,0.0,0.60667,0.00016,29.29632]
[1778377649763,31.65,80617.77,0.0,0.60725,0.00016,29.28563]
[1778377656812,31.66,80620.95,0.0,0.60775,0.00016,29.27324]
[1778377663757,31.66,80620.45,0.0,0.60766,0.00016,29.27497]
[1778377670910,31.67,80620.45,0.0,0.60764,0.00016,29.27529]
[1778377677959,31.67,80621.64,0.0,0.60782,0.00016,29.27207]
[1778377683903,31.67,80622.11,0.0,0.60788,0.00016,29.27094]
[1778377693064,31.68,80622.66,0.0,0.60795,0.00016,29.26971]
[1778377698099,31.68,80622.13,0.0,0.60785,0.00016,29.2715]
[1778377700203,31.69,80617.27,0.0,0.60708,0.00016,29.28591]
[1778377705149,31.69,80613.56,0.0,0.60647,0.00016,29.29697]
[1778377713207,31.69,80610.66,0.0,0.60601,0.00016,29.30235]
[1778377719248,31.7,80606.54,0.0,0.60534,0.00016,29.31443]
[1778377725290,31.7,80605.9,0.0,0.60523,0.00016,29.31644]
[1778377730325,31.7,80605.34,0.0,0.60514,0.00016,29.31818]
[1778377737375,31.71,80605.63,0.0,0.60518,0.00016,29.31753]
[1778377744323,31.71,80605.33,0.0,0.60512,0.00016,29.31858]
[1778377750466,31.71,80604.11,0.0,0.60492,0.00016,29.32224]
[1778377756508,31.71,80604.09,0.0,0.6049,0.00016,29.32246]
[1778377762550,31.72,80604.06,0.0,0.60489,0.00016,29.32271]
[1778377770610,31.72,80603.92,0.0,0.60486,0.00016,29.32332]
[1778377775645,31.72,80605.57,0.0,0.60512,0.00016,29.31541]
[1778377780681,31.73,80605.65,0.0,0.60513,0.00016,29.31534]
[1778377786722,31.73,80605.9,0.0,0.60516,0.00016,29.3148]
[1778377793771,31.73,80609.05,0.0,0.60565,0.00016,29.30594]
[1778377800823,31.74,80613.42,0.0,0.60634,0.00016,29.29348]
[1778377805856,31.74,80614.9,0.0,0.60657,0.00016,29.28932]
[1778377811909,31.74,80616.02,0.0,0.60674,0.00016,29.28623]
[1778377817940,31.74,80617.72,0.0,0.607,0.00016,29.28144]
[1778377821869,31.75,80623.21,0.0,0.60786,0.00016,29.26544]
[1778377827004,31.75,80622.8,0.0,0.60779,0.00016,29.26684]
[1778377832038,31.75,80623.73,0.0,0.60794,0.00016,29.2609]
[1778377835059,31.75,80633.96,0.0,0.60957,0.00016,29.23047]
[1778377840094,31.75,80636.1,0.0,0.6099,0.00016,29.22405]
[1778377845130,31.75,80636.07,0.0,0.6099,0.00016,29.22416]
[1778377851172,31.75,80637.31,0.0,0.61009,0.00016,29.22045]
[1778377856206,31.75,80637.07,0.0,0.61006,0.00016,29.22119]
[1778377862249,31.75,80636.86,0.0,0.61002,0.00016,29.22184]
[1778377870121,31.75,80636.15,0.0,0.60991,0.00016,29.224]
[1778377876346,31.75,80635.61,0.0,0.60982,0.00016,29.22567]
[1778377881384,31.75,80637.67,0.0,0.61015,0.00016,29.21949]
[1778377889440,31.76,80637.54,0.0,0.61012,0.00016,29.21992]
[1778377894476,31.76,80637.68,0.0,0.61015,0.00016,29.21619]
[1778377899511,31.76,80636.7,0.0,0.61,0.00016,29.21917]
[1778377904547,31.76,80640.06,0.0,0.61053,0.00016,29.20906]
[1778377908574,31.76,80645.01,0.0,0.61131,0.00016,29.19404]
[1778377914616,31.75,80644.64,0.0,0.61127,0.00016,29.19481]
[1778377917236,31.75,80644.68,0.0,0.61128,0.00016,29.19458]
[1778377920239,31.75,80644.74,0.0,0.61131,0.00016,29.19408]
[1778377920340,31.74,80645.81,0.0,0.61149,0.00016,29.19061]
[1778377925693,31.73,80645.59,0.0,0.61147,0.00016,29.19077]
[1778377928719,31.73,80646.39,0.0,0.61161,0.00016,29.18812]
[1778377929327,31.73,80646.39,0.0,0.61161,0.00016,29.18812]
[1778377929469,31.73,80646.39,0.0,0.61161,0.00016,29.18812]
[1778377929475,31.73,80650.76,0.0,0.61231,0.00016,29.17449]
[1778377930730,31.73,80659.74,0.0,0.61374,0.00016,29.14654]
[1778377933403,31.73,80662.36,0.0,0.61416,0.00016,29.13826]
[1778377933485,31.72,80666.43,0.0,0.61481,0.00016,29.12531]
[1778377938771,31.72,80664.86,0.0,0.61458,0.00016,29.12989]
[1778377944827,31.71,80669.79,0.0,0.61538,0.00016,29.11386]
[1778377949862,31.71,80673.04,0.0,0.6159,0.00016,29.10317]
[1778377952766,31.71,80668.97,0.0,0.61528,0.00016,29.11263]
[1778377952990,31.7,80657.55,0.0,0.61347,0.00016,29.14848]
[1778377954839,31.7,80657.55,0.0,0.61348,0.00016,29.1484]
[1778377954900,31.7,80655.92,0.0,0.61322,0.00016,29.15339]
[1778377960942,31.7,80653.48,0.0,0.61285,0.00016,29.16059]
[1778377965977,31.69,80652.24,0.0,0.61267,0.00016,29.16416]
[1778377971014,31.69,80652.23,0.0,0.61268,0.00016,29.16393]
[1778377976052,31.68,80653.39,0.0,0.61287,0.00016,29.16009]
[1778377978788,31.68,80653.67,0.0,0.61292,0.00016,29.15918]
[1778377979071,31.68,80653.08,0.0,0.61283,0.00016,29.16088]
[1778377980778,31.68,80656.71,0.0,0.61341,0.00016,29.1495]
[1778377981083,31.68,80662.48,0.0,0.61433,0.00016,29.13135]
[1778377982778,31.68,80661.79,0.0,0.61422,0.00016,29.13346]
[1778377988202,31.67,80662.07,0.0,0.61428,0.00016,29.13227]
[1778377994174,31.67,80661.93,0.0,0.61428,0.00016,29.13223]
[1778377999209,31.66,80654.57,0.0,0.61313,0.00016,29.15499]
[1778378004244,31.66,80654.09,0.0,0.61306,0.00016,29.15623]
[1778378009280,31.66,80652.64,0.0,0.61284,0.00016,29.16047]
[1778378012300,31.66,80660.23,0.0,0.61406,0.00016,29.13348]
[1778378017336,31.66,80662.8,0.0,0.61446,0.00016,29.12555]
[1778378022370,31.66,80663.04,0.0,0.61449,0.00016,29.12496]
[1778378027405,31.66,80664.52,0.0,0.61472,0.00016,29.12045]
[1778378033346,31.67,80665.05,0.0,0.61479,0.00016,29.11896]
[1778378037476,31.67,80660.36,0.0,0.61404,0.00016,29.13385]
[1778378043416,31.67,80659.87,0.0,0.61396,0.00016,29.1355]
[1778378048553,31.67,80659.61,0.0,0.61391,0.00016,29.1364]
[1778378053588,31.67,80659.02,0.0,0.61382,0.00016,29.13832]
[1778378055601,31.67,80664.83,0.0,0.61474,0.00016,29.12008]
[1778378059629,31.67,80670.54,0.0,0.61564,0.00016,29.10206]
[1778378062508,31.67,80676.21,0.0,0.61654,0.00016,29.08374]
[1778378068694,31.67,80677.35,0.0,0.61674,0.00016,29.07972]
[1778378073727,31.66,80679.79,0.0,0.61715,0.00016,29.06821]
[1778378078763,31.66,80679.73,0.0,0.61715,0.00016,29.06812]
[1778378085812,31.65,80682.38,0.0,0.61759,0.00016,29.05917]
[1778378090847,31.65,80681.53,0.0,0.61746,0.00016,29.06165]
[1778378096889,31.65,80681.48,0.0,0.61747,0.00016,29.0615]
[1778378103938,31.64,80681.13,0.0,0.61743,0.00016,29.06228]
[1778378108973,31.64,80680.12,0.0,0.61728,0.00016,29.06531]
[1778378119040,31.63,80680.2,0.0,0.61732,0.00016,29.06454]
[1778378124078,31.63,80680.24,0.0,0.61734,0.00016,29.06413]
[1778378129113,31.62,80680.2,0.0,0.61734,0.00016,29.06398]
[1778378135157,31.62,80680.19,0.0,0.61737,0.00016,29.06032]
[1778378140190,31.61,80679.33,0.0,0.61724,0.00016,29.06281]
[1778378146237,31.61,80682.2,0.0,0.61771,0.00016,29.05312]
[1778378151272,31.61,80684.94,0.0,0.61816,0.00016,29.04388]
[1778378159041,31.6,80685.33,0.0,0.61823,0.00016,29.04243]
[1778378166377,31.59,80681.89,0.0,0.61772,0.00016,29.0529]
[1778378171412,31.59,80682.23,0.0,0.61778,0.00016,29.05153]
[1778378178462,31.58,80679.03,0.0,0.61729,0.00016,29.06153]
[1778378183496,31.58,80678.84,0.0,0.61728,0.00016,29.06187]
[1778378188531,31.58,80677.75,0.0,0.61712,0.00016,29.06513]
[1778378190654,31.58,80672.73,0.0,0.61632,0.00016,29.08128]
[1778378193240,31.58,80673.19,0.0,0.61641,0.00016,29.07644]
[1778378193676,31.58,80673.2,0.0,0.61641,0.00016,29.0764]
[1778378199609,31.57,80671.68,0.0,0.61617,0.00016,29.08124]
[1778378205651,31.57,80671.71,0.0,0.61617,0.00016,29.08111]
[1778378211692,31.57,80671.82,0.0,0.6162,0.00016,29.08046]
[1778378216727,31.57,80671.88,0.0,0.61623,0.00016,29.07999]
[1778378221764,31.56,80672.12,0.0,0.61628,0.00016,29.07896]
[1778378226799,31.56,80672.09,0.0,0.61628,0.00016,29.07879]
[1778378231835,31.56,80671.9,0.0,0.61627,0.00016,29.07913]
[1778378236869,31.55,80672.25,0.0,0.61633,0.00016,29.07773]
[1778378244823,31.55,80672.33,0.0,0.61637,0.00016,29.07704]
[1778378251975,31.54,80672.25,0.0,0.61638,0.00016,29.07356]
[1778378261038,31.53,80672.3,0.0,0.61641,0.00016,29.07293]
[1778378266073,31.53,80672.02,0.0,0.61638,0.00016,29.0736]
[1778378275043,31.53,80672.14,0.0,0.61641,0.00016,29.0728]
[1778378276313,31.53,80672.14,0.0,0.61641,0.00016,29.0728]
[1778378276387,31.52,80672.2,0.0,0.61642,0.00016,29.07256]
[1778378283457,31.52,80672.21,0.0,0.61643,0.00016,29.07248]
[1778378283505,31.53,80672.19,0.0,0.61642,0.00016,29.07268]
[1778378289266,31.53,80672.19,0.0,0.61641,0.00016,29.07285]
[1778378294278,31.53,80670.72,0.0,0.61617,0.00016,29.0778]
[1778378301327,31.53,80671.39,0.0,0.61626,0.00016,29.07589]
[1778378306362,31.54,80668.89,0.0,0.61586,0.00016,29.08409]
[1778378311397,31.54,80666.08,0.0,0.61541,0.00016,29.0899]
[1778378316432,31.54,80665.91,0.0,0.61538,0.00016,29.0906]
[1778378321468,31.54,80662.96,0.0,0.6149,0.00016,29.10018]
[1778378326502,31.55,80662.62,0.0,0.61484,0.00016,29.10141]
[1778378335081,31.55,80663.23,0.0,0.61493,0.00016,29.09959]
[1778378340600,31.55,80666.18,0.0,0.61539,0.00016,29.09049]
[1778378345635,31.55,80666.34,0.0,0.61541,0.00016,29.09014]
[1778378350670,31.56,80666.53,0.0,0.61543,0.00016,29.0897]
[1778378358726,31.56,80666.19,0.0,0.61536,0.00016,29.09107]
[1778378364767,31.56,80665.78,0.0,0.61529,0.00016,29.09261]
[1778378375745,31.57,80665.54,0.0,0.61524,0.00016,29.09045]
[1778378380880,31.57,80665.01,0.0,0.61515,0.00016,29.09235]
[1778378390949,31.58,80665.21,0.0,0.61516,0.00016,29.09212]
[1778378398318,31.58,80665.34,0.0,0.61517,0.00016,29.09191]
[1778378400643,31.58,80665.34,0.0,0.61517,0.00016,29.09204]
[1778378400735,31.58,80682.54,0.0,0.6179,0.00016,29.03655]
[1778378405956,31.58,80679.1,0.0,0.61736,0.00016,29.04759]
[1778378411092,31.58,80679.51,0.0,0.61743,0.00016,29.04611]
[1778378416026,31.58,80670.82,0.0,0.61606,0.00016,29.07403]
[1778378421162,31.57,80668.52,0.0,0.6157,0.00016,29.08131]
[1778378426197,31.57,80665.95,0.0,0.6153,0.00016,29.08941]
[1778378431232,31.57,80663.61,0.0,0.61494,0.00016,29.09339]
[1778378436727,31.57,80663.9,0.0,0.61499,0.00016,29.09237]
[1778378444325,31.57,80664.21,0.0,0.61505,0.00016,29.09118]
[1778378449358,31.57,80664.29,0.0,0.61507,0.00016,29.09081]
[1778378456407,31.56,80665.02,0.0,0.61519,0.00016,29.08835]
[1778378461442,31.56,80665.1,0.0,0.61521,0.00016,29.088]
[1778378468492,31.56,80665.08,0.0,0.61521,0.00016,29.08792]
[1778378472120,31.56,80664.85,0.0,0.61517,0.00016,29.0886]
[1778378474128,31.56,80664.43,0.0,0.61511,0.00016,29.0899]
[1778378474537,31.56,80664.05,0.0,0.61505,0.00016,29.09109]
[1778378480581,31.56,80663.99,0.0,0.61505,0.00016,29.09115]
[1778378486633,31.55,80664.2,0.0,0.61509,0.00016,29.09033]
[1778378490743,31.55,80663.5,0.0,0.61498,0.00016,29.09252]
[1778378496698,31.56,80660.38,0.0,0.61448,0.00016,29.0993]
[1778378501732,31.56,80663.15,0.0,0.61491,0.00016,29.09072]
[1778378508812,31.56,80663.98,0.0,0.61503,0.00016,29.08833]
[1778378508847,31.56,80663.98,0.0,0.61503,0.00016,29.08833]
[1778378508948,31.57,80662.87,0.0,0.61485,0.00016,29.09209]
[1778378510796,31.57,80656.4,0.0,0.61381,0.00016,29.11268]
[1778378512811,31.57,80651.51,0.0,0.61303,0.00016,29.12811]
[1778378515429,31.57,80651.55,0.0,0.61303,0.00016,29.12809]
[1778378517112,31.57,80645.39,0.0,0.61204,0.00016,29.14731]
[1778378518857,31.57,80640.68,0.0,0.61129,0.00016,29.16189]
[1778378522882,31.58,80634.59,0.0,0.61031,0.00016,29.18067]
[1778378525902,31.58,80628.06,0.0,0.60926,0.00016,29.20057]
[1778378531944,31.58,80626.64,0.0,0.60902,0.00016,29.20511]
[1778378537986,31.59,80625.84,0.0,0.60888,0.00016,29.20778]
[1778378543023,31.59,80626.22,0.0,0.60893,0.00016,29.20681]
[1778378548056,31.59,80622.48,0.0,0.60832,0.00016,29.21814]
[1778378553091,31.6,80629.37,0.0,0.60943,0.00016,29.19431]
[1778378558126,31.6,80629.42,0.0,0.60943,0.00016,29.19436]
[1778378563162,31.6,80628.91,0.0,0.60933,0.00016,29.19611]
[1778378568199,31.61,80628.05,0.0,0.60919,0.00016,29.1989]
[1778378577151,31.61,80626.57,0.0,0.60894,0.00016,29.20367]
[1778378582296,31.61,80625.34,0.0,0.60874,0.00016,29.20742]
[1778378588339,31.61,80626.83,0.0,0.60897,0.00016,29.20312]
[1778378595387,31.62,80626.33,0.0,0.60888,0.00016,29.2048]
[1778378605396,31.62,80626.07,0.0,0.60883,0.00016,29.20568]
[1778378610429,31.62,80623.99,0.0,0.60849,0.00016,29.21212]
[1778378612507,31.62,80630.49,0.0,0.60954,0.00016,29.18931]
[1778378617543,31.62,80629.7,0.0,0.60941,0.00016,29.19159]
[1778378627613,31.62,80628.96,0.0,0.6093,0.00016,29.19364]
[1778378628619,31.62,80623.35,0.0,0.60841,0.00016,29.21043]
[1778378633655,31.62,80623.49,0.0,0.60843,0.00016,29.20994]
[1778378639037,31.62,80624.48,0.0,0.60859,0.00016,29.20696]
[1778378647646,31.62,80624.63,0.0,0.60862,0.00016,29.20648]
[1778378652790,31.62,80624.88,0.0,0.60866,0.00016,29.20573]
[1778378657825,31.62,80626.96,0.0,0.60899,0.00016,29.19954]
[1778378662862,31.62,80627.17,0.0,0.60902,0.00016,29.19895]
[1778378668904,31.62,80627.63,0.0,0.60909,0.00016,29.19761]
[1778378673939,31.62,80627.73,0.0,0.60912,0.00016,29.19402]
[1778378678974,31.62,80627.57,0.0,0.60909,0.00016,29.19454]
[1778378685017,31.62,80627.62,0.0,0.6091,0.00016,29.19443]
[1778378691059,31.62,80628.19,0.0,0.60918,0.00016,29.19278]
[1778378696094,31.62,80628.12,0.0,0.60917,0.00016,29.19303]
[1778378702136,31.62,80628.15,0.0,0.60917,0.00016,29.193]
[1778378707171,31.62,80627.97,0.0,0.60914,0.00016,29.19359]
[1778378713213,31.62,80627.89,0.0,0.60913,0.00016,29.19388]
[1778378716234,31.63,80620.44,0.0,0.60793,0.00016,29.21621]
[1778378721270,31.63,80619.94,0.0,0.60784,0.00016,29.21791]
[1778378726305,31.63,80620.32,0.0,0.60789,0.00016,29.21698]
[1778378731340,31.64,80620.47,0.0,0.60792,0.00016,29.2134]
[1778378736375,31.63,80621.85,0.0,0.60814,0.00016,29.20923]
[1778378741410,31.63,80622.38,0.0,0.60823,0.00016,29.20759]
[1778378746446,31.63,80622.65,0.0,0.60827,0.00016,29.20673]
[1778378758530,31.63,80625.32,0.0,0.60871,0.00016,29.19864]
[1778378763565,31.63,80629.31,0.0,0.60935,0.00016,29.18666]
[1778378768601,31.63,80630.6,0.0,0.60955,0.00016,29.18277]
[1778378774643,31.63,80631.01,0.0,0.60962,0.00016,29.18152]
[1778378779679,31.63,80631.21,0.0,0.60965,0.00016,29.18091]
[1778378783706,31.63,80639.62,0.0,0.61099,0.00016,29.15538]
[1778378784713,31.63,80644.68,0.0,0.6118,0.00016,29.13987]
[1778378789748,31.63,80645.61,0.0,0.61194,0.00016,29.13711]
[1778378794783,31.63,80644.47,0.0,0.61179,0.00016,29.13692]
[1778378799819,31.62,80644.83,0.0,0.61186,0.00016,29.13543]
[1778378804855,31.61,80644.43,0.0,0.61181,0.00016,29.13627]
[1778378809887,31.61,80644.88,0.0,0.6119,0.00016,29.13449]
[1778378815930,31.6,80643.92,0.0,0.61177,0.00016,29.13697]
[1778378820965,31.59,80640.34,0.0,0.61122,0.00016,29.14757]
[1778378826001,31.59,80636.74,0.0,0.61067,0.00016,29.15803]
[1778378831040,31.58,80637.64,0.0,0.61083,0.00016,29.15492]
[1778378837082,31.57,80638.12,0.0,0.61094,0.00016,29.15284]
[1778378842117,31.57,80638.98,0.0,0.6111,0.00016,29.14978]
[1778378847152,31.56,80639.42,0.0,0.61119,0.00016,29.14802]
[1778378852187,31.55,80639.01,0.0,0.61115,0.00016,29.14553]
[1778378858229,31.55,80639.63,0.0,0.61127,0.00016,29.14315]
[1778378869213,31.53,80638.83,0.0,0.61118,0.00016,29.14475]
[1778378874342,31.53,80639.28,0.0,0.61127,0.00016,29.14298]
[1778378877363,31.52,80631.69,0.0,0.61006,0.00016,29.16606]
[1778378883408,31.52,80628.56,0.0,0.60956,0.00016,29.17554]
[1778378885420,31.53,80623.08,0.0,0.60868,0.00016,29.19211]
[1778378890456,31.53,80624.11,0.0,0.60884,0.00016,29.18913]
[1778378896496,31.53,80624.71,0.0,0.60893,0.00016,29.18747]
[1778378904453,31.53,80627.51,0.0,0.60937,0.00016,29.17921]
[1778378909588,31.53,80626.52,0.0,0.60921,0.00016,29.1823]
[1778378915530,31.54,80628.07,0.0,0.60946,0.00016,29.17441]
[1778378918650,31.54,80615.69,0.0,0.60747,0.00016,29.21153]
[1778378924230,31.54,80615.38,0.0,0.60742,0.00016,29.21259]
[1778378930734,31.55,80617.47,0.0,0.60773,0.00016,29.20674]
[1778378935769,31.55,80620.26,0.0,0.60817,0.00016,29.19867]
[1778378940804,31.55,80623.02,0.0,0.60861,0.00016,29.19053]
[1778378945839,31.55,80626.46,0.0,0.60915,0.00016,29.18028]
[1778378950874,31.55,80625.42,0.0,0.60898,0.00016,29.18348]
[1778378958930,31.55,80624.69,0.0,0.60886,0.00016,29.18579]
[1778378963966,31.56,80624.01,0.0,0.60875,0.00016,29.18789]
[1778378970011,31.56,80623.68,0.0,0.60869,0.00016,29.18896]
[1778378974035,31.56,80629.27,0.0,0.60959,0.00016,29.16896]
[1778378982095,31.56,80628.62,0.0,0.60947,0.00016,29.17121]
[1778378989143,31.57,80627.6,0.0,0.60931,0.00016,29.17435]
[1778378994179,31.57,80626.06,0.0,0.60906,0.00016,29.17902]
[1778379000226,31.57,80625.25,0.0,0.60893,0.00016,29.18148]
[1778379005257,31.57,80624.39,0.0,0.60879,0.00016,29.18408]
[1778379011300,31.57,80624.24,0.0,0.60876,0.00016,29.18456]
[1778379019357,31.57,80623.68,0.0,0.60867,0.00016,29.18625]
[1778379024392,31.57,80623.06,0.0,0.60857,0.00016,29.18812]
[1778379029425,31.57,80622.82,0.0,0.60854,0.00016,29.18885]
[1778379036375,31.57,80622.93,0.0,0.60856,0.00016,29.18519]
[1778379046446,31.57,80622.39,0.0,0.60848,0.00016,29.18682]
[1778379051580,31.57,80625.76,0.0,0.60901,0.00016,29.17675]
[1778379056615,31.57,80624.93,0.0,0.60888,0.00016,29.17929]
[1778379060643,31.57,80618.66,0.0,0.60787,0.00016,29.19808]
[1778379066685,31.57,80616.45,0.0,0.60751,0.00016,29.20475]
[1778379072142,31.57,80615.99,0.0,0.60743,0.00016,29.20616]
[1778379073735,31.57,80608.52,0.0,0.60623,0.00016,29.22821]
[1778379078770,31.58,80603.95,0.0,0.60549,0.00016,29.24165]
[1778379084812,31.58,80605.28,0.0,0.6057,0.00016,29.23795]
[1778379089846,31.58,80607.6,0.0,0.60606,0.00016,29.23133]
[1778379096896,31.59,80609.93,0.0,0.60644,0.00016,29.22139]
[1778379101931,31.59,80611.36,0.0,0.60666,0.00016,29.21735]
[1778379115024,31.59,80612.78,0.0,0.60687,0.00016,29.21361]
[1778379120058,31.6,80615.31,0.0,0.60726,0.00016,29.20634]
[1778379125092,31.6,80613.95,0.0,0.60704,0.00016,29.21052]
[1778379130127,31.6,80612.4,0.0,0.60678,0.00016,29.21522]
[1778379135162,31.61,80614.34,0.0,0.60709,0.00016,29.20965]
[1778379140197,31.61,80615.0,0.0,0.60719,0.00016,29.20783]
[1778379145232,31.61,80615.72,0.0,0.6073,0.00016,29.20582]
[1778379150267,31.61,80616.4,0.0,0.6074,0.00016,29.20392]
[1778379155303,31.61,80617.21,0.0,0.60753,0.00016,29.19829]
[1778379160338,31.61,80617.76,0.0,0.60762,0.00016,29.19678]
[1778379166380,31.62,80620.47,0.0,0.60804,0.00016,29.18887]
[1778379171415,31.62,80622.16,0.0,0.60831,0.00016,29.18397]
[1778379176452,31.62,80621.78,0.0,0.60824,0.00016,29.18525]
[1778379181485,31.62,80620.94,0.0,0.6081,0.00016,29.18789]
[1778379186520,31.63,80620.94,0.0,0.60809,0.00016,29.18804]
[1778379191557,31.63,80621.49,0.0,0.60817,0.00016,29.18656]
[1778379193570,31.63,80629.3,0.0,0.60942,0.00016,29.16317]
[1778379194576,31.63,80635.05,0.0,0.61034,0.00016,29.14576]
[1778379199613,31.62,80632.48,0.0,0.60994,0.00016,29.1534]
[1778379204646,31.62,80630.8,0.0,0.60968,0.00016,29.15834]
[1778379210688,31.62,80627.82,0.0,0.6092,0.00016,29.16731]
[1778379217652,31.62,80627.02,0.0,0.60908,0.00016,29.16635]
[1778379223780,31.62,80625.94,0.0,0.60891,0.00016,29.16958]
[1778379230828,31.62,80624.5,0.0,0.60868,0.00016,29.17387]
[1778379235864,31.62,80623.4,0.0,0.60851,0.00016,29.17713]
[1778379244928,31.62,80622.89,0.0,0.60842,0.00016,29.17886]
[1778379249963,31.63,80619.42,0.0,0.60785,0.00016,29.18935]
[1778379256008,31.63,80618.74,0.0,0.60773,0.00016,29.19157]
[1778379261040,31.63,80617.43,0.0,0.60752,0.00016,29.19562]
[1778379266075,31.64,80616.81,0.0,0.60741,0.00016,29.19762]
[1778379271110,31.64,80616.8,0.0,0.60741,0.00016,29.19449]
[1778379278160,31.64,80616.55,0.0,0.60736,0.00016,29.19547]
[1778379283199,31.65,80615.92,0.0,0.60725,0.00016,29.1975]
[1778379289237,31.65,80616.32,0.0,0.6073,0.00016,29.19653]
[1778379294272,31.65,80616.97,0.0,0.6074,0.00016,29.19478]
[1778379299315,31.66,80615.96,0.0,0.60723,0.00016,29.19792]
[1778379304344,31.66,80614.86,0.0,0.60704,0.00016,29.20132]
[1778379311392,31.66,80614.09,0.0,0.60691,0.00016,29.20379]
[1778379317438,31.66,80615.29,0.0,0.60709,0.00016,29.20045]
[1778379322472,31.67,80615.88,0.0,0.60718,0.00016,29.1989]
[1778379328513,31.67,80615.63,0.0,0.60713,0.00016,29.19981]
[1778379336569,31.67,80615.32,0.0,0.60708,0.00016,29.19762]
[1778379346639,31.68,80614.87,0.0,0.60699,0.00016,29.19924]
[1778379357713,31.68,80614.62,0.0,0.60694,0.00016,29.2003]
[1778379362751,31.69,80613.92,0.0,0.60682,0.00016,29.2025]
[1778379368793,31.69,80613.69,0.0,0.60677,0.00016,29.20334]
[1778379373827,31.69,80613.88,0.0,0.6068,0.00016,29.20293]
[1778379378865,31.69,80613.6,0.0,0.60675,0.00016,29.20389]
[1778379383898,31.7,80613.83,0.0,0.60677,0.00016,29.20336]
[1778379388937,31.7,80614.84,0.0,0.60693,0.00016,29.20054]
[1778379393972,31.7,80616.73,0.0,0.60723,0.00016,29.1918]
[1778379394979,31.7,80622.68,0.0,0.60818,0.00016,29.17428]
[1778379401027,31.71,80622.94,0.0,0.60821,0.00016,29.17374]
[1778379406061,31.71,80629.83,0.0,0.6093,0.00016,29.15336]
[1778379409001,31.71,80637.57,0.0,0.61054,0.00016,29.12997]
[1778379414116,31.71,80640.41,0.0,0.61099,0.00016,29.1213]
[1778379419151,31.71,80637.73,0.0,0.61057,0.00016,29.1294]
[1778379424186,31.71,80637.5,0.0,0.61053,0.00016,29.13003]
[1778379431608,31.7,80639.88,0.0,0.61092,0.00016,29.12274]
[1778379437283,31.7,80642.97,0.0,0.61141,0.00016,29.11326]
[1778379442318,31.7,80643.66,0.0,0.61152,0.00016,29.11113]
[1778379445339,31.7,80650.0,0.0,0.61253,0.00016,29.09161]
[1778379446346,31.7,80657.99,0.0,0.6138,0.00016,29.06676]
[1778379453395,31.7,80657.47,0.0,0.61375,0.00016,29.06454]
[1778379459437,31.69,80656.63,0.0,0.61363,0.00016,29.06676]
[1778379463856,31.69,80654.06,0.0,0.61324,0.00016,29.07458]
[1778379464131,31.69,80653.44,0.0,0.61314,0.00016,29.07637]
[1778379464475,31.69,80653.4,0.0,0.61314,0.00016,29.0765]
[1778379466440,31.68,80657.35,0.0,0.61377,0.00016,29.0641]
[1778379466487,31.68,80655.82,0.0,0.61353,0.00016,29.06882]
[1778379468500,31.68,80648.96,0.0,0.61244,0.00016,29.09002]
[1778379470268,31.68,80649.21,0.0,0.61249,0.00016,29.08918]
[1778379470513,31.68,80649.77,0.0,0.61258,0.00016,29.08737]
[1778379475549,31.67,80647.44,0.0,0.61222,0.00016,29.09421]
[1778379484613,31.67,80642.92,0.0,0.61152,0.00016,29.10785]
[1778379489648,31.67,80642.8,0.0,0.6115,0.00016,29.10825]
[1778379496698,31.67,80642.11,0.0,0.61138,0.00016,29.11042]
[1778379497703,31.67,80636.41,0.0,0.61047,0.00016,29.1278]
[1778379499722,31.67,80630.87,0.0,0.60959,0.00016,29.14453]
[1778379507773,31.67,80632.32,0.0,0.60983,0.00016,29.14007]
[1778379512808,31.67,80634.43,0.0,0.61018,0.00016,29.13029]
[1778379517843,31.67,80636.83,0.0,0.61056,0.00016,29.12297]
[1778379524893,31.67,80637.4,0.0,0.61065,0.00016,29.12119]
[1778379531942,31.67,80637.31,0.0,0.61064,0.00016,29.12139]
[1778379537983,31.67,80637.24,0.0,0.61064,0.00016,29.12152]
[1778379545541,31.66,80637.85,0.0,0.61075,0.00016,29.11938]
[1778379550597,31.65,80641.19,0.0,0.61131,0.00016,29.10844]
[1778379556110,31.64,80641.61,0.0,0.6114,0.00016,29.10666]
[1778379561144,31.64,80640.16,0.0,0.61119,0.00016,29.11072]
[1778379566178,31.63,80640.37,0.0,0.61124,0.00016,29.10969]
[1778379577256,31.62,80641.77,0.0,0.61151,0.00016,29.10126]
[1778379582291,31.61,80642.21,0.0,0.6116,0.00016,29.09957]
[1778379588333,31.61,80642.57,0.0,0.61167,0.00016,29.09807]
[1778379593368,31.61,80637.31,0.0,0.61084,0.00016,29.11416]
[1778379600335,31.61,80637.32,0.0,0.61084,0.00016,29.11415]
[1778379607468,31.61,80638.19,0.0,0.61097,0.00016,29.11152]
[1778379613819,31.61,80637.54,0.0,0.61087,0.00016,29.11351]
[1778379619550,31.61,80630.58,0.0,0.60976,0.00016,29.1346]
[1778379625592,31.61,80631.52,0.0,0.60991,0.00016,29.13167]
[1778379630628,31.6,80631.39,0.0,0.6099,0.00016,29.132]
[1778379636236,31.6,80632.01,0.0,0.61001,0.00016,29.12672]
[1778379641704,31.6,80637.77,0.0,0.61093,0.00016,29.10912]
[1778379646740,31.6,80637.66,0.0,0.61092,0.00016,29.10941]
[1778379653792,31.6,80637.12,0.0,0.61084,0.00016,29.11099]
[1778379658827,31.6,80637.1,0.0,0.61083,0.00016,29.11099]
[1778379666746,31.6,80637.49,0.0,0.6109,0.00016,29.10977]
[1778379671918,31.6,80637.07,0.0,0.61084,0.00016,29.11089]
[1778379678967,31.59,80637.04,0.0,0.61084,0.00016,29.11086]
[1778379689036,31.59,80637.46,0.0,0.61091,0.00016,29.10942]
[1778379697206,31.59,80637.05,0.0,0.61085,0.00016,29.11063]
[1778379703135,31.59,80637.03,0.0,0.61087,0.00016,29.10713]
[1778379708170,31.59,80640.82,0.0,0.61148,0.00016,29.09543]
[1778379713205,31.59,80639.54,0.0,0.61127,0.00016,29.09932]
[1778379721178,31.59,80639.05,0.0,0.6112,0.00016,29.10077]
[1778379726293,31.59,80639.05,0.0,0.6112,0.00016,29.10073]
[1778379733349,31.58,80638.2,0.0,0.61107,0.00016,29.10331]
[1778379738380,31.58,80638.13,0.0,0.61106,0.00016,29.1035]
[1778379739564,31.58,80638.13,0.0,0.61106,0.00016,29.1035]
[1778379743033,31.58,80641.38,0.0,0.61158,0.00016,29.09353]
[1778379743100,31.58,80642.44,0.0,0.61174,0.00016,29.09027]
[1778379748172,31.59,80642.07,0.0,0.61168,0.00016,29.09147]
[1778379749168,31.59,80642.07,0.0,0.61168,0.00016,29.09147]
[1778379749240,31.59,80642.07,0.0,0.61168,0.00016,29.09148]
[1778379754492,31.58,80639.74,0.0,0.61134,0.00016,29.0949]
[1778379759528,31.57,80639.79,0.0,0.61137,0.00016,29.09435]
[1778379765569,31.57,80637.48,0.0,0.61102,0.00016,29.10097]
[1778379771611,31.56,80635.64,0.0,0.61074,0.00016,29.10614]
[1778379776646,31.55,80634.47,0.0,0.61057,0.00016,29.10934]
[1778379782688,31.55,80634.05,0.0,0.61053,0.00016,29.11017]
[1778379787724,31.54,80633.22,0.0,0.61041,0.00016,29.11234]
[1778379792760,31.54,80632.3,0.0,0.61028,0.00016,29.11477]
[1778379797794,31.53,80631.43,0.0,0.61016,0.00016,29.11706]
[1778379802829,31.52,80632.48,0.0,0.61034,0.00016,29.11351]
[1778379807864,31.52,80632.18,0.0,0.61031,0.00016,29.11409]
[1778379813906,31.51,80631.3,0.0,0.6102,0.00016,29.11302]
[1778379817770,31.51,80631.17,0.0,0.61018,0.00016,29.11335]
[1778379818152,31.51,80631.17,0.0,0.61018,0.00016,29.11335]
[1778379818166,31.51,80631.17,0.0,0.61018,0.00016,29.11335]
[1778379818171,31.51,80631.17,0.0,0.61018,0.00016,29.11335]
[1778379818199,31.51,80631.17,0.0,0.61018,0.00016,29.11335]
[1778379818383,31.51,80631.17,0.0,0.61018,0.00016,29.11335]
[1778379818388,31.51,80639.07,0.0,0.61146,0.00016,29.08888]
[1778379819948,31.51,80647.42,0.0,0.6128,0.00016,29.06292]
[1778379821010,31.51,80647.42,0.0,0.6128,0.00016,29.06292]
[1778379821090,31.51,80650.83,0.0,0.61335,0.00016,29.05216]
[1778379825010,31.51,80652.51,0.0,0.61362,0.00016,29.04681]
[1778379825036,31.5,80653.53,0.0,0.61379,0.00016,29.04352]
[1778379830018,31.5,80658.63,0.0,0.61462,0.00016,29.02718]
[1778379836060,31.5,80661.72,0.0,0.61512,0.00016,29.01711]
[1778379839175,31.5,80661.72,0.0,0.61512,0.00016,29.01703]
[1778379842255,31.5,80662.7,0.0,0.61528,0.00016,29.0138]
[1778379849151,31.49,80670.93,0.0,0.61661,0.00016,28.98712]
[1778379856201,31.49,80674.13,0.0,0.61713,0.00016,28.9766]
[1778379862243,31.49,80677.37,0.0,0.61765,0.00016,28.96596]
[1778379864257,31.49,80682.59,0.0,0.61848,0.00016,28.94884]
[1778379869295,31.49,80683.08,0.0,0.61856,0.00016,28.94722]
[1778379874330,31.49,80686.64,0.0,0.61913,0.00016,28.93213]
[1778379879365,31.49,80688.63,0.0,0.61945,0.00016,28.92559]
[1778379881759,31.49,80688.95,0.0,0.6195,0.00016,28.92456]
[1778379887421,31.49,80690.22,0.0,0.6197,0.00016,28.92042]
[1778379894470,31.49,80694.76,0.0,0.62042,0.00016,28.90536]
[1778379899506,31.49,80696.92,0.0,0.62076,0.00016,28.89818]
[1778379904540,31.49,80698.67,0.0,0.62103,0.00016,28.89236]
[1778379909575,31.5,80697.78,0.0,0.62089,0.00016,28.8954]
[1778379914611,31.5,80699.04,0.0,0.62109,0.00016,28.89121]
[1778379919646,31.5,80700.78,0.0,0.62136,0.00016,28.88542]
[1778379926694,31.5,80703.42,0.0,0.62178,0.00016,28.87661]
[1778379931733,31.5,80705.47,0.0,0.62211,0.00016,28.86639]
[1778379937288,31.5,80705.23,0.0,0.62207,0.00016,28.86723]
[1778379938361,31.5,80708.07,0.0,0.62252,0.00016,28.85769]
[1778379938362,31.5,80708.07,0.0,0.62252,0.00016,28.85769]
[1778379938378,31.5,80709.17,0.0,0.62269,0.00016,28.85397]
[1778379943819,31.5,80709.63,0.0,0.62276,0.00016,28.85256]
[1778379945832,31.5,80714.65,0.0,0.62355,0.00016,28.83543]
[1778379949859,31.51,80721.02,0.0,0.62455,0.00016,28.8136]
[1778379954894,31.51,80723.99,0.0,0.62501,0.00016,28.80355]
[1778379959930,31.51,80723.2,0.0,0.62488,0.00016,28.80659]
[1778379964787,31.52,80722.82,0.0,0.62481,0.00016,28.80815]
[1778379964964,31.52,80725.25,0.0,0.62519,0.00016,28.79976]
[1778379971006,31.52,80725.27,0.0,0.62518,0.00016,28.80008]
[1778379976041,31.52,80723.43,0.0,0.62487,0.00016,28.80681]
[1778379978051,31.52,80723.43,0.0,0.62487,0.00016,28.80681]
[1778379978151,31.53,80722.63,0.0,0.62474,0.00016,28.80977]
[1778379984141,31.53,80721.82,0.0,0.6246,0.00016,28.81282]
[1778379984146,31.53,80722.22,0.0,0.62466,0.00016,28.81149]
[1778379990141,31.53,80721.41,0.0,0.62452,0.00016,28.81465]
[1778379996183,31.54,80720.88,0.0,0.62443,0.00016,28.81351]
[1778380002225,31.54,80720.24,0.0,0.62431,0.00016,28.81606]
[1778380007261,31.55,80721.2,0.0,0.62445,0.00016,28.81302]
[1778380012296,31.55,80721.31,0.0,0.62446,0.00016,28.81292]
[1778380017331,31.55,80721.09,0.0,0.62441,0.00016,28.81396]
[1778380021916,31.56,80720.89,0.0,0.62437,0.00016,28.81487]
[1778380022366,31.56,80722.23,0.0,0.62458,0.00016,28.81029]
[1778380027401,31.56,80723.13,0.0,0.62471,0.00016,28.80747]
[1778380032436,31.56,80722.67,0.0,0.62463,0.00016,28.80936]
[1778380039485,31.57,80722.25,0.0,0.62454,0.00016,28.81122]
[1778380043321,31.57,80721.55,0.0,0.62443,0.00016,28.8137]
[1778380043513,31.57,80721.95,0.0,0.62449,0.00016,28.81249]
[1778380044061,31.57,80721.95,0.0,0.62449,0.00016,28.81249]
[1778380044520,31.57,80721.36,0.0,0.62439,0.00016,28.81458]
[1778380049555,31.57,80722.85,0.0,0.62463,0.00016,28.80944]
[1778380054591,31.57,80721.02,0.0,0.62435,0.00016,28.81239]
[1778380059626,31.57,80719.25,0.0,0.62407,0.00016,28.8185]
[1778380065668,31.57,80718.02,0.0,0.62387,0.00016,28.82275]
[1778380070317,31.57,80717.64,0.0,0.62381,0.00016,28.82405]
[1778380070435,31.57,80717.64,0.0,0.62381,0.00016,28.82405]
[1778380070704,31.57,80716.77,0.0,0.62367,0.00016,28.82705]
[1778380071710,31.57,80724.2,0.0,0.62485,0.00016,28.80138]
[1778380073826,31.57,80723.04,0.0,0.62467,0.00016,28.80543]
[1778380074731,31.57,80719.91,0.0,0.62417,0.00016,28.81625]
[1778380076876,31.57,80719.39,0.0,0.62409,0.00016,28.81804]
[1778380076931,31.57,80719.39,0.0,0.62409,0.00016,28.81804]
[1778380076961,31.57,80719.39,0.0,0.62409,0.00016,28.81804]
[1778380076977,31.57,80719.39,0.0,0.62409,0.00016,28.81804]
[1778380083726,31.57,80719.46,0.0,0.6241,0.00016,28.81781]
[1778380088831,31.57,80718.75,0.0,0.62399,0.00016,28.82026]
[1778380094873,31.57,80718.4,0.0,0.62393,0.00016,28.82145]
[1778380096890,31.57,80723.52,0.0,0.62475,0.00016,28.80368]
[1778380101924,31.57,80728.43,0.0,0.62553,0.00016,28.78638]
[1778380106957,31.57,80730.56,0.0,0.62588,0.00016,28.77874]
[1778380108536,31.57,80730.56,0.0,0.62588,0.00016,28.77874]
[1778380108637,31.57,80732.99,0.0,0.62626,0.00016,28.77016]
[1778380114606,31.56,80736.23,0.0,0.62679,0.00016,28.75524]
[1778380114707,31.56,80736.44,0.0,0.62683,0.00016,28.75443]
[1778380115711,31.56,80736.44,0.0,0.62683,0.00016,28.75443]
[1778380116020,31.56,80736.44,0.0,0.62683,0.00016,28.75439]
[1778380118621,31.56,80736.44,0.0,0.62683,0.00016,28.75439]
[1778380118722,31.56,80737.72,0.0,0.62704,0.00016,28.74977]
[1778380121681,31.56,80737.72,0.0,0.62704,0.00016,28.74973]
[1778380121714,31.56,80740.3,0.0,0.62745,0.00016,28.74053]
[1778380123701,31.56,80740.3,0.0,0.62745,0.00016,28.74053]
[1778380123782,31.56,80741.35,0.0,0.62762,0.00016,28.73673]
[1778380129112,31.56,80741.92,0.0,0.62772,0.00016,28.73452]
[1778380134150,31.56,80745.57,0.0,0.6283,0.00016,28.72134]
[1778380139182,31.55,80746.79,0.0,0.6285,0.00016,28.71679]
[1778380144218,31.55,80742.28,0.0,0.6278,0.00016,28.73267]
[1778380146232,31.55,80732.4,0.0,0.62624,0.00016,28.76745]
[1778380151267,31.55,80731.11,0.0,0.62604,0.00016,28.7719]
[1778380156309,31.55,80728.38,0.0,0.62561,0.00016,28.78144]
[1778380162347,31.55,80727.92,0.0,0.62553,0.00016,28.78305]
[1778380167382,31.55,80725.17,0.0,0.6251,0.00016,28.79264]
[1778380173438,31.55,80723.21,0.0,0.6248,0.00016,28.79606]
[1778380174507,31.55,80723.21,0.0,0.6248,0.00016,28.79606]
[1778380174539,31.55,80722.27,0.0,0.62465,0.00016,28.79932]
[1778380180486,31.55,80720.53,0.0,0.62437,0.00016,28.80535]
[1778380188543,31.55,80719.79,0.0,0.62426,0.00016,28.80792]
[1778380189722,31.55,80719.79,0.0,0.62426,0.00016,28.80792]
[1778380189738,31.55,80719.79,0.0,0.62426,0.00016,28.80792]
[1778380189811,31.55,80719.04,0.0,0.62414,0.00016,28.81051]
[1778380195592,31.55,80715.99,0.0,0.62366,0.00016,28.821]
[1778380200629,31.55,80714.79,0.0,0.62346,0.00016,28.82512]
[1778380205664,31.55,80714.94,0.0,0.62349,0.00016,28.8246]
[1778380210701,31.55,80715.07,0.0,0.62351,0.00016,28.82415]
[1778380218756,31.55,80715.25,0.0,0.62354,0.00016,28.82355]
[1778380224798,31.55,80715.5,0.0,0.62358,0.00016,28.8227]
[1778380232853,31.55,80714.19,0.0,0.62338,0.00016,28.82383]
[1778380238895,31.55,80714.48,0.0,0.62343,0.00016,28.82284]
[1778380243932,31.55,80718.81,0.0,0.62411,0.00016,28.80798]
[1778380248965,31.55,80718.07,0.0,0.62399,0.00016,28.81055]
[1778380254000,31.55,80714.95,0.0,0.6235,0.00016,28.82126]
[1778380260488,31.55,80713.44,0.0,0.62326,0.00016,28.82641]
[1778380260572,31.55,80713.11,0.0,0.62321,0.00016,28.82753]
[1778380262946,31.55,80710.41,0.0,0.62278,0.00016,28.83674]
[1778380263921,31.55,80710.41,0.0,0.62278,0.00016,28.83674]
[1778380263067,31.55,80710.41,0.0,0.62278,0.00016,28.83672]
[1778380264078,31.55,80710.22,0.0,0.62275,0.00016,28.83736]
[1778380265992,31.55,80710.23,0.0,0.62275,0.00016,28.83731]
[1778380266091,31.55,80710.24,0.0,0.62276,0.00016,28.83727]
[1778380267082,31.55,80710.24,0.0,0.62276,0.00016,28.83727]
[1778380267098,31.55,80710.56,0.0,0.62281,0.00016,28.83617]
[1778380267956,31.55,80710.56,0.0,0.62281,0.00016,28.83617]
[1778380268759,31.55,80710.56,0.0,0.62281,0.00016,28.83617]
[1778380268943,31.55,80710.56,0.0,0.62281,0.00016,28.83617]
[1778380269111,31.55,80707.56,0.0,0.62233,0.00016,28.84635]
[1778380273139,31.55,80701.86,0.0,0.62143,0.00016,28.86554]
[1778380278174,31.55,80699.13,0.0,0.621,0.00016,28.87473]
[1778380280119,31.55,80698.64,0.0,0.62092,0.00016,28.8764]
[1778380280205,31.55,80698.2,0.0,0.62085,0.00016,28.87789]
[1778380285254,31.55,80699.61,0.0,0.62107,0.00016,28.87323]
[1778380285329,31.55,80701.18,0.0,0.62132,0.00016,28.86797]
[1778380291266,31.55,80703.77,0.0,0.62173,0.00016,28.856]
[1778380296302,31.55,80706.57,0.0,0.62217,0.00016,28.84666]
[1778380302343,31.55,80707.72,0.0,0.62235,0.00016,28.84295]
[1778380307378,31.56,80709.95,0.0,0.62269,0.00016,28.83554]
[1778380311406,31.56,80715.93,0.0,0.62364,0.00016,28.81524]
[1778380315434,31.56,80719.69,0.0,0.62422,0.00016,28.80251]
[1778380320471,31.56,80721.23,0.0,0.62445,0.00016,28.79749]
[1778380325255,31.57,80722.6,0.0,0.62466,0.00016,28.793]
[1778380325511,31.57,80722.43,0.0,0.62463,0.00016,28.79365]
[1778380326942,31.57,80722.43,0.0,0.62463,0.00016,28.79365]
[1778380327525,31.57,80723.08,0.0,0.62473,0.00016,28.79153]
[1778380328537,31.57,80733.37,0.0,0.62636,0.00016,28.75569]
[1778380329540,31.57,80728.28,0.0,0.62555,0.00016,28.77354]
[1778380332560,31.57,80734.04,0.0,0.62645,0.00016,28.75355]
[1778380333047,31.57,80734.04,0.0,0.62645,0.00016,28.75355]
[1778380333101,31.57,80733.48,0.0,0.62636,0.00016,28.75552]
[1778380334052,31.57,80733.48,0.0,0.62636,0.00016,28.75552]
[1778380334575,31.57,80733.48,0.0,0.62636,0.00016,28.75562]
[1778380340616,31.58,80729.78,0.0,0.62576,0.00016,28.76886]
[1778380345653,31.58,80728.24,0.0,0.62551,0.00016,28.77446]
[1778380350689,31.58,80725.48,0.0,0.62506,0.00016,28.78428]
[1778380355722,31.59,80727.48,0.0,0.62538,0.00016,28.77417]
[1778380361764,31.59,80727.33,0.0,0.62535,0.00016,28.77498]
[1778380369819,31.59,80727.33,0.0,0.62533,0.00016,28.77534]
[1778380374855,31.6,80725.81,0.0,0.62508,0.00016,28.78085]
[1778380381904,31.6,80725.7,0.0,0.62505,0.00016,28.78152]
[1778380383918,31.6,80720.83,0.0,0.62428,0.00016,28.79842]
[1778380388953,31.6,80720.64,0.0,0.62424,0.00016,28.79923]
[1778380393988,31.6,80720.0,0.0,0.62414,0.00016,28.80158]
[1778380399023,31.61,80717.56,0.0,0.62375,0.00016,28.81011]
[1778380404062,31.61,80715.77,0.0,0.62346,0.00016,28.81637]
[1778380410036,31.61,80712.14,0.0,0.62288,0.00016,28.82888]
[1778380415136,31.61,80711.88,0.0,0.62284,0.00016,28.82647]
[1778380421178,31.61,80711.23,0.0,0.62274,0.00016,28.82877]
[1778380426532,31.61,80707.22,0.0,0.6221,0.00016,28.84246]
[1778380426533,31.61,80705.97,0.0,0.6219,0.00016,28.84673]
[1778380430287,31.61,80705.97,0.0,0.6219,0.00016,28.84673]
[1778380430311,31.61,80705.97,0.0,0.62189,0.00016,28.84682]
[1778380436284,31.61,80708.31,0.0,0.62226,0.00016,28.83892]
[1778380442328,31.61,80708.78,0.0,0.62234,0.00016,28.83734]
[1778380448369,31.62,80710.7,0.0,0.62263,0.00016,28.83108]
[1778380453405,31.62,80711.18,0.0,0.6227,0.00016,28.82966]
[1778380458439,31.62,80711.28,0.0,0.62271,0.00016,28.82944]
[1778380463475,31.62,80710.26,0.0,0.62254,0.00016,28.833]
[1778380468509,31.62,80709.14,0.0,0.62236,0.00016,28.83693]
[1778380473544,31.63,80708.71,0.0,0.6223,0.00016,28.83517]
[1778380474392,31.63,80708.71,0.0,0.6223,0.00016,28.83517]
[1778380474454,31.63,80710.11,0.0,0.62252,0.00016,28.83046]
[1778380480528,31.63,80710.11,0.0,0.62251,0.00016,28.83066]
[1778380485629,31.63,80713.05,0.0,0.62297,0.00016,28.82085]
[1778380491671,31.63,80713.46,0.0,0.62302,0.00016,28.81968]
[1778380496707,31.64,80716.36,0.0,0.62347,0.00016,28.81001]
[1778380499781,31.64,80716.47,0.0,0.62349,0.00016,28.80968]
[1778380499813,31.64,80716.54,0.0,0.62349,0.00016,28.80953]
[1778380501741,31.64,80716.54,0.0,0.62349,0.00016,28.80953]
[1778380501751,31.64,80716.54,0.0,0.62349,0.00016,28.80953]
[1778380502698,31.64,80716.57,0.0,0.6235,0.00016,28.80951]
[1778380502777,31.64,80716.7,0.0,0.62351,0.00016,28.80911]
[1778380507732,31.64,80716.59,0.0,0.6235,0.00016,28.80953]
[1778380507833,31.64,80717.41,0.0,0.62362,0.00016,28.8069]
[1778380509800,31.64,80722.72,0.0,0.62445,0.00016,28.78877]
[1778380514834,31.65,80722.9,0.0,0.62447,0.00016,28.78835]
[1778380520815,31.65,80722.74,0.0,0.62444,0.00016,28.78908]
[1778380523127,31.65,80722.74,0.0,0.62444,0.00016,28.78908]
[1778380523141,31.65,80727.62,0.0,0.62521,0.00016,28.77228]
[1778380524146,31.65,80727.62,0.0,0.62521,0.00016,28.77228]
[1778380524172,31.65,80730.29,0.0,0.62563,0.00016,28.76305]
[1778380529940,31.65,80728.96,0.0,0.62541,0.00016,28.76796]
[1778380539003,31.66,80726.98,0.0,0.62509,0.00016,28.77187]
[1778380544045,31.66,80724.56,0.0,0.6247,0.00016,28.78044]
[1778380549080,31.66,80723.83,0.0,0.62457,0.00016,28.78315]
[1778380554114,31.67,80726.71,0.0,0.62502,0.00016,28.77339]
[1778380559150,31.66,80730.14,0.0,0.62556,0.00016,28.76146]
[1778380564185,31.66,80731.58,0.0,0.6258,0.00016,28.75627]
[1778380569220,31.66,80732.01,0.0,0.62587,0.00016,28.75459]
[1778380575263,31.66,80733.77,0.0,0.62616,0.00016,28.74826]
[1778380578086,31.66,80733.73,0.0,0.62615,0.00016,28.74836]
[1778380578187,31.66,80733.54,0.0,0.62613,0.00016,28.74897]
[1778380583320,31.65,80733.18,0.0,0.62608,0.00016,28.74995]
[1778380589362,31.64,80734.15,0.0,0.62627,0.00016,28.74568]
[1778380591381,31.64,80733.57,0.0,0.62618,0.00016,28.74757]
[1778380591462,31.64,80732.85,0.0,0.62609,0.00016,28.74657]
[1778380592371,31.64,80732.85,0.0,0.62609,0.00016,28.74657]
[1778380592707,31.64,80732.85,0.0,0.62609,0.00016,28.74657]
[1778380595404,31.63,80742.44,0.0,0.62762,0.00016,28.71234]
[1778380600439,31.63,80741.8,0.0,0.62754,0.00016,28.71409]
[1778380607489,31.62,80743.61,0.0,0.62785,0.00016,28.70699]
[1778380612523,31.62,80751.17,0.0,0.62906,0.00016,28.67956]
[1778380617561,31.61,80752.23,0.0,0.62925,0.00016,28.67536]
[1778380622593,31.61,80756.86,0.0,0.62999,0.00016,28.65831]
[1778380627633,31.6,80759.26,0.0,0.63038,0.00016,28.6493]
[1778380632669,31.6,80759.88,0.0,0.63049,0.00016,28.64673]
[1778380637705,31.6,80759.76,0.0,0.63049,0.00016,28.64685]
[1778380642739,31.59,80759.97,0.0,0.63053,0.00016,28.64579]
[1778380647774,31.59,80759.96,0.0,0.63054,0.00016,28.64553]
[1778380652809,31.59,80757.51,0.0,0.63018,0.00016,28.6507]
[1778380657844,31.58,80757.9,0.0,0.63025,0.00016,28.64898]
[1778380663886,31.58,80758.38,0.0,0.63035,0.00016,28.64682]
[1778380668921,31.57,80758.62,0.0,0.6304,0.00016,28.64565]
[1778380669928,31.57,80753.48,0.0,0.62959,0.00016,28.66416]
[1778380674963,31.57,80748.71,0.0,0.62885,0.00016,28.68091]
[1778380677897,31.57,80748.41,0.0,0.62881,0.00016,28.68191]
[1778380677987,31.57,80747.63,0.0,0.62869,0.00016,28.68455]
[1778380683021,31.56,80743.9,0.0,0.62812,0.00016,28.69746]
[1778380688056,31.56,80743.71,0.0,0.6281,0.00016,28.69773]
[1778380694120,31.55,80743.88,0.0,0.62815,0.00016,28.69664]
[1778380700162,31.55,80743.71,0.0,0.62814,0.00016,28.69676]
[1778380706204,31.54,80743.1,0.0,0.62807,0.00016,28.69845]
[1778380707296,31.54,80743.1,0.0,0.62807,0.00016,28.69845]
[1778380707308,31.54,80737.44,0.0,0.62717,0.00016,28.71847]
[1778380710151,31.54,80735.12,0.0,0.62681,0.00016,28.72672]
[1778380710241,31.54,80733.73,0.0,0.62658,0.00016,28.73164]
[1778380713206,31.54,80733.55,0.0,0.62657,0.00016,28.72891]
[1778380713297,31.54,80729.33,0.0,0.6259,0.00016,28.74373]
[1778380714212,31.54,80729.33,0.0,0.6259,0.00016,28.74373]
[1778380714259,31.54,80729.33,0.0,0.6259,0.00016,28.74373]
[1778380720301,31.54,80730.78,0.0,0.62613,0.00016,28.73864]
[1778380728357,31.54,80733.42,0.0,0.62655,0.00016,28.72933]
[1778380736413,31.54,80735.18,0.0,0.62683,0.00016,28.7231]
[1778380742371,31.54,80737.01,0.0,0.62712,0.00016,28.71659]
[1778380748499,31.54,80736.27,0.0,0.627,0.00016,28.71914]
[1778380758569,31.54,80737.64,0.0,0.62723,0.00016,28.71419]
[1778380763605,31.54,80741.6,0.0,0.62785,0.00016,28.70007]
[1778380768640,31.54,80743.84,0.0,0.62821,0.00016,28.69202]
[1778380778709,31.54,80746.96,0.0,0.62872,0.00016,28.67735]
[1778380787772,31.53,80749.3,0.0,0.6291,0.00016,28.66883]
[1778380794821,31.54,80749.68,0.0,0.62914,0.00016,28.66795]
[1778380798850,31.54,80744.35,0.0,0.62829,0.00016,28.68729]
[1778380801870,31.54,80738.46,0.0,0.62735,0.00016,28.70839]
[1778380807913,31.55,80735.12,0.0,0.62681,0.00016,28.72048]
[1778380810934,31.55,80729.46,0.0,0.62591,0.00016,28.7405]
[1778380815969,31.55,80726.98,0.0,0.62551,0.00016,28.74935]
[1778380818866,31.55,80725.73,0.0,0.62531,0.00016,28.75375]
[1778380818991,31.55,80724.06,0.0,0.62504,0.00016,28.75962]
[1778380821004,31.55,80715.53,0.0,0.62368,0.00016,28.78915]
[1778380822571,31.55,80715.53,0.0,0.62368,0.00016,28.78915]
[1778380823024,31.55,80716.15,0.0,0.62378,0.00016,28.78705]
[1778380828054,31.56,80712.3,0.0,0.62317,0.00016,28.80033]
[1778380831662,31.56,80711.27,0.0,0.62301,0.00016,28.80054]
[1778380832086,31.56,80711.62,0.0,0.62307,0.00016,28.79936]
[1778380837118,31.56,80715.55,0.0,0.62369,0.00016,28.786]
[1778380839857,31.56,80717.29,0.0,0.62396,0.00016,28.78005]
[1778380840139,31.56,80717.37,0.0,0.62397,0.00016,28.77984]
[1778380844947,31.56,80718.11,0.0,0.62408,0.00016,28.77739]
[1778380845047,31.56,80718.14,0.0,0.62409,0.00016,28.77732]
[1778380845977,31.56,80718.14,0.0,0.62409,0.00016,28.77732]
[1778380846019,31.56,80718.14,0.0,0.62409,0.00016,28.77735]
[1778380852223,31.56,80716.85,0.0,0.62387,0.00016,28.78201]
[1778380859272,31.57,80714.92,0.0,0.62356,0.00016,28.78885]
[1778380864308,31.57,80713.84,0.0,0.62338,0.00016,28.7927]
[1778380869343,31.57,80712.64,0.0,0.62318,0.00016,28.79694]
[1778380880444,31.57,80712.08,0.0,0.62308,0.00016,28.79913]
[1778380884472,31.57,80716.77,0.0,0.62382,0.00016,28.78318]
[1778380890514,31.58,80715.93,0.0,0.62368,0.00016,28.78629]
[1778380895549,31.58,80714.54,0.0,0.62346,0.00016,28.78786]
[1778380903496,31.58,80714.66,0.0,0.62347,0.00016,28.78772]
[1778380913566,31.59,80714.04,0.0,0.62336,0.00016,28.79018]
[1778380918710,31.59,80711.46,0.0,0.62294,0.00016,28.79915]
[1778380927778,31.59,80710.89,0.0,0.62284,0.00016,28.80134]
[1778380932816,31.59,80710.67,0.0,0.6228,0.00016,28.80225]
[1778380938855,31.6,80711.51,0.0,0.62292,0.00016,28.79961]
[1778380947918,31.6,80711.38,0.0,0.62289,0.00016,28.80037]
[1778380953851,31.6,80713.45,0.0,0.62322,0.00016,28.79015]
[1778380958995,31.61,80713.45,0.0,0.62321,0.00016,28.79034]
[1778380968058,31.61,80711.77,0.0,0.62293,0.00016,28.79637]
[1778380973991,31.61,80712.51,0.0,0.62304,0.00016,28.79406]
[1778380979135,31.61,80712.07,0.0,0.62296,0.00016,28.79573]
[1778380986187,31.62,80710.98,0.0,0.62278,0.00016,28.79966]
[1778380987194,31.62,80703.61,0.0,0.62161,0.00016,28.82464]
[1778380989208,31.62,80700.19,0.0,0.62107,0.00016,28.83616]
[1778380994731,31.62,80700.41,0.0,0.6211,0.00016,28.83546]
[1778380994832,31.62,80700.41,0.0,0.6211,0.00016,28.83547]
[1778380997793,31.62,80702.63,0.0,0.62145,0.00016,28.82805]
[1778380998271,31.62,80702.99,0.0,0.62151,0.00016,28.82685]
[1778381004207,31.62,80703.82,0.0,0.62164,0.00016,28.82414]
[1778381014277,31.62,80707.72,0.0,0.62226,0.00016,28.80775]
[1778381019418,31.62,80709.44,0.0,0.62253,0.00016,28.80202]
[1778381027474,31.62,80711.57,0.0,0.62286,0.00016,28.79495]
[1778381028482,31.63,80716.6,0.0,0.62365,0.00016,28.7778]
[1778381031337,31.63,80717.74,0.0,0.62383,0.00016,28.77393]
[1778381031503,31.63,80717.36,0.0,0.62377,0.00016,28.77531]
[1778381038552,31.63,80715.97,0.0,0.62354,0.00016,28.78033]
[1778381041531,31.63,80715.97,0.0,0.62354,0.00016,28.78033]
[1778381041618,31.63,80715.37,0.0,0.62344,0.00016,28.7825]
[1778381048619,31.63,80715.37,0.0,0.62343,0.00016,28.78276]
[1778381054664,31.64,80712.75,0.0,0.62301,0.00016,28.79191]
[1778381059699,31.64,80712.63,0.0,0.62298,0.00016,28.79249]
[1778381064734,31.64,80712.87,0.0,0.62301,0.00016,28.79186]
[1778381069769,31.64,80711.81,0.0,0.62283,0.00016,28.79565]
[1778381074804,31.65,80710.4,0.0,0.62261,0.00016,28.79724]
[1778381079839,31.65,80709.97,0.0,0.62254,0.00016,28.79888]
[1778381084874,31.65,80710.81,0.0,0.62266,0.00016,28.79622]
[1778381090915,31.65,80710.07,0.0,0.62254,0.00016,28.79895]
[1778381093937,31.65,80714.91,0.0,0.6233,0.00016,28.78252]
[1778381094944,31.65,80719.91,0.0,0.62409,0.00016,28.76538]
[1778381099979,31.65,80726.73,0.0,0.62518,0.00016,28.74175]
[1778381105024,31.65,80729.26,0.0,0.62558,0.00016,28.73289]
[1778381110050,31.65,80731.87,0.0,0.62599,0.00016,28.72381]
[1778381112064,31.65,80723.1,0.0,0.6246,0.00016,28.75428]
[1778381114078,31.65,80718.16,0.0,0.62382,0.00016,28.77136]
[1778381119113,31.66,80715.34,0.0,0.62336,0.00016,28.78118]
[1778381125158,31.66,80713.9,0.0,0.62313,0.00016,28.78629]
[1778381130195,31.66,80712.69,0.0,0.62293,0.00016,28.79057]
[1778381135229,31.66,80712.24,0.0,0.62286,0.00016,28.78887]
[1778381142279,31.66,80711.15,0.0,0.62268,0.00016,28.79277]
[1778381148321,31.67,80709.42,0.0,0.6224,0.00016,28.79878]
[1778381151341,31.67,80704.38,0.0,0.6216,0.00016,28.81585]
[1778381156376,31.67,80702.27,0.0,0.62126,0.00016,28.823]
[1778381161418,31.67,80703.02,0.0,0.62138,0.00016,28.82053]
[1778381166449,31.67,80701.53,0.0,0.62114,0.00016,28.82557]
[1778381168551,31.67,80697.48,0.0,0.6205,0.00016,28.83916]
[1778381168575,31.67,80696.37,0.0,0.62032,0.00016,28.84288]
[1778381171599,31.67,80698.08,0.0,0.62059,0.00016,28.83724]
[1778381171700,31.67,80699.36,0.0,0.62079,0.00016,28.833]
[1778381177525,31.67,80704.65,0.0,0.62163,0.00016,28.81537]
[1778381178532,31.67,80709.23,0.0,0.62235,0.00016,28.79987]
[1778381179646,31.67,80709.23,0.0,0.62235,0.00016,28.79987]
[1778381179748,31.67,80711.23,0.0,0.62267,0.00016,28.79304]
[1778381185582,31.67,80712.63,0.0,0.62291,0.00016,28.78798]
[1778381190617,31.66,80711.77,0.0,0.62278,0.00016,28.79064]
[1778381194221,31.66,80711.98,0.0,0.62283,0.00016,28.78644]
[1778381194648,31.66,80712.67,0.0,0.62295,0.00016,28.78399]
[1778381196662,31.66,80720.67,0.0,0.62421,0.00016,28.75655]
[1778381204718,31.66,80723.35,0.0,0.62465,0.00016,28.74703]
[1778381209753,31.65,80727.93,0.0,0.62538,0.00016,28.73101]
[1778381215796,31.65,80729.25,0.0,0.6256,0.00016,28.7262]
[1778381220830,31.65,80730.56,0.0,0.62581,0.00016,28.72145]
[1778381225865,31.65,80731.61,0.0,0.62599,0.00016,28.7176]
[1778381230435,31.65,80729.5,0.0,0.62566,0.00016,28.72478]
[1778381230436,31.65,80729.5,0.0,0.62566,0.00016,28.72478]
[1778381230900,31.64,80732.71,0.0,0.62617,0.00016,28.71354]
[1778381231517,31.64,80732.71,0.0,0.62617,0.00016,28.71354]
[1778381231908,31.64,80740.97,0.0,0.62747,0.00016,28.68449]
[1778381233922,31.64,80745.57,0.0,0.6282,0.00016,28.66817]
[1778381239870,31.64,80741.97,0.0,0.62764,0.00016,28.68082]
[1778381242985,31.64,80746.72,0.0,0.62839,0.00016,28.66392]
[1778381245892,31.64,80747.64,0.0,0.62853,0.00016,28.66063]
[1778381246029,31.64,80748.2,0.0,0.62862,0.00016,28.65861]
[1778381251831,31.64,80748.95,0.0,0.62874,0.00016,28.6559]
[1778381251933,31.64,80748.95,0.0,0.62876,0.00016,28.65249]
[1778381254087,31.64,80748.95,0.0,0.62876,0.00016,28.65248]
[1778381254188,31.64,80751.32,0.0,0.62913,0.00016,28.644]
[1778381255931,31.64,80751.32,0.0,0.62913,0.00016,28.644]
[1778381256099,31.64,80751.91,0.0,0.62922,0.00016,28.64187]
[1778381261135,31.64,80753.68,0.0,0.6295,0.00016,28.63548]
[1778381270199,31.64,80754.06,0.0,0.62957,0.00016,28.63405]
[1778381271151,31.64,80754.06,0.0,0.62957,0.00016,28.63405]
[1778381271252,31.64,80756.46,0.0,0.62994,0.00016,28.62541]
[1778381278256,31.64,80756.5,0.0,0.62995,0.00016,28.62524]
[1778381278358,31.64,80756.35,0.0,0.62993,0.00016,28.62575]
[1778381284292,31.64,80756.35,0.0,0.62993,0.00016,28.62571]
[1778381290338,31.64,80758.85,0.0,0.63032,0.00016,28.61669]
[1778381295373,31.64,80760.1,0.0,0.63052,0.00016,28.61217]
[1778381296379,31.64,80767.07,0.0,0.63162,0.00016,28.58682]
[1778381301559,31.64,80768.24,0.0,0.6318,0.00016,28.58262]
[1778381301660,31.64,80768.24,0.0,0.6318,0.00016,28.58266]
[1778381307721,31.64,80769.09,0.0,0.63195,0.00016,28.57911]
[1778381307823,31.63,80771.3,0.0,0.6323,0.00016,28.57081]
[1778381314508,31.63,80770.93,0.0,0.63228,0.00016,28.56823]
[1778381319542,31.62,80768.07,0.0,0.63184,0.00016,28.57832]
[1778381326596,31.62,80768.23,0.0,0.63189,0.00016,28.57715]
[1778381336666,31.61,80766.99,0.0,0.63172,0.00016,28.581]
[1778381341701,31.61,80760.54,0.0,0.63072,0.00016,28.6043]
[1778381342336,31.61,80760.54,0.0,0.63072,0.00016,28.6043]
[1778381342708,31.61,80756.39,0.0,0.63006,0.00016,28.6193]
[1778381347462,31.61,80756.39,0.0,0.63007,0.00016,28.61918]
[1778381347744,31.6,80756.39,0.0,0.63007,0.00016,28.61904]
[1778381349462,31.6,80756.47,0.0,0.63009,0.00016,28.61868]
[1778381349757,31.6,80756.38,0.0,0.63008,0.00016,28.61893]
[1778381354792,31.6,80753.77,0.0,0.62968,0.00016,28.62801]
[1778381359827,31.6,80753.53,0.0,0.62965,0.00016,28.62855]
[1778381364862,31.59,80757.02,0.0,0.63022,0.00016,28.61567]
[1778381366816,31.59,80757.35,0.0,0.63027,0.00016,28.61442]
[1778381366917,31.59,80757.89,0.0,0.63036,0.00016,28.61241]
[1778381372920,31.59,80759.38,0.0,0.63062,0.00016,28.60328]
[1778381377954,31.58,80760.89,0.0,0.63087,0.00016,28.59753]
[1778381382986,31.58,80761.57,0.0,0.63098,0.00016,28.59484]
[1778381383087,31.58,80762.12,0.0,0.63107,0.00016,28.59279]
[1778381386862,31.58,80762.12,0.0,0.63107,0.00016,28.59279]
[1778381387019,31.58,80762.12,0.0,0.63108,0.00016,28.59258]
[1778381390038,31.58,80769.32,0.0,0.63222,0.00016,28.56609]
[1778381396080,31.58,80770.32,0.0,0.63238,0.00016,28.56221]
[1778381401115,31.57,80771.14,0.0,0.63252,0.00016,28.55908]
[1778381406150,31.57,80770.7,0.0,0.63245,0.00016,28.5606]
[1778381411065,31.57,80779.75,0.0,0.63388,0.00016,28.52702]
[1778381414206,31.57,80774.31,0.0,0.63302,0.00016,28.54721]
[1778381415213,31.57,80769.12,0.0,0.63221,0.00016,28.56632]
[1778381420248,31.57,80771.5,0.0,0.63259,0.00016,28.5574]
[1778381426290,31.57,80773.74,0.0,0.63295,0.00016,28.54892]
[1778381431327,31.57,80778.01,0.0,0.63364,0.00016,28.52952]
[1778381436364,31.57,80775.86,0.0,0.63331,0.00016,28.53732]
[1778381442407,31.56,80775.33,0.0,0.63323,0.00016,28.53906]
[1778381447441,31.56,80771.14,0.0,0.63258,0.00016,28.55433]
[1778381452476,31.56,80767.33,0.0,0.63199,0.00016,28.56812]
[1778381454251,31.56,80767.33,0.0,0.63199,0.00016,28.56812]
[1778381454491,31.56,80767.33,0.0,0.63199,0.00016,28.56801]
[1778381459525,31.55,80763.93,0.0,0.63147,0.00016,28.58019]
[1778381464397,31.55,80760.63,0.0,0.63096,0.00016,28.59206]
[1778381464561,31.55,80760.3,0.0,0.63091,0.00016,28.59315]
[1778381469595,31.55,80757.49,0.0,0.63048,0.00016,28.60307]
[1778381474630,31.54,80754.7,0.0,0.63005,0.00016,28.6129]
[1778381479668,31.54,80753.23,0.0,0.62983,0.00016,28.61793]
[1778381484703,31.54,80751.49,0.0,0.62957,0.00016,28.62387]
[1778381489737,31.53,80750.26,0.0,0.62938,0.00016,28.62802]
[1778381495780,31.53,80750.67,0.0,0.62947,0.00016,28.62282]
[1778381500815,31.53,80752.4,0.0,0.62976,0.00016,28.61631]
[1778381506857,31.52,80752.64,0.0,0.62981,0.00016,28.61513]
[1778381516929,31.52,80753.2,0.0,0.62992,0.00016,28.6126]
[1778381522971,31.52,80756.52,0.0,0.63045,0.00016,28.60029]
[1778381528027,31.51,80757.69,0.0,0.63064,0.00016,28.59581]
[1778381533043,31.51,80758.78,0.0,0.63083,0.00016,28.59163]
[1778381538079,31.51,80758.48,0.0,0.63079,0.00016,28.59252]
[1778381540093,31.51,80752.92,0.0,0.62991,0.00016,28.61261]
[1778381544120,31.51,80748.51,0.0,0.62922,0.00016,28.62831]
[1778381548149,31.5,80744.0,0.0,0.62852,0.00016,28.64425]
[1778381554190,31.5,80743.52,0.0,0.62847,0.00016,28.64215]
[1778381560233,31.49,80744.77,0.0,0.62869,0.00016,28.63723]
[1778381562124,31.49,80749.38,0.0,0.62942,0.00016,28.6205]
[1778381567282,31.49,80748.1,0.0,0.62924,0.00016,28.62472]
[1778381572316,31.48,80750.29,0.0,0.6296,0.00016,28.61643]
[1778381577351,31.48,80747.82,0.0,0.6292,0.00016,28.62551]
[1778381584400,31.49,80749.19,0.0,0.62941,0.00016,28.62078]
[1778381592334,31.49,80750.61,0.0,0.62963,0.00016,28.61588]
[1778381602405,31.49,80752.95,0.0,0.62998,0.00016,28.60769]
[1778381608569,31.49,80754.34,0.0,0.6302,0.00016,28.60282]
[1778381613604,31.5,80754.29,0.0,0.6302,0.00016,28.59973]
[1778381619648,31.5,80755.08,0.0,0.63032,0.00016,28.59701]
[1778381624683,31.5,80755.77,0.0,0.63042,0.00016,28.59464]
[1778381632618,31.5,80755.94,0.0,0.63044,0.00016,28.59423]
[1778381637771,31.5,80755.94,0.0,0.63043,0.00016,28.59436]
[1778381642809,31.5,80757.02,0.0,0.6306,0.00016,28.59056]
[1778381647846,31.51,80762.07,0.0,0.63139,0.00016,28.57226]
[1778381649731,31.51,80765.49,0.0,0.63193,0.00016,28.55975]
[1778381649860,31.51,80764.95,0.0,0.63184,0.00016,28.56178]
[1778381650711,31.51,80764.95,0.0,0.63184,0.00016,28.56178]
[1778381650868,31.51,80764.79,0.0,0.63182,0.00016,28.56242]
[1778381655903,31.51,80764.48,0.0,0.63175,0.00016,28.56386]
[1778381662828,31.51,80762.2,0.0,0.63138,0.00016,28.57254]
[1778381667987,31.51,80758.18,0.0,0.63076,0.00016,28.58688]
[1778381672016,31.51,80765.68,0.0,0.63196,0.00016,28.55584]
[1778381677053,31.51,80766.37,0.0,0.63208,0.00016,28.55315]
[1778381682088,31.5,80765.07,0.0,0.63188,0.00016,28.55778]
[1778381688129,31.5,80763.78,0.0,0.63168,0.00016,28.56234]
[1778381694171,31.5,80763.22,0.0,0.6316,0.00016,28.56422]
[1778381699206,31.5,80762.85,0.0,0.63155,0.00016,28.56544]
[1778381704241,31.5,80762.98,0.0,0.63157,0.00016,28.56484]
[1778381713304,31.5,80762.08,0.0,0.63144,0.00016,28.56791]
[1778381723248,31.49,80761.71,0.0,0.63139,0.00016,28.56903]
[1778381728409,31.49,80761.29,0.0,0.63133,0.00016,28.57045]
[1778381735458,31.49,80761.2,0.0,0.63133,0.00016,28.56722]
[1778381740493,31.49,80755.42,0.0,0.63043,0.00016,28.58819]
[1778381743389,31.49,80750.8,0.0,0.6297,0.00016,28.60483]
[1778381748549,31.49,80747.88,0.0,0.62924,0.00016,28.61515]
[1778381750563,31.49,80739.14,0.0,0.62786,0.00016,28.64647]
[1778381753231,31.49,80738.14,0.0,0.6277,0.00016,28.65007]
[1778381753332,31.49,80737.88,0.0,0.62765,0.00016,28.65107]
[1778381758619,31.49,80738.7,0.0,0.62778,0.00016,28.64836]
[1778381763655,31.49,80737.59,0.0,0.62759,0.00016,28.65251]
[1778381768689,31.49,80737.06,0.0,0.6275,0.00016,28.65457]
[1778381769612,31.49,80737.06,0.0,0.6275,0.00016,28.65457]
[1778381769713,31.49,80736.85,0.0,0.62747,0.00016,28.65535]
[1778381774735,31.5,80736.64,0.0,0.62743,0.00016,28.65626]
[1778381779769,31.5,80734.99,0.0,0.62716,0.00016,28.66224]
[1778381785811,31.5,80732.67,0.0,0.62679,0.00016,28.67057]
[1778381791853,31.5,80731.58,0.0,0.62662,0.00016,28.67111]
[1778381798902,31.5,80732.16,0.0,0.62671,0.00016,28.66915]
[1778381799909,31.5,80736.73,0.0,0.62743,0.00016,28.65299]
[1778381804945,31.5,80738.67,0.0,0.62774,0.00016,28.64615]
[1778381813004,31.5,80738.91,0.0,0.62777,0.00016,28.64538]
[1778381819046,31.5,80740.18,0.0,0.62797,0.00016,28.6409]
[1778381827102,31.5,80743.81,0.0,0.62855,0.00016,28.62801]
[1778381834151,31.5,80744.8,0.0,0.6287,0.00016,28.62452]
[1778381842208,31.5,80746.71,0.0,0.629,0.00016,28.61773]
[1778381848249,31.51,80747.27,0.0,0.62909,0.00016,28.61577]
[1778381853284,31.51,80746.65,0.0,0.629,0.00016,28.61463]
[1778381858320,31.51,80746.79,0.0,0.62902,0.00016,28.61415]
[1778381863355,31.51,80747.95,0.0,0.6292,0.00016,28.61]
[1778381868389,31.51,80750.11,0.0,0.62954,0.00016,28.60225]
[1778381873426,31.51,80750.26,0.0,0.62957,0.00016,28.60176]
[1778381878462,31.51,80751.53,0.0,0.62976,0.00016,28.59724]
[1778381883499,31.51,80752.77,0.0,0.62996,0.00016,28.59283]
[1778381888535,31.51,80752.93,0.0,0.62998,0.00016,28.59234]
[1778381894577,31.51,80752.98,0.0,0.62998,0.00016,28.59225]
[1778381899698,31.51,80755.88,0.0,0.63044,0.00016,28.5818]
[1778381899715,31.51,80755.98,0.0,0.63045,0.00016,28.58148]
[1778381902741,31.51,80755.98,0.0,0.63045,0.00016,28.58151]
[1778381902842,31.51,80755.89,0.0,0.63044,0.00016,28.58188]
[1778381908681,31.51,80753.53,0.0,0.63006,0.00016,28.59059]
[1778381914592,31.52,80752.91,0.0,0.62997,0.00016,28.58957]
[1778381921767,31.52,80751.01,0.0,0.62966,0.00016,28.5966]
[1778381928352,31.52,80751.26,0.0,0.6297,0.00016,28.59572]
[1778381928448,31.52,80750.55,0.0,0.6296,0.00016,28.59804]
[1778381931376,31.52,80750.55,0.0,0.6296,0.00016,28.59804]
[1778381931417,31.51,80750.55,0.0,0.62961,0.00016,28.59779]
[1778381934089,31.51,80750.55,0.0,0.62961,0.00016,28.59771]
[1778381934568,31.51,80750.55,0.0,0.62961,0.00016,28.59771]
[1778381934188,31.51,80750.07,0.0,0.62954,0.00016,28.59936]
[1778381934858,31.51,80750.56,0.0,0.62962,0.00016,28.59751]
[1778381936872,31.51,80760.33,0.0,0.63117,0.00016,28.56189]
[1778381941908,31.51,80760.12,0.0,0.63114,0.00016,28.56244]
[1778381947948,31.5,80760.82,0.0,0.63126,0.00016,28.55961]
[1778381952984,31.5,80759.72,0.0,0.6311,0.00016,28.56339]
[1778381956658,31.5,80759.94,0.0,0.63114,0.00016,28.56248]
[1778381956902,31.5,80759.94,0.0,0.63114,0.00016,28.56244]
[1778381959026,31.5,80754.26,0.0,0.63025,0.00016,28.58298]
[1778381960568,31.5,80754.26,0.0,0.63025,0.00016,28.58298]
[1778381960597,31.5,80753.38,0.0,0.63011,0.00016,28.58606]
[1778381960782,31.5,80753.38,0.0,0.63011,0.00016,28.58606]
[1778381961040,31.5,80752.87,0.0,0.63003,0.00016,28.58791]
[1778381963055,31.5,80746.69,0.0,0.62906,0.00016,28.61015]
[1778381967993,31.5,80742.91,0.0,0.62846,0.00016,28.62376]
[1778381968094,31.5,80743.49,0.0,0.62854,0.00016,28.62177]
[1778381975012,31.49,80745.61,0.0,0.6289,0.00016,28.61046]
[1778381978367,31.49,80748.71,0.0,0.6294,0.00016,28.59919]
[1778381978399,31.49,80750.81,0.0,0.62974,0.00016,28.5915]
[1778381984203,31.49,80753.12,0.0,0.63011,0.00016,28.58289]
[1778381989242,31.49,80755.05,0.0,0.63043,0.00016,28.57564]
[1778381991076,31.49,80755.57,0.0,0.63051,0.00016,28.57371]
[1778381991254,31.49,80757.08,0.0,0.63075,0.00016,28.56816]
[1778381993266,31.48,80761.83,0.0,0.63151,0.00016,28.55069]
[1778381994397,31.48,80761.83,0.0,0.63151,0.00016,28.55069]
[1778381994498,31.48,80759.9,0.0,0.6312,0.00016,28.55773]
[1778381996296,31.48,80768.3,0.0,0.63253,0.00016,28.52678]
[1778382001341,31.48,80773.45,0.0,0.63335,0.00016,28.50761]
[1778382007372,31.48,80772.63,0.0,0.63322,0.00016,28.51061]
[1778382012405,31.48,80771.78,0.0,0.63309,0.00016,28.51374]
[1778382017442,31.48,80765.76,0.0,0.63214,0.00016,28.53596]
[1778382022476,31.48,80761.89,0.0,0.63153,0.00016,28.55004]
[1778382027515,31.48,80762.65,0.0,0.63166,0.00016,28.54711]
[1778382034562,31.48,80763.37,0.0,0.63179,0.00016,28.54089]
[1778382039596,31.47,80762.82,0.0,0.63171,0.00016,28.54281]
[1778382044630,31.47,80762.66,0.0,0.63169,0.00016,28.5433]
[1778382050674,31.47,80762.19,0.0,0.63162,0.00016,28.54492]
[1778382053695,31.47,80757.21,0.0,0.63083,0.00016,28.56309]
[1778382058731,31.47,80755.1,0.0,0.6305,0.00016,28.57063]
[1778382062758,31.47,80750.36,0.0,0.62976,0.00016,28.58768]
[1778382067794,31.47,80748.95,0.0,0.62954,0.00016,28.59257]
[1778382072828,31.46,80750.32,0.0,0.62977,0.00016,28.58742]
[1778382077865,31.46,80748.42,0.0,0.62948,0.00016,28.5941]
[1778382080884,31.46,80742.74,0.0,0.62858,0.00016,28.61446]
[1778382086926,31.46,80745.74,0.0,0.62906,0.00016,28.60352]
[1778382088940,31.46,80750.38,0.0,0.6298,0.00016,28.58673]
[1778382093976,31.46,80748.72,0.0,0.62955,0.00016,28.58925]
[1778382099012,31.46,80750.73,0.0,0.62987,0.00016,28.58187]
[1778382106063,31.46,80749.82,0.0,0.62973,0.00016,28.58501]
[1778382112105,31.45,80748.29,0.0,0.6295,0.00016,28.59039]
[1778382115421,31.45,80747.8,0.0,0.62942,0.00016,28.59211]
[1778382115489,31.45,80747.7,0.0,0.62941,0.00016,28.59241]
[1778382122175,31.45,80747.55,0.0,0.62939,0.00016,28.5928]
[1778382128621,31.45,80747.72,0.0,0.62942,0.00016,28.59209]
[1778382128683,31.45,80747.42,0.0,0.62938,0.00016,28.5931]
[1778382130231,31.45,80752.23,0.0,0.63014,0.00016,28.57562]
[1778382135681,31.45,80755.49,0.0,0.63066,0.00016,28.56364]
[1778382135783,31.45,80756.54,0.0,0.63083,0.00016,28.55975]
[1778382141309,31.45,80758.08,0.0,0.63108,0.00016,28.55403]
[1778382143812,31.45,80758.08,0.0,0.63108,0.00016,28.55403]
[1778382144331,31.44,80760.05,0.0,0.63139,0.00016,28.54676]
[1778382149365,31.44,80762.19,0.0,0.63174,0.00016,28.53884]
[1778382154398,31.44,80765.15,0.0,0.63222,0.00016,28.52448]
[1778382156413,31.44,80770.7,0.0,0.6331,0.00016,28.50392]
[1778382161449,31.45,80773.74,0.0,0.63357,0.00016,28.49269]
[1778382162886,31.45,80776.19,0.0,0.63396,0.00016,28.48356]
[1778382163465,31.45,80777.95,0.0,0.63424,0.00016,28.47696]
[1778382164471,31.45,80787.71,0.0,0.63577,0.00016,28.44022]
[1778382169506,31.45,80789.96,0.0,0.63612,0.00016,28.43195]
[1778382174542,31.45,80790.66,0.0,0.63622,0.00016,28.42956]
[1778382179576,31.45,80793.15,0.0,0.6366,0.00016,28.42036]
[1778382186511,31.46,80795.25,0.0,0.63691,0.00016,28.41276]
[1778382191660,31.46,80795.25,0.0,0.6369,0.00016,28.41307]
[1778382197702,31.47,80796.92,0.0,0.63715,0.00016,28.40706]
[1778382203745,31.47,80799.79,0.0,0.63759,0.00016,28.39648]
[1778382208780,31.47,80799.27,0.0,0.63749,0.00016,28.39885]
[1778382215831,31.48,80797.5,0.0,0.63721,0.00016,28.40262]
[1778382221871,31.48,80798.24,0.0,0.63732,0.00016,28.40009]
[1778382226906,31.48,80799.65,0.0,0.63753,0.00016,28.39491]
[1778382231941,31.48,80802.41,0.0,0.63796,0.00016,28.38451]
[1778382236975,31.49,80801.46,0.0,0.6378,0.00016,28.38838]
[1778382242011,31.49,80800.74,0.0,0.63768,0.00016,28.39134]
[1778382247046,31.49,80798.61,0.0,0.63734,0.00016,28.3997]
[1778382252081,31.49,80798.15,0.0,0.63726,0.00016,28.40163]
[1778382261144,31.5,80797.41,0.0,0.63713,0.00016,28.40476]
[1778382266681,31.5,80794.53,0.0,0.63667,0.00016,28.41588]
[1778382266816,31.5,80794.53,0.0,0.63667,0.00016,28.41588]
[1778382266854,31.5,80794.53,0.0,0.63667,0.00016,28.41588]
[1778382266878,31.5,80794.53,0.0,0.63667,0.00016,28.41588]
[1778382267297,31.5,80794.21,0.0,0.63662,0.00016,28.41716]
[1778382267398,31.5,80800.84,0.0,0.63766,0.00016,28.39178]
[1778382269200,31.5,80796.48,0.0,0.63697,0.00016,28.40857]
[1778382274356,31.5,80797.12,0.0,0.63708,0.00016,28.40283]
[1778382274396,31.5,80797.28,0.0,0.63711,0.00016,28.40225]
[1778382277356,31.5,80797.28,0.0,0.63711,0.00016,28.40225]
[1778382277457,31.5,80797.28,0.0,0.6371,0.00016,28.40235]
[1778382282513,31.5,80797.28,0.0,0.6371,0.00016,28.40248]
[1778382282632,31.5,80797.28,0.0,0.6371,0.00016,28.40248]
[1778382282644,31.5,80797.28,0.0,0.6371,0.00016,28.40248]
[1778382282710,31.5,80795.39,0.0,0.6368,0.00016,28.40976]
[1778382284306,31.5,80805.98,0.0,0.63846,0.00016,28.36915]
[1778382289342,31.5,80808.03,0.0,0.63877,0.00016,28.36147]
[1778382291656,31.51,80808.5,0.0,0.63885,0.00016,28.3597]
[1778382291758,31.5,80812.39,0.0,0.63946,0.00016,28.34445]
[1778382296796,31.5,80812.97,0.0,0.63956,0.00016,28.34199]
[1778382296897,31.5,80813.39,0.0,0.63963,0.00016,28.34023]
[1778382305737,31.5,80813.39,0.0,0.63963,0.00016,28.34029]
[1778382305821,31.51,80813.91,0.0,0.63969,0.00016,28.33876]
[1778382307467,31.51,80820.8,0.0,0.64077,0.00016,28.31177]
[1778382309481,31.51,80824.51,0.0,0.64135,0.00016,28.29715]
[1778382310137,31.51,80824.51,0.0,0.64135,0.00016,28.29715]
[1778382310144,31.51,80824.51,0.0,0.64135,0.00016,28.29715]
[1778382310489,31.51,80819.8,0.0,0.64062,0.00016,28.3157]
[1778382312237,31.51,80819.18,0.0,0.64052,0.00016,28.31813]
[1778382312321,31.51,80819.22,0.0,0.64052,0.00016,28.31798]
[1778382317421,31.51,80821.34,0.0,0.64086,0.00016,28.30968]
[1778382322381,31.51,80817.67,0.0,0.64028,0.00016,28.32418]
[1778382322580,31.51,80814.03,0.0,0.6397,0.00016,28.33854]
[1778382325442,31.51,80813.91,0.0,0.63968,0.00016,28.33907]
[1778382325542,31.51,80813.82,0.0,0.63966,0.00016,28.33948]
[1778382330631,31.51,80813.82,0.0,0.63965,0.00016,28.33985]
[1778382334661,31.52,80807.82,0.0,0.63871,0.00016,28.35992]
[1778382339696,31.52,80805.57,0.0,0.63835,0.00016,28.36885]
[1778382342966,31.52,80805.38,0.0,0.63832,0.00016,28.36967]
[1778382342990,31.52,80804.98,0.0,0.63825,0.00016,28.37125]
[1778382344477,31.52,80804.85,0.0,0.63823,0.00016,28.3718]
[1778382344729,31.52,80801.84,0.0,0.63776,0.00016,28.38341]
[1778382345803,31.52,80801.84,0.0,0.63776,0.00016,28.38341]
[1778382345861,31.52,80800.09,0.0,0.63748,0.00016,28.39016]
[1778382353792,31.52,80797.01,0.0,0.63699,0.00016,28.40213]
[1778382358827,31.52,80796.67,0.0,0.63693,0.00016,28.40355]
[1778382361857,31.52,80792.19,0.0,0.63623,0.00016,28.42064]
[1778382367787,31.52,80788.81,0.0,0.63569,0.00016,28.43348]
[1778382373933,31.52,80790.06,0.0,0.63589,0.00016,28.42877]
[1778382378968,31.52,80791.33,0.0,0.63609,0.00016,28.42399]
[1778382386019,31.52,80794.09,0.0,0.63652,0.00016,28.41358]
[1778382392059,31.53,80791.35,0.0,0.6361,0.00016,28.42061]
[1778382397093,31.53,80792.21,0.0,0.63624,0.00016,28.41736]
[1778382400782,31.53,80792.95,0.0,0.63635,0.00016,28.41455]
[1778382400866,31.53,80793.1,0.0,0.63637,0.00016,28.41398]
[1778382403457,31.53,80793.1,0.0,0.63637,0.00016,28.41398]
[1778382403530,31.53,80793.1,0.0,0.63637,0.00016,28.41398]
[1778382409178,31.52,80788.5,0.0,0.63565,0.00016,28.43136]
[1778382414213,31.52,80786.34,0.0,0.63532,0.00016,28.43941]
[1778382420255,31.52,80788.2,0.0,0.63562,0.00016,28.43225]
[1778382425290,31.52,80783.1,0.0,0.63482,0.00016,28.45137]
[1778382428312,31.52,80778.1,0.0,0.63403,0.00016,28.46998]
[1778382432345,31.52,80772.74,0.0,0.63319,0.00016,28.48975]
[1778382437382,31.52,80772.49,0.0,0.63316,0.00016,28.49043]
[1778382443423,31.51,80775.54,0.0,0.63366,0.00016,28.47884]
[1778382448458,31.51,80774.38,0.0,0.63348,0.00016,28.483]
[1778382453493,31.51,80771.62,0.0,0.63306,0.00016,28.48968]
[1778382458528,31.51,80772.45,0.0,0.6332,0.00016,28.48643]
[1778382463564,31.51,80772.95,0.0,0.63328,0.00016,28.48445]
[1778382468599,31.51,80772.76,0.0,0.63326,0.00016,28.48504]
[1778382474640,31.5,80772.11,0.0,0.63316,0.00016,28.48734]
[1778382479676,31.5,80771.11,0.0,0.633,0.00016,28.49096]
[1778382484712,31.5,80770.58,0.0,0.63292,0.00016,28.49284]
[1778382491762,31.5,80769.89,0.0,0.63282,0.00016,28.49528]
[1778382496794,31.5,80771.63,0.0,0.6331,0.00016,28.48877]
[1778382501831,31.5,80770.65,0.0,0.63294,0.00016,28.49236]
[1778382508774,31.5,80769.31,0.0,0.63273,0.00016,28.49726]
[1778382511901,31.5,80764.48,0.0,0.63199,0.00016,28.51163]
[1778382512907,31.5,80759.07,0.0,0.63113,0.00016,28.53144]
[1778382513914,31.5,80754.15,0.0,0.63035,0.00016,28.54934]
[1778382518949,31.5,80750.59,0.0,0.6298,0.00016,28.562]
[1778382527006,31.49,80748.81,0.0,0.62953,0.00016,28.56803]
[1778382532040,31.49,80755.01,0.0,0.63052,0.00016,28.54536]
[1778382538984,31.49,80755.57,0.0,0.63062,0.00016,28.54314]
[1778382544124,31.49,80757.84,0.0,0.63098,0.00016,28.53475]
[1778382550168,31.48,80759.91,0.0,0.63132,0.00016,28.52707]
[1778382559234,31.48,80762.47,0.0,0.63173,0.00016,28.51753]
[1778382565273,31.48,80765.61,0.0,0.63223,0.00016,28.50589]
[1778382570308,31.48,80758.34,0.0,0.63108,0.00016,28.53248]
[1778382575344,31.48,80754.43,0.0,0.63048,0.00016,28.54316]
[1778382582393,31.48,80752.36,0.0,0.63016,0.00016,28.55042]
[1778382587432,31.47,80750.77,0.0,0.62992,0.00016,28.556]
[1778382592468,31.47,80746.84,0.0,0.6293,0.00016,28.57]
[1778382598510,31.47,80748.9,0.0,0.62964,0.00016,28.56229]
[1778382603544,31.47,80750.62,0.0,0.62992,0.00016,28.55584]
[1778382608580,31.46,80751.64,0.0,0.63009,0.00016,28.55192]
[1778382617642,31.46,80751.82,0.0,0.63014,0.00016,28.55087]
[1778382622677,31.46,80755.65,0.0,0.63075,0.00016,28.53671]
[1778382627713,31.45,80757.6,0.0,0.63107,0.00016,28.52938]
[1778382633755,31.45,80758.68,0.0,0.63126,0.00016,28.52181]
[1778382639797,31.45,80760.74,0.0,0.63159,0.00016,28.51408]
[1778382646846,31.45,80761.26,0.0,0.63168,0.00016,28.51202]
[1778382654906,31.45,80762.0,0.0,0.63181,0.00016,28.50914]
[1778382659941,31.45,80758.73,0.0,0.63129,0.00016,28.52108]
[1778382664977,31.45,80756.16,0.0,0.63089,0.00016,28.53036]
[1778382671018,31.44,80754.59,0.0,0.63065,0.00016,28.5359]
[1778382677060,31.44,80754.37,0.0,0.63062,0.00016,28.53648]
[1778382683103,31.44,80754.45,0.0,0.63064,0.00016,28.53593]
[1778382690042,31.43,80754.21,0.0,0.63062,0.00016,28.53643]
[1778382696193,31.43,80754.38,0.0,0.63067,0.00016,28.53205]
[1778382707270,31.42,80754.48,0.0,0.63072,0.00016,28.531]
[1778382712305,31.42,80753.66,0.0,0.6306,0.00016,28.53366]
[1778382718347,31.41,80753.1,0.0,0.63053,0.00016,28.5353]
[1778382723382,31.41,80748.67,0.0,0.62984,0.00016,28.55112]
[1778382728417,31.41,80746.75,0.0,0.62954,0.00016,28.55779]
[1778382734460,31.4,80746.34,0.0,0.62949,0.00016,28.55895]
[1778382735468,31.4,80750.92,0.0,0.63022,0.00016,28.54227]
[1778382740502,31.4,80749.6,0.0,0.63002,0.00016,28.5469]
[1778382748557,31.4,80749.27,0.0,0.62998,0.00016,28.54781]
[1778382753592,31.4,80753.47,0.0,0.63066,0.00016,28.52894]
[1778382758627,31.4,80756.7,0.0,0.63118,0.00016,28.517]
[1778382763662,31.39,80756.87,0.0,0.63121,0.00016,28.51628]
[1778382770602,31.39,80756.9,0.0,0.63122,0.00016,28.51605]
[1778382775750,31.39,80757.3,0.0,0.63129,0.00016,28.5145]
[1778382787830,31.39,80759.03,0.0,0.63156,0.00016,28.50805]
[1778382793872,31.39,80758.28,0.0,0.63145,0.00016,28.51077]
[1778382798907,31.39,80760.5,0.0,0.6318,0.00016,28.50256]
[1778382807971,31.39,80760.71,0.0,0.63183,0.00016,28.5018]
[1778382814014,31.39,80759.84,0.0,0.63171,0.00016,28.50159]
[1778382816030,31.39,80766.81,0.0,0.63282,0.00016,28.47578]
[1778382819050,31.39,80770.92,0.0,0.63347,0.00016,28.46051]
[1778382824087,31.39,80771.72,0.0,0.63359,0.00016,28.45763]
[1778382831023,31.39,80772.03,0.0,0.63363,0.00016,28.45661]
[1778382838180,31.4,80772.59,0.0,0.63371,0.00016,28.45467]
[1778382845232,31.4,80773.7,0.0,0.63388,0.00016,28.45065]
[1778382850268,31.4,80775.16,0.0,0.63411,0.00016,28.44524]
[1778382861347,31.4,80775.33,0.0,0.63413,0.00016,28.44474]
[1778382863359,31.4,80782.1,0.0,0.63521,0.00016,28.41926]
[1778382869402,31.4,80784.45,0.0,0.63557,0.00016,28.41054]
[1778382881485,31.4,80782.95,0.0,0.63533,0.00016,28.41311]
[1778382886520,31.41,80781.61,0.0,0.63512,0.00016,28.41829]
[1778382892562,31.41,80779.4,0.0,0.63476,0.00016,28.42673]
[1778382894577,31.41,80774.06,0.0,0.63392,0.00016,28.44681]
[1778382901625,31.41,80774.33,0.0,0.63396,0.00016,28.4458]
[1778382906661,31.41,80774.36,0.0,0.63397,0.00016,28.44569]
[1778382911586,31.41,80769.28,0.0,0.63316,0.00016,28.46465]
[1778382916730,31.41,80766.3,0.0,0.63269,0.00016,28.47569]
[1778382921656,31.41,80771.14,0.0,0.63346,0.00016,28.45767]
[1778382927808,31.41,80771.85,0.0,0.63357,0.00016,28.45506]
[1778382933849,31.41,80772.65,0.0,0.63371,0.00016,28.44872]
[1778382940898,31.41,80773.78,0.0,0.63388,0.00016,28.44453]
[1778382945933,31.41,80774.61,0.0,0.63401,0.00016,28.44145]
[1778382950968,31.41,80774.68,0.0,0.63402,0.00016,28.4412]
[1778382956010,31.41,80775.37,0.0,0.63413,0.00016,28.43862]
[1778382961938,31.41,80775.61,0.0,0.63417,0.00016,28.43773]
[1778382968088,31.41,80775.61,0.0,0.63417,0.00016,28.43774]
[1778382973126,31.41,80772.56,0.0,0.63369,0.00016,28.44914]
[1778382978161,31.41,80767.87,0.0,0.63295,0.00016,28.4666]
[1778382985209,31.41,80765.72,0.0,0.63261,0.00016,28.47448]
[1778382991254,31.41,80762.26,0.0,0.63208,0.00016,28.48378]
[1778383002336,31.4,80758.01,0.0,0.63141,0.00016,28.49925]
[1778383007365,31.4,80757.7,0.0,0.63137,0.00016,28.50026]
[1778383012400,31.4,80757.67,0.0,0.63136,0.00016,28.50026]
[1778383017435,31.4,80757.83,0.0,0.63139,0.00016,28.49956]
[1778383024484,31.4,80757.87,0.0,0.63141,0.00016,28.49925]
[1778383029519,31.4,80762.88,0.0,0.63221,0.00016,28.48065]
[1778383037575,31.4,80762.11,0.0,0.63209,0.00016,28.48341]
[1778383042610,31.4,80760.51,0.0,0.63184,0.00016,28.48929]
[1778383050667,31.4,80760.36,0.0,0.63181,0.00016,28.48979]
[1778383051471,31.4,80760.36,0.0,0.63181,0.00016,28.48979]
[1778383051673,31.4,80760.67,0.0,0.63188,0.00016,28.48523]
[1778383053021,31.39,80756.65,0.0,0.63124,0.00016,28.50002]
[1778383053687,31.39,80755.26,0.0,0.63102,0.00016,28.5051]
[1778383059730,31.39,80755.33,0.0,0.63103,0.00016,28.50473]
[1778383061743,31.39,80761.39,0.0,0.632,0.00016,28.48239]
[1778383067785,31.39,80763.91,0.0,0.6324,0.00016,28.47303]
[1778383072822,31.39,80765.03,0.0,0.63258,0.00016,28.46886]
[1778383077856,31.39,80766.02,0.0,0.63273,0.00016,28.46519]
[1778383082891,31.39,80766.37,0.0,0.63279,0.00016,28.46391]
[1778383090947,31.39,80765.71,0.0,0.63268,0.00016,28.4664]
[1778383102021,31.39,80765.96,0.0,0.63272,0.00016,28.46551]
[1778383103771,31.39,80765.96,0.0,0.63272,0.00016,28.46551]
[1778383103872,31.39,80766.49,0.0,0.63281,0.00016,28.46355]
[1778383105801,31.39,80766.49,0.0,0.63281,0.00016,28.46355]
[1778383105847,31.39,80763.26,0.0,0.63229,0.00016,28.47553]
[1778383112993,31.39,80761.29,0.0,0.63199,0.00016,28.47935]
[1778383118137,31.39,80757.35,0.0,0.63137,0.00016,28.49383]
[1778383125185,31.39,80756.74,0.0,0.63128,0.00016,28.49599]
[1778383133241,31.39,80756.06,0.0,0.63117,0.00016,28.49836]
[1778383136263,31.39,80761.09,0.0,0.63197,0.00016,28.4798]
[1778383143207,31.39,80761.46,0.0,0.63203,0.00016,28.4784]
[1778383148349,31.39,80761.33,0.0,0.63201,0.00016,28.47886]
[1778383154388,31.39,80762.56,0.0,0.63221,0.00016,28.4743]
[1778383159424,31.39,80762.74,0.0,0.63224,0.00016,28.47363]
[1778383160432,31.39,80767.52,0.0,0.633,0.00016,28.45588]
[1778383165469,31.39,80770.59,0.0,0.63348,0.00016,28.4445]
[1778383170502,31.39,80773.41,0.0,0.63393,0.00016,28.43405]
[1778383177555,31.39,80772.43,0.0,0.63378,0.00016,28.43445]
[1778383179567,31.39,80766.46,0.0,0.63283,0.00016,28.45675]
[1778383184602,31.39,80762.31,0.0,0.63217,0.00016,28.47212]
[1778383189637,31.39,80761.4,0.0,0.63203,0.00016,28.47547]
[1778383197693,31.39,80761.36,0.0,0.63202,0.00016,28.47561]
[1778383202730,31.39,80757.95,0.0,0.63148,0.00016,28.48819]
[1778383211792,31.39,80758.27,0.0,0.63153,0.00016,28.48697]
[1778383212799,31.39,80753.29,0.0,0.63074,0.00016,28.50524]
[1778383218840,31.39,80753.5,0.0,0.63077,0.00016,28.50444]
[1778383224883,31.39,80754.95,0.0,0.63101,0.00016,28.4991]
[1778383229921,31.39,80755.07,0.0,0.63103,0.00016,28.49864]
[1778383238981,31.39,80752.99,0.0,0.63071,0.00016,28.50277]
[1778383246030,31.39,80750.82,0.0,0.63037,0.00016,28.51065]
[1778383251066,31.39,80748.76,0.0,0.63004,0.00016,28.51811]
[1778383252413,31.39,80748.76,0.0,0.63004,0.00016,28.51811]
[1778383252514,31.39,80747.54,0.0,0.62985,0.00016,28.52252]
[1778383253212,31.39,80747.54,0.0,0.62985,0.00016,28.52252]
[1778383253984,31.39,80746.79,0.0,0.62973,0.00016,28.52521]
[1778383260130,31.39,80742.28,0.0,0.62902,0.00016,28.54137]
[1778383266171,31.38,80739.74,0.0,0.62862,0.00016,28.55031]
[1778383273220,31.38,80738.41,0.0,0.62842,0.00016,28.55478]
[1778383279264,31.38,80733.89,0.0,0.62769,0.00016,28.57126]
[1778383291345,31.39,80733.76,0.0,0.62765,0.00016,28.56905]
[1778383296384,31.4,80733.99,0.0,0.62768,0.00016,28.56853]
[1778383302427,31.4,80733.4,0.0,0.62757,0.00016,28.57099]
[1778383310483,31.41,80732.95,0.0,0.62748,0.00016,28.57308]
[1778383315518,31.41,80732.37,0.0,0.62737,0.00016,28.57545]
[1778383322570,31.41,80731.07,0.0,0.62714,0.00016,28.58053]
[1778383323237,31.41,80731.07,0.0,0.62714,0.00016,28.58053]
[1778383323469,31.41,80731.07,0.0,0.62714,0.00016,28.58053]
[1778383323588,31.41,80731.28,0.0,0.62718,0.00016,28.57984]
[1778383324585,31.42,80722.4,0.0,0.62575,0.00016,28.61129]
[1778383325590,31.42,80716.64,0.0,0.62483,0.00016,28.63149]
[1778383329618,31.42,80722.02,0.0,0.62569,0.00016,28.61277]
[1778383331667,31.42,80722.91,0.0,0.62583,0.00016,28.60968]
[1778383331754,31.42,80723.88,0.0,0.62598,0.00016,28.60634]
[1778383335766,31.42,80724.58,0.0,0.62609,0.00016,28.60395]
[1778383335867,31.42,80725.3,0.0,0.6262,0.00016,28.60149]
[1778383341702,31.42,80726.79,0.0,0.62643,0.00016,28.59645]
[1778383347744,31.43,80727.17,0.0,0.62648,0.00016,28.59533]
[1778383352779,31.43,80729.22,0.0,0.62681,0.00016,28.58484]
[1778383356807,31.43,80734.68,0.0,0.62768,0.00016,28.56558]
[1778383364755,31.43,80734.64,0.0,0.62766,0.00016,28.56596]
[1778383369898,31.43,80734.62,0.0,0.62768,0.00016,28.56562]
[1778383374933,31.42,80735.83,0.0,0.62789,0.00016,28.5609]
[1778383375984,31.42,80735.83,0.0,0.62789,0.00016,28.5609]
[1778383376084,31.42,80736.72,0.0,0.62803,0.00016,28.55764]
[1778383376399,31.42,80736.72,0.0,0.62803,0.00016,28.55764]
[1778383376947,31.42,80736.64,0.0,0.62802,0.00016,28.55784]
[1778383377954,31.42,80743.06,0.0,0.62905,0.00016,28.53472]
[1778383381607,31.42,80746.91,0.0,0.62967,0.00016,28.52063]
[1778383382061,31.42,80746.91,0.0,0.62967,0.00016,28.52063]
[1778383382071,31.42,80746.91,0.0,0.62967,0.00016,28.52063]
[1778383382076,31.42,80746.91,0.0,0.62967,0.00016,28.52063]
[1778383382126,31.42,80746.91,0.0,0.62967,0.00016,28.52063]
[1778383382151,31.42,80746.91,0.0,0.62967,0.00016,28.52063]
[1778383382311,31.42,80746.38,0.0,0.62958,0.00016,28.5225]
[1778383382496,31.42,80746.38,0.0,0.62958,0.00016,28.5225]
[1778383382536,31.42,80746.38,0.0,0.62958,0.00016,28.5225]
[1778383382592,31.42,80746.38,0.0,0.62958,0.00016,28.5225]
[1778383382989,31.42,80746.38,0.0,0.62959,0.00016,28.52244]
[1778383388024,31.41,80745.92,0.0,0.62952,0.00016,28.52387]
[1778383393751,31.41,80745.64,0.0,0.62948,0.00016,28.52484]
[1778383393757,31.41,80745.35,0.0,0.62944,0.00016,28.52566]
[1778383399101,31.41,80746.54,0.0,0.62964,0.00016,28.52112]
[1778383404136,31.41,80746.42,0.0,0.62963,0.00016,28.52134]
[1778383409171,31.4,80744.07,0.0,0.62927,0.00016,28.5296]
[1778383415213,31.4,80746.17,0.0,0.62963,0.00016,28.51829]
[1778383420248,31.4,80742.78,0.0,0.6291,0.00016,28.53029]
[1778383429313,31.39,80742.4,0.0,0.62906,0.00016,28.53115]
[1778383435248,31.39,80742.0,0.0,0.62901,0.00016,28.53224]
[1778383441396,31.38,80741.77,0.0,0.62898,0.00016,28.53271]
[1778383447439,31.38,80737.36,0.0,0.6283,0.00016,28.54818]
[1778383455493,31.37,80739.76,0.0,0.6287,0.00016,28.53902]
[1778383462542,31.37,80739.69,0.0,0.62871,0.00016,28.53883]
[1778383470598,31.36,80739.25,0.0,0.62866,0.00016,28.5399]
[1778383481700,31.35,80736.86,0.0,0.62832,0.00016,28.54436]
[1778383487748,31.35,80736.14,0.0,0.62822,0.00016,28.54655]
[1778383495668,31.34,80735.53,0.0,0.62814,0.00016,28.54821]
[1778383503867,31.34,80735.8,0.0,0.62821,0.00016,28.54673]
[1778383508898,31.33,80731.02,0.0,0.62746,0.00016,28.56344]
[1778383513797,31.33,80730.94,0.0,0.62746,0.00016,28.56342]
[1778383513933,31.33,80730.72,0.0,0.62743,0.00016,28.56413]
[1778383518968,31.33,80729.46,0.0,0.62722,0.00016,28.56887]
[1778383525012,31.33,80732.2,0.0,0.62764,0.00016,28.55936]
[1778383533066,31.34,80731.7,0.0,0.62756,0.00016,28.5581]
[1778383538101,31.34,80732.18,0.0,0.62763,0.00016,28.55662]
[1778383546020,31.35,80731.16,0.0,0.62745,0.00016,28.56063]
[1778383551192,31.35,80732.75,0.0,0.62769,0.00016,28.55518]
[1778383558242,31.35,80732.84,0.0,0.6277,0.00016,28.55519]
[1778383565292,31.36,80735.82,0.0,0.62816,0.00016,28.54486]
[1778383570326,31.36,80735.77,0.0,0.62814,0.00016,28.54531]
[1778383576232,31.36,80733.05,0.0,0.62769,0.00016,28.55533]
[1778383582410,31.37,80733.5,0.0,0.62775,0.00016,28.55399]
[1778383587445,31.37,80733.32,0.0,0.62772,0.00016,28.55488]
[1778383596372,31.37,80733.53,0.0,0.62774,0.00016,28.55118]
[1778383603558,31.38,80733.49,0.0,0.62772,0.00016,28.55167]
[1778383607391,31.38,80733.49,0.0,0.62772,0.00016,28.55167]
[1778383607450,31.38,80733.58,0.0,0.62773,0.00016,28.55154]
[1778383616512,31.38,80733.59,0.0,0.62771,0.00016,28.55192]
[1778383621687,31.39,80733.19,0.0,0.62764,0.00016,28.55357]
[1778383630750,31.39,80733.81,0.0,0.62772,0.00016,28.55174]
[1778383636792,31.39,80733.99,0.0,0.62774,0.00016,28.55135]
[1778383646727,31.4,80733.97,0.0,0.62772,0.00016,28.55183]
[1778383651897,31.4,80734.02,0.0,0.62773,0.00016,28.54844]
[1778383659955,31.4,80734.08,0.0,0.62773,0.00016,28.54855]
[1778383664991,31.41,80734.04,0.0,0.62772,0.00016,28.54889]
[1778383670026,31.41,80732.28,0.0,0.62743,0.00016,28.55539]
[1778383675061,31.41,80731.28,0.0,0.62726,0.00016,28.55911]
[1778383681103,31.41,80731.85,0.0,0.62734,0.00016,28.55727]
[1778383687145,31.42,80732.46,0.0,0.62743,0.00016,28.55529]
[1778383697080,31.42,80733.62,0.0,0.6276,0.00016,28.55149]
[1778383704265,31.42,80732.92,0.0,0.62748,0.00016,28.5542]
[1778383714335,31.43,80733.37,0.0,0.62756,0.00016,28.54949]
[1778383719370,31.43,80733.58,0.0,0.62758,0.00016,28.54889]
[1778383727290,31.43,80733.99,0.0,0.62764,0.00016,28.54766]
[1778383736488,31.43,80734.07,0.0,0.62764,0.00016,28.54764]
[1778383741524,31.43,80734.19,0.0,0.62765,0.00016,28.54735]
[1778383747430,31.44,80734.25,0.0,0.62766,0.00016,28.5473]
[1778383755622,31.44,80734.06,0.0,0.62762,0.00016,28.54819]
[1778383764685,31.44,80734.5,0.0,0.62768,0.00016,28.54686]
[1778383772741,31.44,80734.57,0.0,0.62769,0.00016,28.54341]
[1778383778784,31.45,80734.38,0.0,0.62766,0.00016,28.54425]
[1778383783818,31.45,80734.42,0.0,0.62766,0.00016,28.54424]
[1778383792884,31.45,80733.83,0.0,0.62755,0.00016,28.54657]
[1778383798926,31.45,80734.21,0.0,0.62761,0.00016,28.54537]
[1778383804968,31.45,80736.49,0.0,0.62796,0.00016,28.53742]
[1778383810010,31.46,80738.32,0.0,0.62825,0.00016,28.53107]
[1778383816048,31.46,80737.53,0.0,0.62812,0.00016,28.53403]
[1778383821088,31.46,80736.3,0.0,0.62792,0.00016,28.53835]
[1778383827666,31.46,80736.04,0.0,0.62788,0.00016,28.53942]
[1778383827775,31.46,80736.04,0.0,0.62788,0.00016,28.53942]
[1778383828135,31.46,80735.69,0.0,0.62782,0.00016,28.54076]
[1778383829140,31.46,80731.23,0.0,0.62711,0.00016,28.55666]
[1778383830147,31.46,80721.85,0.0,0.62561,0.00016,28.58975]
[1778383831158,31.46,80721.39,0.0,0.62555,0.00016,28.58796]
[1778383836197,31.46,80720.56,0.0,0.62541,0.00016,28.59088]
[1778383843244,31.46,80719.03,0.0,0.62517,0.00016,28.59625]
[1778383848278,31.46,80719.41,0.0,0.62523,0.00016,28.59495]
[1778383853312,31.46,80719.56,0.0,0.62525,0.00016,28.59443]
[1778383858347,31.46,80719.52,0.0,0.62524,0.00016,28.59457]
[1778383861368,31.46,80714.11,0.0,0.62438,0.00016,28.6134]
[1778383866404,31.46,80711.99,0.0,0.62404,0.00016,28.62068]
[1778383871439,31.46,80710.95,0.0,0.62388,0.00016,28.62421]
[1778383873681,31.46,80710.95,0.0,0.62388,0.00016,28.62421]
[1778383873732,31.46,80713.28,0.0,0.62425,0.00016,28.61613]
[1778383876731,31.46,80713.68,0.0,0.62432,0.00016,28.61472]
[1778383877482,31.46,80711.19,0.0,0.62392,0.00016,28.62333]
[1778383882517,31.46,80707.4,0.0,0.62332,0.00016,28.63632]
[1778383887552,31.46,80708.64,0.0,0.62352,0.00016,28.63198]
[1778383893594,31.46,80709.13,0.0,0.62361,0.00016,28.62683]
[1778383900643,31.46,80709.47,0.0,0.62367,0.00016,28.62559]
[1778383901166,31.46,80709.47,0.0,0.62367,0.00016,28.62559]
[1778383901177,31.46,80709.32,0.0,0.62364,0.00016,28.62611]
[1778383906685,31.45,80709.5,0.0,0.62368,0.00016,28.62544]
[1778383911720,31.45,80706.61,0.0,0.62321,0.00016,28.63534]
[1778383916755,31.45,80706.82,0.0,0.62325,0.00016,28.63456]
[1778383922800,31.45,80705.4,0.0,0.62303,0.00016,28.63934]
[1778383928703,31.45,80705.53,0.0,0.62305,0.00016,28.63881]
[1778383935892,31.45,80707.87,0.0,0.62343,0.00016,28.63072]
[1778383940925,31.45,80708.12,0.0,0.62347,0.00016,28.62984]
[1778383945962,31.45,80709.06,0.0,0.62362,0.00016,28.62658]
[1778383950997,31.45,80712.25,0.0,0.62414,0.00016,28.61217]
[1778383957038,31.45,80712.46,0.0,0.62418,0.00016,28.61146]
[1778383962074,31.45,80713.65,0.0,0.62437,0.00016,28.60735]
[1778383967108,31.45,80714.17,0.0,0.62445,0.00016,28.60557]
[1778383971167,31.45,80716.34,0.0,0.62479,0.00016,28.59804]
[1778383971200,31.45,80716.27,0.0,0.62478,0.00016,28.5983]
[1778383973150,31.45,80721.92,0.0,0.62568,0.00016,28.57858]
[1778383978190,31.45,80724.63,0.0,0.62611,0.00016,28.56919]
[1778383983225,31.45,80727.88,0.0,0.62662,0.00016,28.55789]
[1778383989266,31.46,80727.55,0.0,0.62656,0.00016,28.55929]
[1778383997324,31.46,80726.67,0.0,0.62641,0.00016,28.56271]
[1778384002360,31.46,80728.15,0.0,0.62664,0.00016,28.55769]
[1778384007396,31.47,80734.91,0.0,0.6277,0.00016,28.53397]
[1778384012430,31.47,80736.54,0.0,0.62796,0.00016,28.52502]
[1778384019479,31.47,80735.99,0.0,0.62786,0.00016,28.52738]
[1778384029407,31.47,80734.99,0.0,0.6277,0.00016,28.53085]
[1778384034585,31.47,80733.84,0.0,0.62754,0.00016,28.53457]
[1778384039620,31.46,80734.96,0.0,0.62773,0.00016,28.53021]
[1778384044656,31.46,80734.91,0.0,0.62774,0.00016,28.53003]
[1778384049691,31.46,80733.92,0.0,0.62759,0.00016,28.53319]
[1778384055733,31.45,80732.41,0.0,0.62737,0.00016,28.53812]
[1778384061775,31.45,80732.36,0.0,0.62738,0.00016,28.53787]
[1778384067817,31.44,80731.66,0.0,0.62729,0.00016,28.53994]
[1778384068824,31.44,80736.65,0.0,0.62808,0.00016,28.52209]
[1778384073859,31.44,80739.45,0.0,0.62855,0.00016,28.50837]
[1778384078895,31.44,80743.65,0.0,0.62923,0.00016,28.49299]
[1778384084936,31.43,80744.97,0.0,0.62946,0.00016,28.48793]
[1778384089974,31.43,80748.02,0.0,0.62995,0.00016,28.47664]
[1778384095012,31.43,80749.0,0.0,0.63012,0.00016,28.47285]
[1778384101052,31.42,80748.89,0.0,0.63011,0.00016,28.47297]
[1778384107093,31.42,80748.31,0.0,0.63003,0.00016,28.47479]
[1778384113135,31.42,80748.89,0.0,0.63013,0.00016,28.47237]
[1778384120184,31.41,80748.78,0.0,0.63013,0.00016,28.47241]
[1778384129247,31.41,80749.15,0.0,0.63021,0.00016,28.4706]
[1778384135289,31.4,80749.91,0.0,0.63035,0.00016,28.46411]
[1778384141332,31.4,80749.77,0.0,0.63034,0.00016,28.46432]
[1778384147373,31.4,80750.17,0.0,0.63042,0.00016,28.46257]
[1778384154429,31.39,80750.5,0.0,0.63049,0.00016,28.46102]
[1778384155431,31.39,80755.6,0.0,0.6313,0.00016,28.44229]
[1778384156026,31.39,80755.6,0.0,0.6313,0.00016,28.44229]
[1778384156438,31.39,80759.41,0.0,0.63191,0.00016,28.42821]
[1778384161472,31.39,80761.57,0.0,0.63226,0.00016,28.42011]
[1778384162536,31.39,80761.57,0.0,0.63226,0.00016,28.42011]
[1778384162615,31.39,80762.94,0.0,0.63248,0.00016,28.41499]
[1778384168525,31.39,80762.94,0.0,0.63248,0.00016,28.41488]
[1778384176578,31.39,80762.48,0.0,0.63241,0.00016,28.41645]
[1778384189671,31.39,80762.06,0.0,0.63236,0.00016,28.41775]
[1778384193700,31.39,80766.68,0.0,0.63311,0.00016,28.39708]
[1778384198733,31.39,80767.15,0.0,0.63318,0.00016,28.39531]
[1778384203613,31.39,80766.64,0.0,0.6331,0.00016,28.3972]
[1778384203616,31.39,80766.64,0.0,0.6331,0.00016,28.3972]
[1778384203768,31.39,80766.02,0.0,0.633,0.00016,28.39951]
[1778384205782,31.39,80779.09,0.0,0.63508,0.00016,28.35047]
[1778384210817,31.39,80784.55,0.0,0.63594,0.00016,28.32996]
[1778384216859,31.39,80785.86,0.0,0.63613,0.00016,28.32531]
[1778384221900,31.39,80787.71,0.0,0.63641,0.00016,28.31856]
[1778384222906,31.4,80783.27,0.0,0.63571,0.00016,28.33553]
[1778384227941,31.4,80780.66,0.0,0.63528,0.00016,28.34566]
[1778384234990,31.4,80780.08,0.0,0.63518,0.00016,28.34819]
[1778384240026,31.4,80779.32,0.0,0.63505,0.00016,28.35131]
[1778384245060,31.41,80780.11,0.0,0.63516,0.00016,28.34859]
[1778384250953,31.41,80778.77,0.0,0.63494,0.00016,28.35397]
[1778384259158,31.41,80778.77,0.0,0.63494,0.00016,28.35095]
[1778384268221,31.42,80778.29,0.0,0.63484,0.00016,28.35319]
[1778384274264,31.42,80778.54,0.0,0.63487,0.00016,28.35251]
[1778384275270,31.42,80787.12,0.0,0.63623,0.00016,28.32003]
[1778384281312,31.42,80786.73,0.0,0.63616,0.00016,28.32188]
[1778384286347,31.43,80783.98,0.0,0.63571,0.00016,28.3326]
[1778384287354,31.43,80788.78,0.0,0.63647,0.00016,28.31439]
[1778384288787,31.43,80788.78,0.0,0.63647,0.00016,28.31439]
[1778384288857,31.43,80790.81,0.0,0.63678,0.00016,28.30677]
[1778384290375,31.43,80797.31,0.0,0.63781,0.00016,28.28189]
[1778384295411,31.44,80800.61,0.0,0.63831,0.00016,28.26963]
[1778384297047,31.44,80800.61,0.0,0.63831,0.00016,28.26963]
[1778384297050,31.44,80800.61,0.0,0.63831,0.00016,28.26963]
[1778384297108,31.44,80803.98,0.0,0.63884,0.00016,28.25669]
[1778384297694,31.44,80803.98,0.0,0.63884,0.00016,28.25669]
[1778384297793,31.44,80807.74,0.0,0.63943,0.00016,28.24208]
[1778384298535,31.44,80807.74,0.0,0.63943,0.00016,28.24208]
[1778384298541,31.44,80807.74,0.0,0.63943,0.00016,28.24208]
[1778384298581,31.44,80808.28,0.0,0.63952,0.00016,28.23997]
[1778384300445,31.44,80821.18,0.0,0.64155,0.00016,28.18929]
[1778384303466,31.44,80811.6,0.0,0.64004,0.00016,28.22709]
[1778384305480,31.44,80811.45,0.0,0.64001,0.00016,28.22775]
[1778384311522,31.44,80810.1,0.0,0.63981,0.00016,28.22974]
[1778384316557,31.44,80811.3,0.0,0.63999,0.00016,28.22514]
[1778384324613,31.44,80812.45,0.0,0.64017,0.00016,28.22075]
[1778384327634,31.44,80819.61,0.0,0.6413,0.00016,28.19262]
[1778384332670,31.44,80819.29,0.0,0.64124,0.00016,28.19402]
[1778384339718,31.44,80818.82,0.0,0.64116,0.00016,28.19605]
[1778384344753,31.45,80820.76,0.0,0.64146,0.00016,28.18846]
[1778384349788,31.45,80824.02,0.0,0.64197,0.00016,28.1756]
[1778384359857,31.45,80824.47,0.0,0.64204,0.00016,28.17393]
[1778384360865,31.45,80830.94,0.0,0.64306,0.00016,28.14816]
[1778384367917,31.45,80831.09,0.0,0.64307,0.00016,28.14771]
[1778384372952,31.45,80832.41,0.0,0.64329,0.00016,28.13906]
[1778384380028,31.45,80835.34,0.0,0.64375,0.00016,28.1275]
[1778384382023,31.45,80857.07,0.0,0.64715,0.00016,28.03917]
[1778384383030,31.45,80857.34,0.0,0.64719,0.00016,28.03816]
[1778384388064,31.46,80861.26,0.0,0.64778,0.00016,28.02257]
[1778384392093,31.46,80855.28,0.0,0.64683,0.00016,28.04783]
[1778384397127,31.47,80851.53,0.0,0.64623,0.00016,28.06351]
[1778384403170,31.47,80848.13,0.0,0.64568,0.00016,28.07768]
[1778384408207,31.47,80849.55,0.0,0.6459,0.00016,28.07219]
[1778384412242,31.47,80859.07,0.0,0.64738,0.00016,28.03333]
[1778384413242,31.47,80860.38,0.0,0.64759,0.00016,28.02772]
[1778384415262,31.47,80867.91,0.0,0.64877,0.00016,27.99645]
[1778384420291,31.46,80872.35,0.0,0.64949,0.00016,27.97725]
[1778384425326,31.46,80871.56,0.0,0.64937,0.00016,27.98035]
[1778384430361,31.46,80873.6,0.0,0.6497,0.00016,27.97161]
[1778384435397,31.46,80875.56,0.0,0.65003,0.00016,27.95971]
[1778384440432,31.46,80870.35,0.0,0.64922,0.00016,27.98122]
[1778384442320,31.46,80860.18,0.0,0.64763,0.00016,28.02359]
[1778384447481,31.47,80855.59,0.0,0.64688,0.00016,28.04346]
[1778384452516,31.49,80851.12,0.0,0.64606,0.00016,28.06489]
[1778384456544,31.51,80844.13,0.0,0.64491,0.00016,28.09509]
[1778384461580,31.51,80842.95,0.0,0.6447,0.00016,28.10034]
[1778384467622,31.51,80843.01,0.0,0.64471,0.00016,28.10029]
[1778384472656,31.52,80841.58,0.0,0.64448,0.00016,28.10619]
[1778384477693,31.52,80844.19,0.0,0.64488,0.00016,28.09578]
[1778384482735,31.52,80840.03,0.0,0.64423,0.00016,28.11269]
[1778384487769,31.52,80834.02,0.0,0.64328,0.00016,28.13685]
[1778384492808,31.52,80831.59,0.0,0.64291,0.00016,28.14309]
[1778384497842,31.52,80828.18,0.0,0.64238,0.00016,28.15665]
[1778384502877,31.52,80828.44,0.0,0.64242,0.00016,28.15562]
[1778384507912,31.52,80826.92,0.0,0.64218,0.00016,28.16167]
[1778384513954,31.52,80825.02,0.0,0.64188,0.00016,28.16921]
[1778384521003,31.52,80824.38,0.0,0.64178,0.00016,28.17177]
[1778384526039,31.52,80823.0,0.0,0.64156,0.00016,28.17725]
[1778384531075,31.52,80816.86,0.0,0.6406,0.00016,28.2014]
[1778384536113,31.52,80816.92,0.0,0.64061,0.00016,28.2011]
[1778384541150,31.52,80812.31,0.0,0.63988,0.00016,28.21932]
[1778384546179,31.52,80813.16,0.0,0.64001,0.00016,28.21616]
[1778384551214,31.52,80814.04,0.0,0.64015,0.00016,28.20944]
[1778384558263,31.53,80814.78,0.0,0.64025,0.00016,28.20704]
[1778384563298,31.53,80811.74,0.0,0.63975,0.00016,28.21945]
[1778384568334,31.54,80808.97,0.0,0.6393,0.00016,28.23068]
[1778384573368,31.54,80809.35,0.0,0.63934,0.00016,28.22965]
[1778384580417,31.55,80809.05,0.0,0.63927,0.00016,28.23141]
[1778384585452,31.55,80816.18,0.0,0.64038,0.00016,28.20403]
[1778384590487,31.56,80820.83,0.0,0.6411,0.00016,28.1862]
[1778384595522,31.56,80821.51,0.0,0.64119,0.00016,28.18392]
[1778384600559,31.56,80823.7,0.0,0.64152,0.00016,28.17568]
[1778384605594,31.57,80825.21,0.0,0.64174,0.00016,28.1701]
[1778384611636,31.57,80826.3,0.0,0.64191,0.00016,28.16277]
[1778384615162,31.57,80826.65,0.0,0.64196,0.00016,28.16152]
[1778384615171,31.57,80826.65,0.0,0.64196,0.00016,28.16152]
[1778384615273,31.57,80826.56,0.0,0.64194,0.00016,28.16195]
[1778384616674,31.57,80812.0,0.0,0.63965,0.00016,28.21913]
[1778384619106,31.57,80810.03,0.0,0.63934,0.00016,28.22677]
[1778384619203,31.57,80808.34,0.0,0.63908,0.00016,28.23334]
[1778384624731,31.57,80804.73,0.0,0.6385,0.00016,28.24741]
[1778384629769,31.58,80803.32,0.0,0.63828,0.00016,28.25299]
[1778384634802,31.58,80802.08,0.0,0.63808,0.00016,28.25789]
[1778384639838,31.58,80801.33,0.0,0.63796,0.00016,28.26077]
[1778384644872,31.58,80800.33,0.0,0.6378,0.00016,28.26462]
[1778384651921,31.58,80800.83,0.0,0.63788,0.00016,28.26274]
[1778384660984,31.58,80801.11,0.0,0.63792,0.00016,28.26174]
[1778384667026,31.58,80801.74,0.0,0.63802,0.00016,28.25938]
[1778384673945,31.58,80801.88,0.0,0.63805,0.00016,28.25549]
[1778384679109,31.58,80801.52,0.0,0.63799,0.00016,28.25694]
[1778384684146,31.58,80801.48,0.0,0.63798,0.00016,28.25716]
[1778384691194,31.58,80801.53,0.0,0.63798,0.00016,28.25707]
[1778384698244,31.58,80801.64,0.0,0.638,0.00016,28.25677]
[1778384704160,31.58,80801.44,0.0,0.63796,0.00016,28.25761]
[1778384706672,31.58,80801.44,0.0,0.63796,0.00016,28.25764]
[1778384707307,31.58,80801.44,0.0,0.63796,0.00016,28.25771]
[1778384708313,31.59,80807.0,0.0,0.63883,0.00016,28.23636]
[1778384713349,31.59,80808.21,0.0,0.63902,0.00016,28.23181]
[1778384718383,31.59,80808.18,0.0,0.63901,0.00016,28.23203]
[1778384723418,31.59,80810.21,0.0,0.63932,0.00016,28.22426]
[1778384728452,31.59,80808.5,0.0,0.63905,0.00016,28.23096]
[1778384734496,31.59,80810.34,0.0,0.63935,0.00016,28.22047]
[1778384741347,31.59,80812.51,0.0,0.63969,0.00016,28.21211]
[1778384741550,31.59,80812.51,0.0,0.63969,0.00016,28.21215]
[1778384741769,31.59,80812.51,0.0,0.63969,0.00016,28.21215]
[1778384741770,31.59,80812.51,0.0,0.63969,0.00016,28.21215]
[1778384742532,31.59,80812.51,0.0,0.63969,0.00016,28.21215]
[1778384742535,31.59,80812.51,0.0,0.63969,0.00016,28.21215]
[1778384742553,31.59,80826.65,0.0,0.64191,0.00016,28.15671]
[1778384744541,31.59,80826.65,0.0,0.64191,0.00016,28.1567]
[1778384744566,31.59,80825.38,0.0,0.64171,0.00016,28.16169]
[1778384747561,31.59,80824.92,0.0,0.64164,0.00016,28.16348]
[1778384747586,31.59,80824.56,0.0,0.64159,0.00016,28.16488]
[1778384748568,31.59,80824.56,0.0,0.64159,0.00016,28.16488]
[1778384748593,31.59,80824.93,0.0,0.64164,0.00016,28.16341]
[1778384751602,31.59,80824.75,0.0,0.64162,0.00016,28.1641]
[1778384751620,31.59,80824.55,0.0,0.64159,0.00016,28.16488]
[1778384756649,31.59,80824.31,0.0,0.64155,0.00016,28.16579]
[1778384756736,31.59,80824.31,0.0,0.64155,0.00016,28.16579]
[1778384756745,31.59,80824.31,0.0,0.64155,0.00016,28.16579]
[1778384757656,31.59,80823.58,0.0,0.64143,0.00016,28.16866]
[1778384764582,31.59,80822.64,0.0,0.64128,0.00016,28.17257]
[1778384770749,31.59,80819.02,0.0,0.6407,0.00016,28.18706]
[1778384773066,31.59,80819.02,0.0,0.6407,0.00016,28.18706]
[1778384773074,31.59,80819.02,0.0,0.6407,0.00016,28.18706]
[1778384773163,31.59,80816.9,0.0,0.64036,0.00016,28.19544]
[1778384780819,31.6,80816.05,0.0,0.64022,0.00016,28.19911]
[1778384785852,31.6,80812.72,0.0,0.63969,0.00016,28.21233]
[1778384790888,31.6,80810.12,0.0,0.63927,0.00016,28.22273]
[1778384799950,31.61,80809.56,0.0,0.63917,0.00016,28.222]
[1778384804985,31.61,80812.71,0.0,0.63965,0.00016,28.21008]
[1778384810025,31.61,80813.83,0.0,0.63982,0.00016,28.20604]
[1778384813703,31.61,80813.83,0.0,0.63982,0.00016,28.20604]
[1778384813802,31.62,80812.66,0.0,0.63963,0.00016,28.21083]
[1778384820093,31.62,80812.66,0.0,0.63961,0.00016,28.21119]
[1778384828154,31.63,80815.75,0.0,0.64008,0.00016,28.1997]
[1778384833189,31.63,80816.42,0.0,0.64017,0.00016,28.19742]
[1778384840239,31.63,80814.48,0.0,0.63985,0.00016,28.20539]
[1778384845276,31.64,80815.16,0.0,0.63995,0.00016,28.20304]
[1778384850309,31.64,80815.85,0.0,0.64004,0.00016,28.20065]
[1778384860379,31.64,80815.75,0.0,0.64002,0.00016,28.19816]
[1778384864407,31.65,80822.36,0.0,0.64105,0.00016,28.17259]
[1778384866423,31.65,80816.34,0.0,0.6401,0.00016,28.1963]
[1778384869853,31.65,80816.26,0.0,0.64008,0.00016,28.19666]
[1778384869858,31.65,80816.26,0.0,0.64008,0.00016,28.19666]
[1778384870227,31.65,80816.26,0.0,0.64008,0.00016,28.19666]
[1778384870452,31.65,80817.27,0.0,0.64024,0.00016,28.19284]
[1778384871456,31.65,80810.53,0.0,0.63918,0.00016,28.21907]
[1778384872463,31.65,80803.28,0.0,0.63804,0.00016,28.24699]
[1778384874976,31.65,80801.38,0.0,0.63774,0.00016,28.25438]
[1778384875484,31.65,80800.99,0.0,0.63767,0.00016,28.25592]
[1778384880519,31.65,80800.66,0.0,0.63761,0.00016,28.25744]
[1778384886561,31.66,80799.76,0.0,0.63746,0.00016,28.26115]
[1778384891596,31.66,80797.34,0.0,0.63707,0.00016,28.27055]
[1778384896630,31.66,80798.53,0.0,0.63725,0.00016,28.2662]
[1778384902674,31.66,80798.0,0.0,0.63716,0.00016,28.26844]
[1778384910729,31.67,80798.24,0.0,0.63719,0.00016,28.26782]
[1778384920799,31.67,80798.23,0.0,0.63718,0.00016,28.26479]
[1778384922813,31.67,80793.53,0.0,0.63644,0.00016,28.28271]
[1778384930922,31.67,80792.64,0.0,0.6363,0.00016,28.28619]
[1778384931017,31.67,80792.64,0.0,0.6363,0.00016,28.28623]
[1778384937918,31.67,80788.46,0.0,0.63564,0.00016,28.30206]
[1778384942152,31.67,80788.0,0.0,0.63556,0.00016,28.30382]
[1778384942177,31.67,80785.7,0.0,0.6352,0.00016,28.31247]
[1778384954027,31.68,80784.29,0.0,0.63496,0.00016,28.31811]
[1778384966002,31.68,80782.6,0.0,0.63468,0.00016,28.32479]
[1778384974170,31.68,80782.11,0.0,0.63461,0.00016,28.32341]
[1778384982226,31.68,80782.87,0.0,0.63472,0.00016,28.32078]
[1778384988268,31.69,80784.6,0.0,0.63499,0.00016,28.31446]
[1778384989275,31.69,80792.85,0.0,0.63629,0.00016,28.28346]
[1778384994312,31.69,80796.34,0.0,0.63683,0.00016,28.27034]
[1778384994937,31.69,80796.34,0.0,0.63683,0.00016,28.27034]
[1778384995318,31.69,80796.84,0.0,0.63691,0.00016,28.26839]
[1778385000353,31.68,80797.39,0.0,0.63701,0.00016,28.266]
[1778385005388,31.68,80797.88,0.0,0.6371,0.00016,28.26385]
[1778385010423,31.68,80798.04,0.0,0.63714,0.00016,28.26294]
[1778385015459,31.67,80797.95,0.0,0.63713,0.00016,28.26298]
[1778385020494,31.67,80798.51,0.0,0.63723,0.00016,28.26054]
[1778385026536,31.67,80801.98,0.0,0.63779,0.00016,28.24697]
[1778385036523,31.66,80799.77,0.0,0.63748,0.00016,28.25139]
[1778385041641,31.66,80798.14,0.0,0.63724,0.00016,28.25724]
[1778385047684,31.66,80798.14,0.0,0.63725,0.00016,28.25686]
[1778385056746,31.65,80798.14,0.0,0.63727,0.00016,28.25629]
[1778385059222,31.65,80798.15,0.0,0.63728,0.00016,28.25612]
[1778385059767,31.65,80797.57,0.0,0.63719,0.00016,28.25827]
[1778385063795,31.64,80792.9,0.0,0.63646,0.00016,28.27573]
[1778385072858,31.64,80793.72,0.0,0.63662,0.00016,28.27193]
[1778385081921,31.63,80794.39,0.0,0.63675,0.00016,28.26871]
[1778385087965,31.63,80794.89,0.0,0.63685,0.00016,28.26637]
[1778385097027,31.62,80797.13,0.0,0.63724,0.00016,28.25378]
[1778385098556,31.62,80797.44,0.0,0.63729,0.00016,28.25253]
[1778385098841,31.62,80797.44,0.0,0.63729,0.00016,28.25253]
[1778385101094,31.62,80800.17,0.0,0.63772,0.00016,28.24191]
[1778385101113,31.62,80802.02,0.0,0.63801,0.00016,28.23482]
[1778385107019,31.62,80802.63,0.0,0.63812,0.00016,28.23217]
[1778385112133,31.61,80804.08,0.0,0.63836,0.00016,28.22634]
[1778385117168,31.61,80800.15,0.0,0.63775,0.00016,28.24118]
[1778385122203,31.61,80799.56,0.0,0.63767,0.00016,28.24316]
[1778385123608,31.61,80799.56,0.0,0.63767,0.00016,28.24316]
[1778385123664,31.61,80794.45,0.0,0.63687,0.00016,28.26261]
[1778385124291,31.61,80794.45,0.0,0.63687,0.00016,28.26261]
[1778385124365,31.61,80794.45,0.0,0.63687,0.00016,28.26254]
[1778385135293,31.6,80794.6,0.0,0.63692,0.00016,28.26122]
[1778385140328,31.6,80797.2,0.0,0.63734,0.00016,28.25098]
[1778385146370,31.59,80797.64,0.0,0.63743,0.00016,28.24894]
[1778385150751,31.59,80797.95,0.0,0.63748,0.00016,28.2477]
[1778385150819,31.59,80798.01,0.0,0.63749,0.00016,28.24724]
[1778385153827,31.59,80798.01,0.0,0.63749,0.00016,28.24724]
[1778385153876,31.59,80798.01,0.0,0.63751,0.00016,28.24362]
[1778385159467,31.58,80798.18,0.0,0.63755,0.00016,28.24268]
[1778385164503,31.58,80798.05,0.0,0.63754,0.00016,28.2429]
[1778385171551,31.58,80797.94,0.0,0.63754,0.00016,28.24294]
[1778385172490,31.58,80797.94,0.0,0.63754,0.00016,28.24294]
[1778385172560,31.58,80798.14,0.0,0.63757,0.00016,28.24212]
[1778385173565,31.58,80803.86,0.0,0.63848,0.00016,28.22009]
[1778385178601,31.58,80806.27,0.0,0.63886,0.00016,28.2106]
[1778385183635,31.57,80807.28,0.0,0.63903,0.00016,28.20649]
[1778385184257,31.57,80807.28,0.0,0.63903,0.00016,28.20649]
[1778385184642,31.57,80807.58,0.0,0.63908,0.00016,28.20529]
[1778385186932,31.57,80807.58,0.0,0.63908,0.00016,28.20529]
[1778385187033,31.57,80808.58,0.0,0.63924,0.00016,28.20129]
[1778385188670,31.57,80812.98,0.0,0.63993,0.00016,28.18415]
[1778385193705,31.57,80814.41,0.0,0.64016,0.00016,28.17843]
[1778385201765,31.57,80811.92,0.0,0.63978,0.00016,28.18782]
[1778385203646,31.57,80811.92,0.0,0.63978,0.00016,28.18782]
[1778385203779,31.57,80812.57,0.0,0.63989,0.00016,28.18521]
[1778385208815,31.56,80812.68,0.0,0.63991,0.00016,28.18458]
[1778385213850,31.56,80814.18,0.0,0.64017,0.00016,28.17508]
[1778385214961,31.56,80814.18,0.0,0.64017,0.00016,28.17508]
[1778385215002,31.56,80813.93,0.0,0.64013,0.00016,28.17601]
[1778385217880,31.56,80806.84,0.0,0.63902,0.00016,28.20342]
[1778385223922,31.56,80804.86,0.0,0.63872,0.00016,28.21073]
[1778385232985,31.56,80803.95,0.0,0.63859,0.00016,28.21408]
[1778385247081,31.55,80802.07,0.0,0.6383,0.00016,28.22107]
[1778385257151,31.55,80800.72,0.0,0.63811,0.00016,28.22569]
[1778385263197,31.54,80799.15,0.0,0.63787,0.00016,28.23139]
[1778385269238,31.54,80800.24,0.0,0.63806,0.00016,28.22689]
[1778385274275,31.54,80799.66,0.0,0.63799,0.00016,28.22542]
[1778385285351,31.53,80799.17,0.0,0.63793,0.00016,28.22677]
[1778385295419,31.53,80798.7,0.0,0.63787,0.00016,28.22811]
[1778385301464,31.53,80798.31,0.0,0.63782,0.00016,28.22934]
[1778385306499,31.52,80790.52,0.0,0.6366,0.00016,28.25888]
[1778385315562,31.52,80792.76,0.0,0.63698,0.00016,28.24977]
[1778385318583,31.52,80797.94,0.0,0.6378,0.00016,28.22973]
[1778385324625,31.51,80800.47,0.0,0.63822,0.00016,28.21965]
[1778385329661,31.51,80800.2,0.0,0.63818,0.00016,28.22039]
[1778385334695,31.51,80800.3,0.0,0.63822,0.00016,28.21628]
[1778385339730,31.5,80802.16,0.0,0.63853,0.00016,28.20882]
[1778385346779,31.5,80802.78,0.0,0.63864,0.00016,28.20603]
[1778385356846,31.5,80802.88,0.0,0.63868,0.00016,28.20509]
[1778385361884,31.49,80801.91,0.0,0.63853,0.00016,28.20857]
[1778385368854,31.49,80801.79,0.0,0.63853,0.00016,28.20865]
[1778385374976,31.49,80801.35,0.0,0.63847,0.00016,28.20997]
[1778385389074,31.48,80801.16,0.0,0.63847,0.00016,28.20991]
[1778385399144,31.47,80803.9,0.0,0.63894,0.00016,28.1952]
[1778385409134,31.47,80805.02,0.0,0.63914,0.00016,28.19024]
[1778385415257,31.46,80807.61,0.0,0.63957,0.00016,28.17979]
[1778385422306,31.46,80806.91,0.0,0.63947,0.00016,28.18209]
[1778385429274,31.45,80807.17,0.0,0.63953,0.00016,28.18062]
[1778385436404,31.45,80809.31,0.0,0.63989,0.00016,28.17183]
[1778385446471,31.44,80809.31,0.0,0.63991,0.00016,28.17124]
[1778385452516,31.44,80810.98,0.0,0.6402,0.00016,28.16091]
[1778385459486,31.44,80811.71,0.0,0.64033,0.00016,28.15768]
[1778385469556,31.43,80812.75,0.0,0.64051,0.00016,28.15308]
[1778385479706,31.43,80813.14,0.0,0.64059,0.00016,28.15106]
[1778385487765,31.42,80812.69,0.0,0.64053,0.00016,28.15244]
[1778385492800,31.42,80810.96,0.0,0.64027,0.00016,28.159]
[1778385498841,31.42,80808.72,0.0,0.63992,0.00016,28.16751]
[1778385504885,31.42,80806.63,0.0,0.6396,0.00016,28.17542]
[1778385512940,31.41,80805.84,0.0,0.6395,0.00016,28.1747]
[1778385517975,31.41,80804.46,0.0,0.63929,0.00016,28.17988]
[1778385523011,31.41,80803.57,0.0,0.63916,0.00016,28.18314]
[1778385530060,31.41,80802.62,0.0,0.63902,0.00016,28.18655]
[1778385540047,31.4,80802.22,0.0,0.63897,0.00016,28.1877]
[1778385547180,31.4,80801.78,0.0,0.63891,0.00016,28.18909]
[1778385553222,31.4,80801.68,0.0,0.63891,0.00016,28.18925]
[1778385557952,31.4,80805.0,0.0,0.63944,0.00016,28.17618]
[1778385558257,31.4,80805.07,0.0,0.63945,0.00016,28.17588]
[1778385558962,31.4,80805.07,0.0,0.63945,0.00016,28.17588]
[1778385559264,31.4,80805.03,0.0,0.63944,0.00016,28.17601]
[1778385569334,31.39,80805.0,0.0,0.63945,0.00016,28.17586]
[1778385574371,31.39,80804.23,0.0,0.63935,0.00016,28.17529]
[1778385579405,31.39,80803.51,0.0,0.63924,0.00016,28.17796]
[1778385584441,31.39,80803.25,0.0,0.6392,0.00016,28.17884]
[1778385584896,31.39,80803.25,0.0,0.6392,0.00016,28.17884]
[1778385585448,31.39,80804.2,0.0,0.63935,0.00016,28.1751]
[1778385586455,31.39,80810.63,0.0,0.64037,0.00016,28.14989]
[1778385587266,31.39,80810.63,0.0,0.64037,0.00016,28.14989]
[1778385587284,31.39,80810.63,0.0,0.64037,0.00016,28.14989]
[1778385587462,31.39,80812.9,0.0,0.64073,0.00016,28.14094]
[1778385588357,31.39,80812.9,0.0,0.64073,0.00016,28.14094]
[1778385588364,31.39,80812.9,0.0,0.64073,0.00016,28.14094]
[1778385588469,31.39,80813.2,0.0,0.64078,0.00016,28.13975]
[1778385593504,31.39,80813.54,0.0,0.64083,0.00016,28.13839]
[1778385596366,31.39,80813.66,0.0,0.64085,0.00016,28.1379]
[1778385596371,31.39,80813.66,0.0,0.64085,0.00016,28.1379]
[1778385596525,31.39,80814.17,0.0,0.64093,0.00016,28.13601]
[1778385597532,31.39,80782.2,0.0,0.63586,0.00016,28.26004]
[1778385598538,31.39,80775.0,0.0,0.63471,0.00016,28.28734]
[1778385603575,31.39,80771.33,0.0,0.63412,0.00016,28.30121]
[1778385605757,31.39,80770.66,0.0,0.63402,0.00016,28.30375]
[1778385606596,31.39,80770.06,0.0,0.63392,0.00016,28.30602]
[1778385611630,31.39,80768.88,0.0,0.63373,0.00016,28.31055]
[1778385613976,31.39,80771.15,0.0,0.63409,0.00016,28.30206]
[1778385614035,31.39,80772.35,0.0,0.63428,0.00016,28.29758]
[1778385617556,31.39,80771.93,0.0,0.63421,0.00016,28.29923]
[1778385617587,31.39,80773.41,0.0,0.63444,0.00016,28.29374]
[1778385617761,31.39,80773.41,0.0,0.63444,0.00016,28.29374]
[1778385617809,31.39,80776.16,0.0,0.63488,0.00016,28.28337]
[1778385622708,31.4,80780.82,0.0,0.63561,0.00016,28.266]
[1778385629756,31.4,80780.7,0.0,0.63557,0.00016,28.26692]
[1778385634790,31.41,80782.57,0.0,0.63587,0.00016,28.25673]
[1778385638321,31.41,80786.25,0.0,0.63645,0.00016,28.24285]
[1778385638329,31.41,80786.25,0.0,0.63645,0.00016,28.24285]
[1778385638379,31.41,80790.46,0.0,0.63711,0.00016,28.22682]
[1778385644864,31.41,80791.44,0.0,0.63726,0.00016,28.22336]
[1778385648547,31.41,80791.1,0.0,0.6372,0.00016,28.22476]
[1778385648647,31.41,80791.02,0.0,0.63718,0.00016,28.22534]
[1778385653929,31.42,80790.37,0.0,0.63706,0.00016,28.22828]
[1778385658963,31.42,80790.38,0.0,0.63704,0.00016,28.22866]
[1778385663999,31.43,80783.79,0.0,0.63598,0.00016,28.25425]
[1778385666014,31.43,80778.62,0.0,0.63516,0.00016,28.27398]
[1778385668182,31.43,80778.62,0.0,0.63516,0.00016,28.27398]
[1778385668283,31.43,80777.31,0.0,0.63494,0.00016,28.27909]
[1778385671485,31.43,80776.95,0.0,0.63488,0.00016,28.28051]
[1778385671523,31.43,80776.37,0.0,0.63478,0.00016,28.28281]
[1778385673067,31.43,80761.48,0.0,0.63241,0.00016,28.33851]
[1778385674070,31.43,80746.54,0.0,0.63003,0.00016,28.39335]
[1778385675077,31.43,80745.71,0.0,0.6299,0.00016,28.39635]
[1778385681119,31.43,80747.83,0.0,0.63024,0.00016,28.38853]
[1778385686154,31.43,80745.89,0.0,0.62993,0.00016,28.39551]
[1778385691190,31.43,80747.31,0.0,0.63018,0.00016,28.38684]
[1778385696224,31.43,80749.95,0.0,0.6306,0.00016,28.37718]
[1778385701266,31.43,80749.98,0.0,0.6306,0.00016,28.37705]
[1778385711264,31.43,80750.23,0.0,0.63065,0.00016,28.37609]
[1778385716381,31.43,80751.76,0.0,0.63089,0.00016,28.37048]
[1778385723430,31.43,80752.45,0.0,0.631,0.00016,28.36794]
[1778385725444,31.43,80758.65,0.0,0.63199,0.00016,28.34514]
[1778385727941,31.43,80758.79,0.0,0.63201,0.00016,28.34464]
[1778385728465,31.43,80758.91,0.0,0.63203,0.00016,28.34422]
[1778385729473,31.43,80767.87,0.0,0.63346,0.00016,28.31098]
[1778385729886,31.43,80767.87,0.0,0.63346,0.00016,28.31098]
[1778385730481,31.43,80768.07,0.0,0.63349,0.00016,28.31027]
[1778385736521,31.43,80764.54,0.0,0.63292,0.00016,28.32362]
[1778385738162,31.43,80767.11,0.0,0.63332,0.00016,28.31409]
[1778385738535,31.43,80767.94,0.0,0.63345,0.00016,28.31104]
[1778385743570,31.43,80767.45,0.0,0.63337,0.00016,28.31309]
[1778385745956,31.44,80766.61,0.0,0.63323,0.00016,28.31627]
[1778385745968,31.44,80766.61,0.0,0.63323,0.00016,28.31627]
[1778385746446,31.44,80766.61,0.0,0.63323,0.00016,28.31627]
[1778385746516,31.44,80766.61,0.0,0.63323,0.00016,28.31627]
[1778385749462,31.44,80766.68,0.0,0.63324,0.00016,28.31619]
[1778385749614,31.44,80767.26,0.0,0.63333,0.00016,28.31407]
[1778385752633,31.44,80772.71,0.0,0.6342,0.00016,28.29041]
[1778385757668,31.44,80773.65,0.0,0.63434,0.00016,28.28717]
[1778385763711,31.45,80772.05,0.0,0.63407,0.00016,28.29353]
[1778385770760,31.45,80770.23,0.0,0.63377,0.00016,28.30073]
[1778385778816,31.45,80770.18,0.0,0.63374,0.00016,28.30135]
[1778385783852,31.46,80770.15,0.0,0.63373,0.00016,28.30175]
[1778385788887,31.46,80768.86,0.0,0.63351,0.00016,28.30685]
[1778385793921,31.46,80766.34,0.0,0.6331,0.00016,28.31649]
[1778385797949,31.46,80761.89,0.0,0.63238,0.00016,28.33314]
[1778385802277,31.47,80762.22,0.0,0.63243,0.00016,28.332]
[1778385802311,31.47,80761.49,0.0,0.63232,0.00016,28.33473]
[1778385803889,31.47,80761.49,0.0,0.63232,0.00016,28.33475]
[1778385803991,31.47,80761.3,0.0,0.63228,0.00016,28.33548]
[1778385808019,31.47,80755.32,0.0,0.63133,0.00016,28.35758]
[1778385815068,31.47,80751.95,0.0,0.6308,0.00016,28.36651]
[1778385820109,31.47,80751.87,0.0,0.63079,0.00016,28.36682]
[1778385821115,31.47,80756.93,0.0,0.6316,0.00016,28.34827]
[1778385826146,31.47,80757.24,0.0,0.63164,0.00016,28.34721]
[1778385831181,31.47,80757.4,0.0,0.63167,0.00016,28.34668]
[1778385834202,31.47,80752.7,0.0,0.63092,0.00016,28.36395]
[1778385840247,31.47,80751.99,0.0,0.6308,0.00016,28.36656]
[1778385842259,31.47,80756.71,0.0,0.63155,0.00016,28.34927]
[1778385849308,31.47,80755.64,0.0,0.63138,0.00016,28.3533]
[1778385854342,31.47,80755.67,0.0,0.63138,0.00016,28.35328]
[1778385859377,31.47,80759.13,0.0,0.63193,0.00016,28.34067]
[1778385861457,31.47,80760.09,0.0,0.63208,0.00016,28.33715]
[1778385861515,31.47,80759.93,0.0,0.63205,0.00016,28.33779]
[1778385868440,31.47,80760.15,0.0,0.63208,0.00016,28.33711]
[1778385873716,31.48,80763.28,0.0,0.63259,0.00016,28.32218]
[1778385873818,31.48,80763.18,0.0,0.63257,0.00016,28.32257]
[1778385882538,31.48,80763.81,0.0,0.63267,0.00016,28.32037]
[1778385887573,31.48,80767.95,0.0,0.63332,0.00016,28.30508]
[1778385890976,31.48,80768.81,0.0,0.63346,0.00016,28.30193]
[1778385891601,31.48,80754.22,0.0,0.63114,0.00016,28.35582]
[1778385893016,31.48,80754.24,0.0,0.63114,0.00016,28.35573]
[1778385893118,31.48,80753.38,0.0,0.631,0.00016,28.35887]
[1778385900664,31.48,80750.86,0.0,0.63061,0.00016,28.36797]
[1778385905701,31.48,80747.27,0.0,0.63004,0.00016,28.38096]
[1778385911741,31.47,80745.45,0.0,0.62975,0.00016,28.38743]
[1778385916776,31.47,80744.29,0.0,0.62957,0.00016,28.3915]
[1778385921811,31.47,80743.3,0.0,0.62942,0.00016,28.39493]
[1778385926846,31.47,80742.54,0.0,0.6293,0.00016,28.39752]
[1778385931882,31.47,80744.51,0.0,0.62964,0.00016,28.38685]
[1778385936916,31.47,80742.61,0.0,0.62934,0.00016,28.39362]
[1778385941951,31.47,80741.39,0.0,0.62914,0.00016,28.39793]
[1778385946985,31.47,80738.85,0.0,0.62874,0.00016,28.40703]
[1778385952950,31.47,80739.14,0.0,0.62879,0.00016,28.40597]
[1778385958063,31.47,80739.87,0.0,0.6289,0.00016,28.40335]
[1778385960078,31.47,80744.93,0.0,0.62971,0.00016,28.3851]
[1778385962091,31.47,80750.08,0.0,0.63053,0.00016,28.36644]
[1778385969140,31.47,80750.92,0.0,0.63066,0.00016,28.36354]
[1778385974175,31.47,80752.55,0.0,0.63091,0.00016,28.35769]
[1778385979210,31.47,80753.63,0.0,0.63108,0.00016,28.35382]
[1778385984245,31.47,80754.11,0.0,0.63116,0.00016,28.35214]
[1778385991294,31.47,80754.85,0.0,0.63128,0.00016,28.34613]
[1778385999349,31.47,80755.36,0.0,0.63136,0.00016,28.34442]
[1778386005394,31.48,80754.29,0.0,0.63118,0.00016,28.34846]
[1778386010428,31.48,80758.41,0.0,0.63184,0.00016,28.33343]
[1778386015463,31.48,80761.78,0.0,0.63237,0.00016,28.32116]
[1778386021505,31.48,80760.77,0.0,0.6322,0.00016,28.32512]
[1778386027547,31.48,80758.24,0.0,0.63179,0.00016,28.33463]
[1778386033518,31.49,80758.24,0.0,0.63178,0.00016,28.33481]
[1778386038624,31.49,80754.73,0.0,0.63121,0.00016,28.34785]
[1778386044667,31.49,80753.45,0.0,0.631,0.00016,28.35263]
[1778386050708,31.49,80754.39,0.0,0.63115,0.00016,28.3493]
[1778386053798,31.49,80754.39,0.0,0.63115,0.00016,28.3493]
[1778386053825,31.49,80754.72,0.0,0.63121,0.00016,28.34471]
[1778386056752,31.49,80749.81,0.0,0.63043,0.00016,28.36267]
[1778386061785,31.49,80748.04,0.0,0.63015,0.00016,28.36909]
[1778386066820,31.49,80747.78,0.0,0.63011,0.00016,28.36999]
[1778386071377,31.49,80747.09,0.0,0.63,0.00016,28.37245]
[1778386071450,31.49,80746.46,0.0,0.6299,0.00016,28.37473]
[1778386077897,31.49,80746.59,0.0,0.62992,0.00016,28.37415]
[1778386082933,31.49,80749.09,0.0,0.63033,0.00016,28.36498]
[1778386087967,31.49,80748.95,0.0,0.63031,0.00016,28.36542]
[1778386093005,31.49,80749.02,0.0,0.63032,0.00016,28.3651]
[1778386101060,31.48,80748.77,0.0,0.63028,0.00016,28.36592]
[1778386106096,31.48,80750.23,0.0,0.63052,0.00016,28.36056]
[1778386114079,31.48,80751.69,0.0,0.63077,0.00016,28.35174]
[1778386120194,31.48,80750.02,0.0,0.6305,0.00016,28.35777]
[1778386127242,31.48,80748.58,0.0,0.63028,0.00016,28.36297]
[1778386132278,31.48,80747.5,0.0,0.6301,0.00016,28.36689]
[1778386139327,31.48,80747.62,0.0,0.63012,0.00016,28.36647]
[1778386144362,31.48,80748.99,0.0,0.63034,0.00016,28.36151]
[1778386149397,31.48,80748.82,0.0,0.63031,0.00016,28.36218]
[1778386154432,31.48,80750.82,0.0,0.63063,0.00016,28.35495]
[1778386160473,31.48,80751.38,0.0,0.63071,0.00016,28.35302]
[1778386165509,31.49,80753.71,0.0,0.63108,0.00016,28.3446]
[1778386169442,31.49,80753.64,0.0,0.63107,0.00016,28.34494]
[1778386169543,31.49,80755.14,0.0,0.6313,0.00016,28.33947]
[1778386174572,31.49,80754.95,0.0,0.63128,0.00016,28.33687]
[1778386179221,31.49,80755.2,0.0,0.63132,0.00016,28.33602]
[1778386179322,31.49,80755.44,0.0,0.63135,0.00016,28.33519]
[1778386184572,31.49,80754.72,0.0,0.63124,0.00016,28.33793]
[1778386189677,31.49,80753.08,0.0,0.63097,0.00016,28.34401]
[1778386198743,31.49,80751.11,0.0,0.63065,0.00016,28.35134]
[1778386204782,31.49,80744.23,0.0,0.62955,0.00016,28.3764]
[1778386210824,31.49,80744.84,0.0,0.62965,0.00016,28.37421]
[1778386216866,31.49,80745.15,0.0,0.6297,0.00016,28.3731]
[1778386224853,31.49,80744.57,0.0,0.6296,0.00016,28.37522]
[1778386229957,31.49,80745.97,0.0,0.62982,0.00016,28.37018]
[1778386237006,31.5,80746.56,0.0,0.62993,0.00016,28.36465]
[1778386242041,31.5,80746.15,0.0,0.62986,0.00016,28.36616]
[1778386250097,31.5,80745.73,0.0,0.62979,0.00016,28.36774]
[1778386263185,31.5,80744.76,0.0,0.62964,0.00016,28.37135]
[1778386263822,31.5,80744.76,0.0,0.62964,0.00016,28.37135]
[1778386263923,31.5,80745.03,0.0,0.62968,0.00016,28.37037]
[1778386270238,31.5,80745.33,0.0,0.62973,0.00016,28.3693]
[1778386275966,31.5,80745.82,0.0,0.6298,0.00016,28.36752]
[1778386276280,31.5,80745.82,0.0,0.6298,0.00016,28.36752]
[1778386285273,31.5,80745.6,0.0,0.62977,0.00016,28.36831]
[1778386290122,31.5,80745.99,0.0,0.62983,0.00016,28.3669]
[1778386290204,31.5,80746.03,0.0,0.62984,0.00016,28.36677]
[1778386295413,31.5,80744.64,0.0,0.62963,0.00016,28.36837]
[1778386300450,31.5,80745.06,0.0,0.6297,0.00016,28.36682]
[1778386304432,31.5,80745.35,0.0,0.62974,0.00016,28.36574]
[1778386304533,31.5,80745.14,0.0,0.62971,0.00016,28.36649]
[1778386312532,31.5,80744.66,0.0,0.62964,0.00016,28.3681]
[1778386314546,31.49,80738.14,0.0,0.6286,0.00016,28.39153]
[1778386320587,31.49,80736.3,0.0,0.62831,0.00016,28.39792]
[1778386326630,31.49,80735.8,0.0,0.62824,0.00016,28.39949]
[1778386332671,31.49,80735.6,0.0,0.62822,0.00016,28.39996]
[1778386338715,31.48,80733.62,0.0,0.62791,0.00016,28.40678]
[1778386343750,31.48,80734.39,0.0,0.62805,0.00016,28.4038]
[1778386352813,31.48,80735.0,0.0,0.62817,0.00016,28.39783]
[1778386358855,31.47,80736.34,0.0,0.62839,0.00016,28.39282]
[1778386363890,31.47,80737.41,0.0,0.62857,0.00016,28.38883]
[1778386369932,31.47,80737.04,0.0,0.62852,0.00016,28.38997]
[1778386375974,31.47,80736.9,0.0,0.6285,0.00016,28.39031]
[1778386381010,31.47,80737.61,0.0,0.62862,0.00016,28.38764]
[1778386387051,31.47,80737.38,0.0,0.62859,0.00016,28.38833]
[1778386396054,31.46,80737.24,0.0,0.62858,0.00016,28.38863]
[1778386403163,31.46,80737.93,0.0,0.62869,0.00016,28.38601]
[1778386405177,31.46,80742.3,0.0,0.62939,0.00016,28.37024]
[1778386410212,31.46,80741.87,0.0,0.62933,0.00016,28.37177]
[1778386416254,31.46,80742.46,0.0,0.62943,0.00016,28.36618]
[1778386421289,31.46,80743.31,0.0,0.62957,0.00016,28.3631]
[1778386426324,31.46,80744.1,0.0,0.6297,0.00016,28.36025]
[1778386436394,31.46,80743.63,0.0,0.62962,0.00016,28.36196]
[1778386443444,31.46,80744.99,0.0,0.62984,0.00016,28.35706]
[1778386448478,31.46,80743.2,0.0,0.62955,0.00016,28.36356]
[1778386456475,31.46,80741.72,0.0,0.62931,0.00016,28.36893]
[1778386466606,31.46,80742.26,0.0,0.6294,0.00016,28.36703]
[1778386471640,31.46,80740.31,0.0,0.6291,0.00016,28.37066]
[1778386476677,31.46,80740.63,0.0,0.62915,0.00016,28.36954]
[1778386482719,31.46,80742.54,0.0,0.62945,0.00016,28.36269]
[1778386487854,31.46,80741.68,0.0,0.62931,0.00016,28.36583]
[1778386487873,31.46,80741.68,0.0,0.62931,0.00016,28.36583]
[1778386488466,31.46,80741.68,0.0,0.62931,0.00016,28.36583]
[1778386487919,31.46,80745.83,0.0,0.62997,0.00016,28.35081]
[1778386488751,31.46,80745.83,0.0,0.62997,0.00016,28.35081]
[1778386488852,31.46,80756.18,0.0,0.63163,0.00016,28.313]
[1778386490516,31.46,80756.18,0.0,0.63163,0.00016,28.313]
[1778386490777,31.47,80757.32,0.0,0.63181,0.00016,28.30887]
[1778386494662,31.47,80759.49,0.0,0.63215,0.00016,28.30101]
[1778386494663,31.47,80759.64,0.0,0.63217,0.00016,28.3005]
[1778386499843,31.47,80759.67,0.0,0.63216,0.00016,28.30063]
[1778386504877,31.47,80760.57,0.0,0.63231,0.00016,28.29733]
[1778386509913,31.47,80757.06,0.0,0.63174,0.00016,28.31033]
[1778386510918,31.47,80747.35,0.0,0.63019,0.00016,28.34588]
[1778386511926,31.47,80750.25,0.0,0.63066,0.00016,28.33532]
[1778386516961,31.47,80749.67,0.0,0.63056,0.00016,28.33751]
[1778386521996,31.47,80749.32,0.0,0.6305,0.00016,28.33886]
[1778386524042,31.47,80749.09,0.0,0.63046,0.00016,28.33971]
[1778386524119,31.47,80750.64,0.0,0.63071,0.00016,28.33407]
[1778386527094,31.47,80752.21,0.0,0.63096,0.00016,28.32836]
[1778386527195,31.47,80754.35,0.0,0.6313,0.00016,28.32057]
[1778386532068,31.47,80759.73,0.0,0.63217,0.00016,28.29734]
[1778386537104,31.47,80760.86,0.0,0.63235,0.00016,28.29318]
[1778386542138,31.47,80761.07,0.0,0.63238,0.00016,28.29241]
[1778386548180,31.47,80760.83,0.0,0.63235,0.00016,28.29328]
[1778386553215,31.47,80761.57,0.0,0.63247,0.00016,28.29053]
[1778386561272,31.47,80761.84,0.0,0.63251,0.00016,28.28954]
[1778386567313,31.47,80762.24,0.0,0.63257,0.00016,28.28808]
[1778386570334,31.47,80767.34,0.0,0.63338,0.00016,28.26917]
[1778386575369,31.48,80772.72,0.0,0.63424,0.00016,28.24915]
[1778386580404,31.48,80776.42,0.0,0.63482,0.00016,28.23534]
[1778386585438,31.48,80779.54,0.0,0.63531,0.00016,28.22367]
[1778386590475,31.48,80782.63,0.0,0.6358,0.00016,28.21208]
[1778386597482,31.48,80785.98,0.0,0.63634,0.00016,28.19606]
[1778386602561,31.48,80788.24,0.0,0.63669,0.00016,28.18756]
[1778386606875,31.48,80788.24,0.0,0.63669,0.00016,28.18756]
[1778386607594,31.48,80798.69,0.0,0.63834,0.00016,28.14755]
[1778386608601,31.48,80798.69,0.0,0.63834,0.00016,28.14761]
[1778386613636,31.49,80802.67,0.0,0.63896,0.00016,28.13251]
[1778386619679,31.49,80802.66,0.0,0.63894,0.00016,28.13296]
[1778386621692,31.49,80807.11,0.0,0.63964,0.00016,28.11582]
[1778386626727,31.5,80805.09,0.0,0.63931,0.00016,28.12411]
[1778386632772,31.5,80800.68,0.0,0.63859,0.00016,28.14169]
[1778386637807,31.5,80799.64,0.0,0.63841,0.00016,28.14608]
[1778386642842,31.51,80797.39,0.0,0.63804,0.00016,28.15511]
[1778386649891,31.51,80795.37,0.0,0.6377,0.00016,28.16335]
[1778386657947,31.52,80793.69,0.0,0.63743,0.00016,28.16683]
[1778386664996,31.52,80792.08,0.0,0.63716,0.00016,28.1734]
[1778386671039,31.52,80790.71,0.0,0.63693,0.00016,28.17896]
[1778386678089,31.53,80789.86,0.0,0.63679,0.00016,28.18254]
[1778386687152,31.53,80789.08,0.0,0.63665,0.00016,28.18592]
[1778386697218,31.54,80787.31,0.0,0.63635,0.00016,28.19307]
[1778386702256,31.54,80785.93,0.0,0.63612,0.00016,28.19852]
[1778386708257,31.54,80785.94,0.0,0.63612,0.00016,28.19874]
[1778386713335,31.54,80785.05,0.0,0.63598,0.00016,28.19893]
[1778386718369,31.55,80785.5,0.0,0.63604,0.00016,28.19746]
[1778386723405,31.55,80785.42,0.0,0.63602,0.00016,28.19801]
[1778386729446,31.55,80785.01,0.0,0.63594,0.00016,28.19984]
[1778386738510,31.55,80784.48,0.0,0.63584,0.00016,28.20223]
[1778386741531,31.56,80780.16,0.0,0.63515,0.00016,28.21867]
[1778386742422,31.56,80780.16,0.0,0.63515,0.00016,28.21867]
[1778386742539,31.56,80774.73,0.0,0.63429,0.00016,28.23909]
[1778386743337,31.56,80774.73,0.0,0.63429,0.00016,28.23909]
[1778386743546,31.56,80774.24,0.0,0.63421,0.00016,28.24096]
[1778386749587,31.56,80774.8,0.0,0.63429,0.00016,28.23909]
[1778386754622,31.56,80778.89,0.0,0.63493,0.00016,28.22393]
[1778386767710,31.57,80780.54,0.0,0.63518,0.00016,28.21819]
[1778386774763,31.57,80783.64,0.0,0.63567,0.00016,28.20328]
[1778386779797,31.57,80785.8,0.0,0.63601,0.00016,28.19529]
[1778386784832,31.57,80783.62,0.0,0.63566,0.00016,28.20371]
[1778386789868,31.57,80781.49,0.0,0.63531,0.00016,28.21191]
[1778386795909,31.57,80781.86,0.0,0.63537,0.00016,28.21068]
[1778386801951,31.58,80782.12,0.0,0.6354,0.00016,28.20984]
[1778386806986,31.58,80779.98,0.0,0.63506,0.00016,28.21798]
[1778386812021,31.58,80778.61,0.0,0.63484,0.00016,28.2232]
[1778386817057,31.58,80777.6,0.0,0.63468,0.00016,28.22701]
[1778386824106,31.58,80777.86,0.0,0.63472,0.00016,28.22604]
[1778386830153,31.58,80778.92,0.0,0.63489,0.00016,28.22204]
[1778386832161,31.58,80770.46,0.0,0.63356,0.00016,28.2502]
[1778386838012,31.58,80768.79,0.0,0.63329,0.00016,28.25637]
[1778386838113,31.58,80768.4,0.0,0.63324,0.00016,28.25769]
[1778386843237,31.57,80768.4,0.0,0.63324,0.00016,28.25756]
[1778386849241,31.57,80764.7,0.0,0.63266,0.00016,28.27112]
[1778386856328,31.57,80763.84,0.0,0.63253,0.00016,28.27416]
[1778386866398,31.57,80762.75,0.0,0.63236,0.00016,28.27801]
[1778386876468,31.57,80761.35,0.0,0.63215,0.00016,28.28302]
[1778386885856,31.57,80758.67,0.0,0.63172,0.00016,28.29284]
[1778386885957,31.57,80758.67,0.0,0.63172,0.00016,28.29277]
[1778386897618,31.57,80754.89,0.0,0.63114,0.00016,28.30311]
[1778386907685,31.57,80751.92,0.0,0.63066,0.00016,28.31395]
[1778386917755,31.57,80752.62,0.0,0.63077,0.00016,28.31144]
[1778386927825,31.57,80751.64,0.0,0.63061,0.00016,28.31508]
[1778386937895,31.57,80750.72,0.0,0.63046,0.00016,28.3185]
[1778386944948,31.57,80750.66,0.0,0.63045,0.00016,28.31877]
[1778386956024,31.57,80750.92,0.0,0.6305,0.00016,28.3144]
[1778386962066,31.57,80750.56,0.0,0.63045,0.00016,28.31571]
[1778386967101,31.57,80754.56,0.0,0.63108,0.00016,28.30119]
[1778386973144,31.57,80754.77,0.0,0.63112,0.00016,28.30036]
[1778386980154,31.57,80750.59,0.0,0.63046,0.00016,28.3154]
[1778386985227,31.57,80749.56,0.0,0.6303,0.00016,28.31899]
[1778386988248,31.57,80745.09,0.0,0.62959,0.00016,28.33509]
[1778386991611,31.56,80745.22,0.0,0.62961,0.00016,28.33459]
[1778386991676,31.56,80744.79,0.0,0.62955,0.00016,28.33612]
[1778386998323,31.56,80743.45,0.0,0.62934,0.00016,28.34087]
[1778387003363,31.56,80742.64,0.0,0.62921,0.00016,28.34372]
[1778387008397,31.56,80742.25,0.0,0.62915,0.00016,28.34507]
[1778387016459,31.56,80741.7,0.0,0.62908,0.00016,28.34353]
[1778387018222,31.56,80742.19,0.0,0.62916,0.00016,28.34176]
[1778387018470,31.56,80742.23,0.0,0.62916,0.00016,28.3416]
[1778387024512,31.56,80742.33,0.0,0.62918,0.00016,28.34119]
[1778387030546,31.56,80746.39,0.0,0.62983,0.00016,28.3265]
[1778387040616,31.56,80746.55,0.0,0.62986,0.00016,28.32585]
[1778387047675,31.56,80746.57,0.0,0.62986,0.00016,28.32572]
[1778387053715,31.56,80746.28,0.0,0.62982,0.00016,28.32672]
[1778387060757,31.56,80746.49,0.0,0.62986,0.00016,28.32592]
[1778387066803,31.56,80746.49,0.0,0.62986,0.00016,28.32588]
[1778387080897,31.56,80746.87,0.0,0.62993,0.00016,28.32099]
[1778387085940,31.56,80747.01,0.0,0.62996,0.00016,28.32046]
[1778387090977,31.56,80746.93,0.0,0.62994,0.00016,28.32073]
[1778387096012,31.56,80744.89,0.0,0.62962,0.00016,28.32806]
[1778387101037,31.56,80743.78,0.0,0.62945,0.00016,28.33203]
[1778387106081,31.55,80742.74,0.0,0.62928,0.00016,28.33574]
[1778387111115,31.55,80742.66,0.0,0.62927,0.00016,28.336]
[1778387116151,31.55,80741.42,0.0,0.62907,0.00016,28.34043]
[1778387118165,31.55,80746.49,0.0,0.62988,0.00016,28.32216]
[1778387123200,31.55,80746.12,0.0,0.62982,0.00016,28.32353]
[1778387128235,31.55,80752.7,0.0,0.63087,0.00016,28.29969]
[1778387133271,31.56,80755.08,0.0,0.63126,0.00016,28.28768]
[1778387138305,31.56,80757.07,0.0,0.63157,0.00016,28.28051]
[1778387143340,31.56,80757.62,0.0,0.63165,0.00016,28.2786]
[1778387148375,31.56,80757.97,0.0,0.6317,0.00016,28.27741]
[1778387153412,31.56,80758.73,0.0,0.63182,0.00016,28.2747]
[1778387160459,31.56,80758.74,0.0,0.63182,0.00016,28.27477]
[1778387165494,31.56,80759.39,0.0,0.63192,0.00016,28.27244]
[1778387167425,31.56,80759.48,0.0,0.63193,0.00016,28.27212]
[1778387167492,31.56,80759.48,0.0,0.63193,0.00016,28.27213]
[1778387169153,31.56,80759.48,0.0,0.63193,0.00016,28.27213]
[1778387169221,31.56,80759.77,0.0,0.63198,0.00016,28.27109]
[1778387175565,31.56,80761.62,0.0,0.63228,0.00016,28.26406]
[1778387180599,31.56,80761.62,0.0,0.63229,0.00016,28.26391]
[1778387191667,31.56,80762.02,0.0,0.63238,0.00016,28.25872]
[1778387198725,31.55,80762.92,0.0,0.63252,0.00016,28.25529]
[1778387203760,31.55,80763.2,0.0,0.63257,0.00016,28.25421]
[1778387206782,31.55,80768.74,0.0,0.63345,0.00016,28.23367]
[1778387209803,31.55,80773.79,0.0,0.63425,0.00016,28.21485]
[1778387210810,31.55,80778.66,0.0,0.63503,0.00016,28.19659]
[1778387216853,31.56,80782.54,0.0,0.63564,0.00016,28.18211]
[1778387219873,31.56,80787.07,0.0,0.63635,0.00016,28.16501]
[1778387224908,31.56,80787.88,0.0,0.63648,0.00016,28.16203]
[1778387229946,31.56,80790.14,0.0,0.63683,0.00016,28.1535]
[1778387236994,31.56,80793.42,0.0,0.63735,0.00016,28.14106]
[1778387242030,31.56,80795.84,0.0,0.63773,0.00016,28.13184]
[1778387247066,31.56,80797.0,0.0,0.63791,0.00016,28.12743]
[1778387252101,31.56,80797.81,0.0,0.63805,0.00016,28.12089]
[1778387257136,31.56,80798.93,0.0,0.63823,0.00016,28.11662]
[1778387262171,31.56,80799.85,0.0,0.63837,0.00016,28.1131]
[1778387267206,31.56,80800.98,0.0,0.63855,0.00016,28.10878]
[1778387272241,31.56,80801.15,0.0,0.63858,0.00016,28.10815]
[1778387277276,31.56,80801.35,0.0,0.63861,0.00016,28.10741]
[1778387282310,31.56,80800.79,0.0,0.63852,0.00016,28.10958]
[1778387287346,31.56,80797.99,0.0,0.63807,0.00016,28.12037]
[1778387292382,31.56,80791.54,0.0,0.63705,0.00016,28.14506]
[1778387302451,31.56,80789.01,0.0,0.63665,0.00016,28.15465]
[1778387303458,31.56,80781.85,0.0,0.63552,0.00016,28.18186]
[1778387306479,31.56,80776.89,0.0,0.63472,0.00016,28.20066]
[1778387312514,31.57,80776.23,0.0,0.63462,0.00016,28.19995]
[1778387315545,31.57,80770.6,0.0,0.63372,0.00016,28.22111]
[1778387316467,31.57,80770.6,0.0,0.63372,0.00016,28.22111]
[1778387316568,31.57,80762.98,0.0,0.63251,0.00016,28.24939]
[1778387322584,31.57,80761.31,0.0,0.63224,0.00016,28.25564]
[1778387323557,31.57,80761.31,0.0,0.63224,0.00016,28.25564]
[1778387323658,31.57,80761.31,0.0,0.63224,0.00016,28.25566]
[1778387332668,31.57,80757.0,0.0,0.63155,0.00016,28.27158]
[1778387338711,31.57,80756.38,0.0,0.63145,0.00016,28.27386]
[1778387344752,31.57,80756.81,0.0,0.63152,0.00016,28.27231]
[1778387349786,31.57,80757.5,0.0,0.63163,0.00016,28.26981]
[1778387351801,31.57,80762.2,0.0,0.63238,0.00016,28.25255]
[1778387354251,31.57,80763.49,0.0,0.63258,0.00016,28.2478]
[1778387354310,31.57,80765.17,0.0,0.63285,0.00016,28.24162]
[1778387357843,31.57,80770.05,0.0,0.63362,0.00016,28.22357]
[1778387361336,31.57,80772.63,0.0,0.63403,0.00016,28.21402]
[1778387361871,31.57,80774.54,0.0,0.63433,0.00016,28.20695]
[1778387364893,31.57,80782.8,0.0,0.63564,0.00016,28.17592]
[1778387369928,31.57,80785.82,0.0,0.63612,0.00016,28.1644]
[1778387376977,31.57,80789.67,0.0,0.63675,0.00016,28.1462]
[1778387382011,31.57,80792.86,0.0,0.63726,0.00016,28.13401]
[1778387387056,31.57,80794.32,0.0,0.63749,0.00016,28.12841]
[1778387393101,31.57,80794.58,0.0,0.63753,0.00016,28.12739]
[1778387398133,31.57,80798.09,0.0,0.63807,0.00016,28.11426]
[1778387403159,31.58,80798.36,0.0,0.6381,0.00016,28.11353]
[1778387408203,31.58,80798.15,0.0,0.63806,0.00016,28.11463]
[1778387413238,31.58,80801.46,0.0,0.63858,0.00016,28.10195]
[1778387418273,31.58,80803.07,0.0,0.63884,0.00016,28.09567]
[1778387423299,31.58,80803.1,0.0,0.63884,0.00016,28.09556]
[1778387428343,31.58,80802.26,0.0,0.63871,0.00016,28.09883]
[1778387433379,31.58,80802.87,0.0,0.63882,0.00016,28.09303]
[1778387438413,31.58,80803.98,0.0,0.63899,0.00016,28.08875]
[1778387440227,31.58,80803.98,0.0,0.63899,0.00016,28.08875]
[1778387440233,31.58,80803.98,0.0,0.63899,0.00016,28.08875]
[1778387440427,31.58,80803.87,0.0,0.63897,0.00016,28.08918]
[1778387445462,31.58,80805.33,0.0,0.6392,0.00016,28.08357]
[1778387450497,31.58,80802.52,0.0,0.63876,0.00016,28.09448]
[1778387455536,31.58,80799.36,0.0,0.63825,0.00016,28.10685]
[1778387459007,31.58,80800.51,0.0,0.63843,0.00016,28.10258]
[1778387459108,31.59,80799.59,0.0,0.63827,0.00016,28.1063]
[1778387461208,31.59,80799.59,0.0,0.63827,0.00016,28.1063]
[1778387461309,31.59,80799.59,0.0,0.63827,0.00016,28.10646]
[1778387464117,31.59,80799.59,0.0,0.63827,0.00016,28.10646]
[1778387464161,31.59,80799.59,0.0,0.63827,0.00016,28.10646]
[1778387464187,31.59,80799.59,0.0,0.63827,0.00016,28.10646]
[1778387464218,31.59,80798.24,0.0,0.63805,0.00016,28.11188]
[1778387465177,31.59,80798.24,0.0,0.63805,0.00016,28.11188]
[1778387465278,31.59,80800.75,0.0,0.63844,0.00016,28.10229]
[1778387469216,31.59,80801.77,0.0,0.6386,0.00016,28.09837]
[1778387469298,31.59,80807.01,0.0,0.63943,0.00016,28.07801]
[1778387475676,31.59,80809.37,0.0,0.63981,0.00016,28.06862]
[1778387478697,31.59,80820.4,0.0,0.64156,0.00016,28.02534]
[1778387480362,31.59,80820.4,0.0,0.64156,0.00016,28.02534]
[1778387480463,31.59,80822.4,0.0,0.64187,0.00016,28.01744]
[1778387486437,31.59,80823.32,0.0,0.64202,0.00016,28.01379]
[1778387486484,31.59,80825.41,0.0,0.64235,0.00016,28.00551]
[1778387490028,31.59,80825.41,0.0,0.64235,0.00016,28.00551]
[1778387490031,31.59,80825.41,0.0,0.64235,0.00016,28.00551]
[1778387490047,31.59,80826.91,0.0,0.64258,0.00016,27.99956]
[1778387495817,31.59,80829.44,0.0,0.64299,0.00016,27.98605]
[1778387501858,31.59,80831.88,0.0,0.64338,0.00016,27.97639]
[1778387506893,31.59,80833.81,0.0,0.64368,0.00016,27.96875]
[1778387511929,31.59,80832.7,0.0,0.6435,0.00016,27.97326]
[1778387516963,31.59,80831.59,0.0,0.64332,0.00016,27.97778]
[1778387523005,31.59,80826.38,0.0,0.6425,0.00016,27.99858]
[1778387528040,31.59,80822.91,0.0,0.64195,0.00016,28.01236]
[1778387533075,31.59,80823.11,0.0,0.64198,0.00016,28.01159]
[1778387539118,31.59,80824.71,0.0,0.64223,0.00016,28.00533]
[1778387544166,31.59,80825.68,0.0,0.64238,0.00016,28.00161]
[1778387553216,31.59,80826.18,0.0,0.64247,0.00016,27.99631]
[1778387554241,31.59,80835.88,0.0,0.64399,0.00016,27.95766]
[1778387559258,31.6,80832.22,0.0,0.64341,0.00016,27.97249]
[1778387564310,31.6,80831.9,0.0,0.64336,0.00016,27.97387]
[1778387569328,31.6,80829.91,0.0,0.64304,0.00016,27.98188]
[1778387574381,31.6,80830.81,0.0,0.64318,0.00016,27.97835]
[1778387579399,31.6,80832.67,0.0,0.64347,0.00016,27.97098]
[1778387583428,31.6,80826.05,0.0,0.64243,0.00016,27.99734]
[1778387591370,31.6,80821.76,0.0,0.64175,0.00016,28.01424]
[1778387591378,31.6,80821.76,0.0,0.64175,0.00016,28.01424]
[1778387591484,31.6,80821.82,0.0,0.64177,0.00016,28.01393]
[1778387593498,31.6,80812.91,0.0,0.64036,0.00016,28.04887]
[1778387598533,31.6,80813.82,0.0,0.64051,0.00016,28.04514]
[1778387600337,31.6,80813.86,0.0,0.64052,0.00016,28.04495]
[1778387600399,31.6,80813.61,0.0,0.64048,0.00016,28.04589]
[1778387601361,31.6,80813.61,0.0,0.64048,0.00016,28.04589]
[1778387601554,31.59,80813.61,0.0,0.64048,0.00016,28.04585]
[1778387606589,31.59,80814.82,0.0,0.64068,0.00016,28.04092]
[1778387611625,31.59,80815.33,0.0,0.64078,0.00016,28.03523]
[1778387616258,31.59,80815.81,0.0,0.64087,0.00016,28.03316]
[1778387616662,31.59,80815.77,0.0,0.64086,0.00016,28.03327]
[1778387618673,31.59,80822.56,0.0,0.64194,0.00016,28.00648]
[1778387623708,31.59,80824.26,0.0,0.64221,0.00016,27.99963]
[1778387628743,31.59,80828.02,0.0,0.6428,0.00016,27.98466]
[1778387633779,31.59,80830.06,0.0,0.64312,0.00016,27.97655]
[1778387638812,31.59,80835.24,0.0,0.64394,0.00016,27.9559]
[1778387643848,31.59,80830.43,0.0,0.64318,0.00016,27.97517]
[1778387648883,31.59,80830.99,0.0,0.64327,0.00016,27.97293]
[1778387653918,31.59,80831.91,0.0,0.64341,0.00016,27.96926]
[1778387658953,31.59,80834.21,0.0,0.64377,0.00016,27.96008]
[1778387665021,31.59,80834.86,0.0,0.64387,0.00016,27.95751]
[1778387673052,31.59,80837.26,0.0,0.64426,0.00016,27.94448]
[1778387677085,31.59,80830.32,0.0,0.64317,0.00016,27.97229]
[1778387682121,31.59,80825.87,0.0,0.64247,0.00016,27.98989]
[1778387682939,31.59,80825.87,0.0,0.64247,0.00016,27.98989]
[1778387682945,31.59,80825.87,0.0,0.64247,0.00016,27.98989]
[1778387683011,31.59,80825.87,0.0,0.64247,0.00016,27.98989]
[1778387683129,31.59,80823.89,0.0,0.64216,0.00016,27.99772]
[1778387683926,31.59,80823.89,0.0,0.64216,0.00016,27.99772]
[1778387684137,31.59,80823.89,0.0,0.64216,0.00016,27.99772]
[1778387684918,31.59,80820.08,0.0,0.64156,0.00016,28.01275]
[1778387685418,31.59,80820.08,0.0,0.64156,0.00016,28.01275]
[1778387686932,31.59,80819.87,0.0,0.64153,0.00016,28.01352]
[1778387687155,31.59,80817.07,0.0,0.64109,0.00016,28.02451]
[1778387692190,31.58,80814.8,0.0,0.64074,0.00016,28.03319]
[1778387697225,31.58,80811.85,0.0,0.64028,0.00016,28.04452]
[1778387701211,31.58,80811.62,0.0,0.64025,0.00016,28.04537]
[1778387701246,31.58,80811.41,0.0,0.64022,0.00016,28.04606]
[1778387703191,31.58,80811.41,0.0,0.64022,0.00016,28.04606]
[1778387703267,31.58,80811.41,0.0,0.64022,0.00016,28.04597]
[1778387708302,31.58,80812.56,0.0,0.64041,0.00016,28.0413]
[1778387713342,31.58,80812.0,0.0,0.64033,0.00016,28.04332]
[1778387718372,31.58,80811.3,0.0,0.64022,0.00016,28.04593]
[1778387725441,31.57,80807.25,0.0,0.63959,0.00016,28.06154]
[1778387731464,31.57,80808.24,0.0,0.63977,0.00016,28.05402]
[1778387734781,31.57,80808.24,0.0,0.63977,0.00016,28.05395]
[1778387735512,31.57,80807.93,0.0,0.63972,0.00016,28.05509]
[1778387740527,31.57,80806.98,0.0,0.63958,0.00016,28.0586]
[1778387745582,31.57,80806.83,0.0,0.63956,0.00016,28.05899]
[1778387755652,31.56,80807.59,0.0,0.6397,0.00016,28.05567]
[1778387760666,31.56,80806.36,0.0,0.63951,0.00016,28.06028]
[1778387765723,31.56,80806.54,0.0,0.63954,0.00016,28.05942]
[1778387770492,31.56,80806.24,0.0,0.6395,0.00016,28.06047]
[1778387770737,31.56,80806.1,0.0,0.63948,0.00016,28.06098]
[1778387772222,31.56,80806.1,0.0,0.63948,0.00016,28.06098]
[1778387772753,31.56,80805.95,0.0,0.63946,0.00016,28.0615]
[1778387777787,31.56,80805.13,0.0,0.63933,0.00016,28.06447]
[1778387785843,31.55,80806.73,0.0,0.6396,0.00016,28.05791]
[1778387787858,31.55,80812.75,0.0,0.64056,0.00016,28.03432]
[1778387790817,31.55,80812.71,0.0,0.64055,0.00016,28.03444]
[1778387790897,31.55,80812.83,0.0,0.64057,0.00016,28.0339]
[1778387792821,31.55,80812.83,0.0,0.64057,0.00016,28.0339]
[1778387792914,31.55,80812.93,0.0,0.6406,0.00016,28.02996]
[1778387798934,31.55,80812.0,0.0,0.64047,0.00016,28.03338]
[1778387806003,31.55,80812.4,0.0,0.64054,0.00016,28.03153]
[1778387811019,31.54,80812.4,0.0,0.64055,0.00016,28.03134]
[1778387816073,31.54,80811.85,0.0,0.64047,0.00016,28.03329]
[1778387825117,31.54,80811.59,0.0,0.64044,0.00016,28.03392]
[1778387833172,31.53,80811.94,0.0,0.64051,0.00016,28.03218]
[1778387839214,31.53,80812.37,0.0,0.64059,0.00016,28.03021]
[1778387844251,31.53,80811.28,0.0,0.64043,0.00016,28.03422]
[1778387854321,31.53,80809.87,0.0,0.64021,0.00016,28.0365]
[1778387856982,31.53,80808.1,0.0,0.63992,0.00016,28.0435]
[1778387857038,31.53,80808.1,0.0,0.63992,0.00016,28.04354]
[1778387862377,31.53,80807.31,0.0,0.63979,0.00016,28.04683]
[1778387866171,31.54,80807.21,0.0,0.63977,0.00016,28.0473]
[1778387866424,31.54,80807.78,0.0,0.63986,0.00016,28.04516]
[1778387871439,31.54,80808.69,0.0,0.63999,0.00016,28.04182]
[1778387876494,31.54,80809.9,0.0,0.64018,0.00016,28.03737]
[1778387881510,31.54,80809.22,0.0,0.64006,0.00016,28.04027]
[1778387883239,31.54,80808.85,0.0,0.64,0.00016,28.04177]
[1778387883524,31.54,80808.63,0.0,0.63996,0.00016,28.04267]
[1778387894598,31.55,80808.34,0.0,0.6399,0.00016,28.04433]
[1778387895353,31.55,80808.34,0.0,0.6399,0.00016,28.04433]
[1778387895611,31.55,80806.84,0.0,0.63966,0.00016,28.05022]
[1778387896476,31.55,80806.84,0.0,0.63966,0.00016,28.05022]
[1778387896634,31.55,80811.28,0.0,0.64036,0.00016,28.03286]
[1778387900676,31.55,80810.69,0.0,0.64027,0.00016,28.03513]
[1778387900755,31.55,80810.92,0.0,0.64031,0.00016,28.03418]
[1778387906704,31.55,80812.07,0.0,0.64049,0.00016,28.02954]
[1778387911721,31.55,80811.97,0.0,0.6405,0.00016,28.02635]
[1778387916776,31.55,80810.97,0.0,0.64034,0.00016,28.03016]
[1778387921791,31.54,80812.33,0.0,0.64056,0.00016,28.02475]
[1778387926844,31.54,80813.24,0.0,0.64071,0.00016,28.02116]
[1778387932868,31.55,80812.7,0.0,0.64062,0.00016,28.02335]
[1778387937903,31.55,80810.71,0.0,0.6403,0.00016,28.03121]
[1778387939849,31.55,80810.71,0.0,0.6403,0.00016,28.03121]
[1778387939858,31.55,80810.71,0.0,0.6403,0.00016,28.03121]
[1778387939933,31.55,80812.87,0.0,0.64064,0.00016,28.02277]
[1778387941931,31.55,80824.77,0.0,0.64252,0.00016,27.97574]
[1778387946984,31.55,80821.51,0.0,0.64201,0.00016,27.98863]
[1778387955023,31.54,80821.08,0.0,0.64195,0.00016,27.99022]
[1778387960058,31.54,80815.13,0.0,0.64101,0.00016,28.01358]
[1778387965094,31.54,80815.13,0.0,0.64102,0.00016,28.01341]
[1778387970128,31.54,80815.44,0.0,0.64107,0.00016,28.01212]
[1778387977196,31.54,80815.68,0.0,0.64113,0.00016,28.00745]
[1778387982213,31.54,80816.27,0.0,0.64123,0.00016,28.00495]
[1778387987266,31.54,80816.21,0.0,0.64121,0.00016,28.00554]
[1778387990992,31.54,80816.21,0.0,0.6412,0.00016,28.00568]
[1778387991000,31.54,80816.21,0.0,0.6412,0.00016,28.00568]
[1778387991012,31.54,80814.29,0.0,0.64089,0.00016,28.01336]
[1778387996086,31.54,80814.29,0.0,0.64089,0.00016,28.01336]
[1778387996310,31.54,80815.18,0.0,0.64103,0.00016,28.00986]
[1778387998146,31.54,80815.38,0.0,0.64107,0.00016,28.00903]
[1778387998173,31.54,80815.38,0.0,0.64107,0.00016,28.00899]
[1778388007408,31.54,80815.41,0.0,0.64108,0.00016,28.00874]
[1778388007507,31.54,80816.24,0.0,0.64121,0.00016,28.00531]
[1778388017477,31.54,80816.38,0.0,0.64125,0.00016,28.00444]
[1778388022501,31.53,80816.38,0.0,0.64126,0.00016,28.00425]
[1778388027548,31.53,80816.62,0.0,0.6413,0.00016,28.00312]
[1778388034582,31.53,80815.94,0.0,0.64122,0.00016,28.00207]
[1778388036989,31.53,80815.84,0.0,0.6412,0.00016,28.00243]
[1778388037087,31.53,80816.09,0.0,0.64124,0.00016,28.00159]
[1778388043645,31.53,80816.09,0.0,0.64122,0.00016,28.00201]
[1778388048246,31.54,80816.25,0.0,0.64123,0.00016,28.00174]
[1778388049687,31.54,80816.25,0.0,0.64123,0.00016,28.00189]
[1778388057760,31.55,80816.25,0.0,0.64121,0.00016,28.00247]
[1778388063785,31.55,80816.43,0.0,0.64122,0.00016,28.00207]
[1778388068494,31.55,80816.43,0.0,0.64122,0.00016,28.00209]
[1778388068821,31.55,80816.43,0.0,0.64122,0.00016,28.00209]
[1778388073855,31.55,80816.4,0.0,0.64122,0.00016,28.00223]
[1778388079897,31.55,80816.36,0.0,0.64121,0.00016,28.00241]
[1778388085939,31.55,80816.88,0.0,0.6413,0.00016,28.00015]
[1778388086777,31.55,80816.88,0.0,0.6413,0.00016,28.00015]
[1778388086877,31.55,80816.56,0.0,0.64125,0.00016,28.00137]
[1778388092988,31.54,80816.61,0.0,0.64128,0.00016,27.99748]
[1778388095951,31.54,80816.66,0.0,0.64129,0.00016,27.99727]
[1778388096016,31.54,80817.01,0.0,0.64134,0.00016,27.99592]
[1778388101045,31.54,80816.53,0.0,0.64127,0.00016,27.99781]
[1778388102044,31.54,80816.53,0.0,0.64127,0.00016,27.99781]
[1778388102142,31.54,80816.36,0.0,0.64124,0.00016,27.99845]
[1778388103054,31.54,80816.36,0.0,0.64124,0.00016,27.99845]
[1778388103152,31.54,80816.67,0.0,0.64129,0.00016,27.99725]
[1778388109143,31.54,80817.05,0.0,0.64136,0.00016,27.99557]
[1778388109204,31.54,80816.69,0.0,0.6413,0.00016,27.99696]
[1778388110147,31.54,80816.69,0.0,0.6413,0.00016,27.99696]
[1778388110157,31.54,80816.69,0.0,0.6413,0.00016,27.99696]
[1778388110212,31.54,80817.05,0.0,0.64136,0.00016,27.99556]
[1778388111173,31.54,80817.05,0.0,0.64136,0.00016,27.99556]
[1778388111273,31.54,80817.05,0.0,0.64136,0.00016,27.99553]
[1778388115231,31.54,80816.67,0.0,0.6413,0.00016,27.99695]
[1778388115233,31.54,80816.67,0.0,0.6413,0.00016,27.99695]
[1778388116150,31.54,80816.61,0.0,0.64129,0.00016,27.99721]
[1778388121185,31.54,80814.65,0.0,0.64097,0.00016,28.00513]
[1778388126220,31.55,80814.68,0.0,0.64097,0.00016,28.00532]
[1778388134277,31.55,80814.72,0.0,0.64095,0.00016,28.00565]
[1778388142661,31.55,80816.35,0.0,0.6412,0.00016,27.99949]
[1778388142743,31.56,80816.35,0.0,0.64119,0.00016,27.99975]
[1778388148390,31.56,80814.47,0.0,0.64088,0.00016,28.00752]
[1778388153410,31.56,80812.25,0.0,0.64053,0.00016,28.01307]
[1778388158461,31.57,80811.49,0.0,0.6404,0.00016,28.01634]
[1778388159857,31.57,80811.49,0.0,0.6404,0.00016,28.01634]
[1778388159958,31.57,80811.49,0.0,0.6404,0.00016,28.01646]
[1778388164916,31.57,80811.49,0.0,0.6404,0.00016,28.01646]
[1778388165017,31.57,80811.49,0.0,0.64039,0.00016,28.01676]
[1778388172551,31.57,80811.25,0.0,0.64033,0.00016,28.01811]
[1778388177587,31.58,80810.87,0.0,0.64026,0.00016,28.0199]
[1778388180251,31.58,80810.23,0.0,0.64016,0.00016,28.02246]
[1778388180610,31.58,80809.63,0.0,0.64006,0.00016,28.02492]
[1778388181616,31.58,80803.12,0.0,0.63903,0.00016,28.05029]
[1778388184636,31.58,80793.72,0.0,0.63753,0.00016,28.08666]
[1778388187172,31.58,80793.54,0.0,0.6375,0.00016,28.08741]
[1778388187214,31.58,80790.94,0.0,0.63708,0.00016,28.09748]
[1778388188678,31.58,80784.75,0.0,0.6361,0.00016,28.12109]
[1778388192692,31.58,80780.15,0.0,0.63536,0.00016,28.13867]
[1778388195712,31.59,80770.41,0.0,0.63381,0.00016,28.17531]
[1778388196720,31.59,80769.17,0.0,0.63361,0.00016,28.17994]
[1778388201754,31.59,80767.13,0.0,0.63328,0.00016,28.18761]
[1778388207446,31.59,80766.7,0.0,0.63321,0.00016,28.18928]
[1778388207801,31.59,80766.26,0.0,0.63314,0.00016,28.19096]
[1778388213576,31.59,80766.28,0.0,0.63315,0.00016,28.18751]
[1778388213840,31.59,80766.24,0.0,0.63314,0.00016,28.1877]
[1778388218888,31.59,80765.75,0.0,0.63306,0.00016,28.18963]
[1778388220656,31.59,80765.75,0.0,0.63306,0.00016,28.18965]
[1778388220758,31.59,80765.65,0.0,0.63304,0.00016,28.19002]
[1778388225006,31.59,80762.62,0.0,0.63256,0.00016,28.20129]
[1778388225020,31.59,80762.04,0.0,0.63246,0.00016,28.20344]
[1778388230959,31.59,80759.21,0.0,0.63201,0.00016,28.21389]
[1778388235994,31.59,80759.67,0.0,0.63208,0.00016,28.21222]
[1778388241031,31.59,80758.82,0.0,0.63195,0.00016,28.21536]
[1778388249102,31.59,80758.82,0.0,0.63195,0.00016,28.2154]
[1778388254122,31.59,80758.53,0.0,0.6319,0.00016,28.21649]
[1778388259172,31.59,80757.9,0.0,0.6318,0.00016,28.21883]
[1778388264192,31.59,80757.4,0.0,0.63172,0.00016,28.22069]
[1778388265199,31.59,80749.85,0.0,0.63051,0.00016,28.24822]
[1778388270235,31.59,80749.13,0.0,0.6304,0.00016,28.25076]
[1778388277282,31.59,80748.66,0.0,0.63034,0.00016,28.2489]
[1778388283326,31.59,80748.62,0.0,0.63034,0.00016,28.24897]
[1778388289382,31.59,80749.31,0.0,0.63045,0.00016,28.24639]
[1778388294402,31.59,80749.58,0.0,0.6305,0.00016,28.24535]
[1778388299454,31.59,80750.03,0.0,0.63057,0.00016,28.24367]
[1778388304471,31.59,80750.29,0.0,0.63062,0.00016,28.24268]
[1778388309522,31.59,80749.18,0.0,0.63044,0.00016,28.24666]
[1778388312697,31.59,80749.18,0.0,0.63044,0.00016,28.24664]
[1778388312798,31.59,80743.3,0.0,0.6295,0.00016,28.26787]
[1778388317572,31.59,80738.13,0.0,0.62868,0.00016,28.28629]
[1778388318572,31.59,80738.13,0.0,0.62868,0.00016,28.28629]
[1778388318673,31.59,80737.78,0.0,0.62863,0.00016,28.2875]
[1778388325627,31.58,80737.5,0.0,0.6286,0.00016,28.28821]
[1778388331671,31.58,80737.27,0.0,0.62858,0.00016,28.28531]
[1778388336704,31.58,80737.24,0.0,0.62859,0.00016,28.28519]
[1778388341552,31.57,80734.57,0.0,0.62817,0.00016,28.29458]
[1778388341739,31.57,80734.57,0.0,0.62817,0.00016,28.29448]
[1778388343628,31.57,80734.33,0.0,0.62813,0.00016,28.29528]
[1778388343758,31.57,80731.04,0.0,0.62761,0.00016,28.30693]
[1778388344761,31.57,80724.72,0.0,0.6266,0.00016,28.32921]
[1778388345767,31.57,80719.35,0.0,0.62574,0.00016,28.3481]
[1778388350803,31.57,80721.44,0.0,0.62607,0.00016,28.34092]
[1778388353823,31.57,80731.54,0.0,0.62768,0.00016,28.30536]
[1778388354927,31.57,80731.54,0.0,0.62768,0.00016,28.30536]
[1778388355028,31.58,80735.68,0.0,0.62834,0.00016,28.29072]
[1778388360872,31.58,80737.01,0.0,0.62854,0.00016,28.28627]
[1778388365907,31.58,80734.27,0.0,0.62809,0.00016,28.29635]
[1778388370945,31.58,80732.34,0.0,0.6278,0.00016,28.30282]
[1778388373118,31.58,80732.8,0.0,0.62787,0.00016,28.30111]
[1778388373205,31.58,80732.34,0.0,0.62781,0.00016,28.30258]
[1778388374972,31.57,80727.71,0.0,0.62707,0.00016,28.31892]
[1778388380019,31.57,80727.37,0.0,0.62702,0.00016,28.32001]
[1778388386050,31.57,80728.51,0.0,0.62719,0.00016,28.31615]
[1778388391086,31.58,80727.96,0.0,0.62711,0.00016,28.31477]
[1778388396123,31.58,80726.24,0.0,0.62683,0.00016,28.32096]
[1778388402161,31.58,80725.0,0.0,0.62663,0.00016,28.32544]
[1778388407198,31.58,80724.11,0.0,0.62648,0.00016,28.32865]
[1778388413239,31.58,80723.51,0.0,0.62638,0.00016,28.33086]
[1778388420299,31.58,80723.31,0.0,0.62635,0.00016,28.33167]
[1778388426331,31.58,80723.32,0.0,0.62634,0.00016,28.33174]
[1778388432373,31.59,80723.2,0.0,0.62632,0.00016,28.3323]
[1778388437408,31.59,80722.83,0.0,0.62625,0.00016,28.33373]
[1778388442443,31.59,80722.94,0.0,0.62627,0.00016,28.33347]
[1778388447479,31.59,80722.81,0.0,0.62624,0.00016,28.33407]
[1778388454532,31.59,80722.48,0.0,0.62619,0.00016,28.33201]
[1778388459567,31.59,80722.31,0.0,0.62616,0.00016,28.33277]
[1778388465609,31.6,80722.27,0.0,0.62614,0.00016,28.33311]
[1778388470651,31.6,80721.59,0.0,0.62603,0.00016,28.33565]
[1778388476686,31.6,80721.72,0.0,0.62604,0.00016,28.33538]
[1778388481721,31.6,80721.33,0.0,0.62597,0.00016,28.33691]
[1778388486757,31.6,80721.01,0.0,0.62591,0.00016,28.33818]
[1778388489778,31.61,80728.23,0.0,0.62707,0.00016,28.3129]
[1778388491142,31.61,80728.23,0.0,0.62707,0.00016,28.3129]
[1778388491198,31.61,80728.74,0.0,0.62714,0.00016,28.3112]
[1778388494207,31.61,80728.61,0.0,0.62712,0.00016,28.3117]
[1778388494251,31.61,80728.52,0.0,0.6271,0.00016,28.31212]
[1778388500866,31.61,80727.57,0.0,0.62694,0.00016,28.31576]
[1778388506896,31.61,80727.27,0.0,0.62688,0.00016,28.31708]
[1778388510446,31.62,80727.14,0.0,0.62685,0.00016,28.31762]
[1778388510535,31.62,80727.71,0.0,0.62694,0.00016,28.31569]
[1778388515960,31.62,80727.59,0.0,0.62693,0.00016,28.31287]
[1778388521014,31.61,80726.6,0.0,0.62679,0.00016,28.31594]
[1778388524017,31.61,80721.59,0.0,0.62599,0.00016,28.33344]
[1778388529051,31.61,80721.52,0.0,0.62598,0.00016,28.33365]
[1778388534086,31.61,80719.48,0.0,0.62565,0.00016,28.34071]
[1778388539121,31.61,80719.97,0.0,0.62574,0.00016,28.33892]
[1778388544163,31.61,80720.16,0.0,0.62578,0.00016,28.33781]
[1778388549194,31.61,80720.35,0.0,0.62582,0.00016,28.33714]
[1778388554229,31.61,80720.7,0.0,0.62587,0.00016,28.33601]
[1778388559264,31.61,80721.25,0.0,0.62595,0.00016,28.3342]
[1778388561294,31.61,80716.22,0.0,0.62514,0.00016,28.35176]
[1778388567320,31.61,80716.8,0.0,0.62523,0.00016,28.34983]
[1778388569334,31.61,80722.89,0.0,0.62621,0.00016,28.32861]
[1778388576384,31.61,80723.16,0.0,0.62626,0.00016,28.3243]
[1778388581435,31.61,80723.12,0.0,0.62627,0.00016,28.324]
[1778388586454,31.6,80723.12,0.0,0.62629,0.00016,28.32364]
[1778388590581,31.6,80722.81,0.0,0.62625,0.00016,28.32452]
[1778388590587,31.6,80729.03,0.0,0.62725,0.00016,28.30252]
[1778388592182,31.6,80730.24,0.0,0.62744,0.00016,28.29816]
[1778388592496,31.6,80730.24,0.0,0.62745,0.00016,28.29809]
[1778388593503,31.6,80724.84,0.0,0.62658,0.00016,28.31708]
[1778388598538,31.59,80721.45,0.0,0.62606,0.00016,28.32854]
[1778388604582,31.58,80722.28,0.0,0.62621,0.00016,28.32515]
[1778388609615,31.58,80722.8,0.0,0.62629,0.00016,28.32339]
[1778388610382,31.58,80722.8,0.0,0.62629,0.00016,28.32339]
[1778388610622,31.59,80722.87,0.0,0.6263,0.00016,28.32318]
[1778388611645,31.59,80733.04,0.0,0.62793,0.00016,28.28728]
[1778388616664,31.59,80733.38,0.0,0.62797,0.00016,28.28635]
[1778388621715,31.59,80733.83,0.0,0.62803,0.00016,28.28502]
[1778388631785,31.6,80733.35,0.0,0.62795,0.00016,28.28381]
[1778388637814,31.6,80733.89,0.0,0.62803,0.00016,28.28198]
[1778388642538,31.6,80738.12,0.0,0.62872,0.00016,28.26669]
[1778388642639,31.6,80739.42,0.0,0.62893,0.00016,28.26191]
[1778388647882,31.59,80741.92,0.0,0.62934,0.00016,28.25265]
[1778388651925,31.59,80746.92,0.0,0.63015,0.00016,28.23442]
[1778388656945,31.59,80747.54,0.0,0.63025,0.00016,28.23197]
[1778388660974,31.59,80751.98,0.0,0.63097,0.00016,28.2157]
[1778388664982,31.59,80752.05,0.0,0.63098,0.00016,28.21536]
[1778388665029,31.59,80752.39,0.0,0.63104,0.00016,28.21409]
[1778388667972,31.58,80752.45,0.0,0.63105,0.00016,28.21382]
[1778388668046,31.58,80752.51,0.0,0.63106,0.00016,28.21357]
[1778388676326,31.58,80752.51,0.0,0.63107,0.00016,28.21346]
[1778388676427,31.58,80752.11,0.0,0.63101,0.00016,28.21478]
[1778388682140,31.58,80752.13,0.0,0.63102,0.00016,28.21456]
[1778388692210,31.58,80751.73,0.0,0.63098,0.00016,28.21225]
[1778388697252,31.58,80752.66,0.0,0.63113,0.00016,28.2087]
[1778388702288,31.57,80753.55,0.0,0.63128,0.00016,28.2053]
[1778388703657,31.57,80753.55,0.0,0.63128,0.00016,28.2053]
[1778388703666,31.57,80754.93,0.0,0.6315,0.00016,28.2002]
[1778388704987,31.57,80754.93,0.0,0.6315,0.00016,28.2002]
[1778388705309,31.57,80754.83,0.0,0.63149,0.00016,28.20054]
[1778388706315,31.57,80760.99,0.0,0.63247,0.00016,28.17787]
[1778388707331,31.57,80763.74,0.0,0.63291,0.00016,28.1677]
[1778388712361,31.57,80763.35,0.0,0.63285,0.00016,28.16913]
[1778388717393,31.57,80762.15,0.0,0.63266,0.00016,28.17356]
[1778388722429,31.57,80762.0,0.0,0.63263,0.00016,28.17411]
[1778388727463,31.57,80759.17,0.0,0.63218,0.00016,28.18451]
[1778388732491,31.57,80758.92,0.0,0.63215,0.00016,28.18539]
[1778388737533,31.57,80757.24,0.0,0.63188,0.00016,28.19153]
[1778388742568,31.57,80757.39,0.0,0.63191,0.00016,28.19093]
[1778388747603,31.57,80757.32,0.0,0.6319,0.00016,28.19113]
[1778388752638,31.57,80757.24,0.0,0.6319,0.00016,28.18793]
[1778388757673,31.57,80757.14,0.0,0.63188,0.00016,28.18825]
[1778388762708,31.57,80758.68,0.0,0.63213,0.00016,28.18257]
[1778388772771,31.57,80758.47,0.0,0.6321,0.00016,28.1833]
[1778388778820,31.57,80757.67,0.0,0.63197,0.00016,28.18621]
[1778388783855,31.57,80756.84,0.0,0.63184,0.00016,28.18922]
[1778388792912,31.57,80756.76,0.0,0.63183,0.00016,28.18944]
[1778388796947,31.57,80762.04,0.0,0.63268,0.00016,28.16997]
[1778388801417,31.57,80761.62,0.0,0.63261,0.00016,28.17153]
[1778388801441,31.57,80762.8,0.0,0.63279,0.00016,28.16721]
[1778388805436,31.57,80762.8,0.0,0.63279,0.00016,28.16723]
[1778388805537,31.57,80764.35,0.0,0.63304,0.00016,28.16152]
[1778388811048,31.57,80765.12,0.0,0.63317,0.00016,28.15531]
[1778388816083,31.57,80765.39,0.0,0.63321,0.00016,28.15443]
[1778388821118,31.57,80761.8,0.0,0.63263,0.00016,28.16781]
[1778388826153,31.57,80759.01,0.0,0.63219,0.00016,28.17817]
[1778388831188,31.57,80755.76,0.0,0.63167,0.00016,28.19014]
[1778388835946,31.57,80755.71,0.0,0.63166,0.00016,28.19033]
[1778388836224,31.57,80755.3,0.0,0.63159,0.00016,28.19185]
[1778388843272,31.57,80755.58,0.0,0.63164,0.00016,28.19085]
[1778388849221,31.57,80756.4,0.0,0.63177,0.00016,28.18784]
[1778388849242,31.57,80757.08,0.0,0.63187,0.00016,28.18539]
[1778388854349,31.57,80757.1,0.0,0.63187,0.00016,28.18536]
[1778388857346,31.57,80757.11,0.0,0.63188,0.00016,28.18534]
[1778388857448,31.57,80757.15,0.0,0.63188,0.00016,28.1852]
[1778388863405,31.57,80757.3,0.0,0.6319,0.00016,28.18471]
[1778388868449,31.57,80757.3,0.0,0.6319,0.00016,28.18476]
[1778388873485,31.58,80757.3,0.0,0.63191,0.00016,28.18137]
[1778388882622,31.58,80757.3,0.0,0.63191,0.00016,28.18137]
[1778388882872,31.58,80757.3,0.0,0.63191,0.00016,28.18137]
[1778388883082,31.58,80757.34,0.0,0.63191,0.00016,28.18134]
[1778388883091,31.58,80757.34,0.0,0.63191,0.00016,28.18134]
[1778388883506,31.58,80757.34,0.0,0.63191,0.00016,28.18134]
[1778388883582,31.58,80757.32,0.0,0.63191,0.00016,28.18142]
[1778388889596,31.58,80757.32,0.0,0.63191,0.00016,28.18149]
[1778388894872,31.58,80757.17,0.0,0.63188,0.00016,28.18209]
[1778388894921,31.58,80757.17,0.0,0.63188,0.00016,28.1821]
[1778388901067,31.58,80757.11,0.0,0.63187,0.00016,28.18237]
[1778388901682,31.58,80757.21,0.0,0.63188,0.00016,28.18203]
[1778388906717,31.58,80757.44,0.0,0.63192,0.00016,28.18124]
[1778388911751,31.58,80761.58,0.0,0.63258,0.00016,28.16605]
[1778388914216,31.58,80761.85,0.0,0.63262,0.00016,28.16508]
[1778388914774,31.58,80761.49,0.0,0.63256,0.00016,28.16643]
[1778388920815,31.58,80763.14,0.0,0.63282,0.00016,28.16044]
[1778388922336,31.58,80763.14,0.0,0.63282,0.00016,28.16044]
[1778388922829,31.58,80762.72,0.0,0.63275,0.00016,28.16204]
[1778388930885,31.58,80762.76,0.0,0.63275,0.00016,28.16203]
[1778388935923,31.58,80760.91,0.0,0.63247,0.00016,28.16546]
[1778388940955,31.58,80763.91,0.0,0.63294,0.00016,28.15445]
[1778388945990,31.59,80762.96,0.0,0.63279,0.00016,28.15805]
[1778388950018,31.59,80756.51,0.0,0.63176,0.00016,28.18185]
[1778388956060,31.59,80755.92,0.0,0.63166,0.00016,28.18401]
[1778388964118,31.59,80758.53,0.0,0.63208,0.00016,28.17444]
[1778388969148,31.59,80758.43,0.0,0.63206,0.00016,28.17481]
[1778388973078,31.59,80758.35,0.0,0.63205,0.00016,28.17509]
[1778388973179,31.59,80758.36,0.0,0.63205,0.00016,28.17505]
[1778388974197,31.59,80764.11,0.0,0.63297,0.00016,28.15383]
[1778388975232,31.59,80764.11,0.0,0.63297,0.00016,28.15383]
[1778388975242,31.59,80764.6,0.0,0.63305,0.00016,28.15203]
[1778388976240,31.59,80764.6,0.0,0.63305,0.00016,28.15203]
[1778388976323,31.59,80764.99,0.0,0.63311,0.00016,28.15059]
[1778388979907,31.59,80765.53,0.0,0.63319,0.00016,28.14862]
[1778388979965,31.59,80765.42,0.0,0.63318,0.00016,28.14906]
[1778388983412,31.59,80765.09,0.0,0.63312,0.00016,28.15029]
[1778388983507,31.59,80764.7,0.0,0.63306,0.00016,28.15177]
[1778388990298,31.59,80764.96,0.0,0.6331,0.00016,28.15091]
[1778388995333,31.59,80763.69,0.0,0.6329,0.00016,28.15223]
[1778389002385,31.59,80763.8,0.0,0.63292,0.00016,28.15195]
[1778389007417,31.59,80761.82,0.0,0.6326,0.00016,28.15936]
[1778389012452,31.59,80760.85,0.0,0.63244,0.00016,28.16304]
[1778389017489,31.59,80760.07,0.0,0.63231,0.00016,28.166]
[1778389022524,31.59,80760.07,0.0,0.63231,0.00016,28.16609]
[1778389027559,31.6,80759.97,0.0,0.63229,0.00016,28.16656]
[1778389030406,31.6,80761.2,0.0,0.63248,0.00016,28.16205]
[1778389030466,31.6,80761.02,0.0,0.63245,0.00016,28.16277]
[1778389034486,31.6,80761.02,0.0,0.63245,0.00016,28.16277]
[1778389034515,31.6,80760.43,0.0,0.63235,0.00016,28.16506]
[1778389039577,31.6,80760.58,0.0,0.63237,0.00016,28.1646]
[1778389039678,31.6,80760.2,0.0,0.63231,0.00016,28.16607]
[1778389043676,31.6,80754.13,0.0,0.63134,0.00016,28.18846]
[1778389048714,31.6,80752.9,0.0,0.63114,0.00016,28.19307]
[1778389054753,31.6,80753.72,0.0,0.63128,0.00016,28.1867]
[1778389062809,31.6,80753.72,0.0,0.63127,0.00016,28.18676]
[1778389069858,31.6,80754.51,0.0,0.6314,0.00016,28.18385]
[1778389074897,31.6,80754.72,0.0,0.63144,0.00016,28.18304]
[1778389079927,31.6,80754.72,0.0,0.63144,0.00016,28.18301]
[1778389084967,31.6,80756.24,0.0,0.63168,0.00016,28.1774]
[1778389089997,31.6,80756.19,0.0,0.63168,0.00016,28.17753]
[1778389095037,31.6,80756.95,0.0,0.6318,0.00016,28.1747]
[1778389100067,31.6,80756.73,0.0,0.63177,0.00016,28.17546]
[1778389105110,31.6,80757.0,0.0,0.63181,0.00016,28.17441]
[1778389106602,31.6,80757.0,0.0,0.63181,0.00016,28.17441]
[1778389106630,31.6,80757.0,0.0,0.63181,0.00016,28.1744]
[1778389110683,31.6,80757.0,0.0,0.63181,0.00016,28.1744]
[1778389110782,31.6,80757.0,0.0,0.63181,0.00016,28.17435]
[1778389122221,31.6,80757.23,0.0,0.63187,0.00016,28.16994]
[1778389131288,31.6,80757.39,0.0,0.6319,0.00016,28.16925]
[1778389141356,31.6,80757.45,0.0,0.63191,0.00016,28.16892]
[1778389151426,31.59,80757.55,0.0,0.63193,0.00016,28.16845]
[1778389162503,31.59,80757.66,0.0,0.63195,0.00016,28.16793]
[1778389167540,31.59,80754.95,0.0,0.63152,0.00016,28.17781]
[1778389175610,31.59,80754.5,0.0,0.63147,0.00016,28.17592]
[1778389181651,31.59,80753.47,0.0,0.6313,0.00016,28.17963]
[1778389191718,31.59,80753.24,0.0,0.63127,0.00016,28.18037]
[1778389195887,31.59,80752.33,0.0,0.63113,0.00016,28.18367]
[1778389195897,31.59,80746.11,0.0,0.63013,0.00016,28.20627]
[1778389196831,31.59,80746.11,0.0,0.63013,0.00016,28.20627]
[1778389196847,31.59,80740.56,0.0,0.62925,0.00016,28.22629]
[1778389198770,31.59,80739.9,0.0,0.62914,0.00016,28.2286]
[1778389203805,31.59,80738.92,0.0,0.62899,0.00016,28.23191]
[1778389208839,31.58,80738.91,0.0,0.629,0.00016,28.23172]
[1778389213177,31.58,80738.64,0.0,0.62896,0.00016,28.23257]
[1778389213210,31.58,80738.62,0.0,0.62896,0.00016,28.23256]
[1778389221928,31.58,80738.62,0.0,0.62898,0.00016,28.2322]
[1778389227987,31.58,80738.34,0.0,0.62894,0.00016,28.23299]
[1778389231003,31.57,80732.35,0.0,0.628,0.00016,28.25083]
[1778389232442,31.57,80730.78,0.0,0.62775,0.00016,28.25637]
[1778389233021,31.57,80730.27,0.0,0.62767,0.00016,28.25813]
[1778389241076,31.57,80729.42,0.0,0.62755,0.00016,28.2607]
[1778389246124,31.56,80729.03,0.0,0.6275,0.00016,28.26184]
[1778389256177,31.56,80731.75,0.0,0.62797,0.00016,28.25143]
[1778389256892,31.56,80731.75,0.0,0.62797,0.00016,28.25143]
[1778389257188,31.56,80731.75,0.0,0.62797,0.00016,28.25137]
[1778389263231,31.55,80732.77,0.0,0.62815,0.00016,28.24731]
[1778389270279,31.54,80733.69,0.0,0.62832,0.00016,28.24352]
[1778389270500,31.54,80733.69,0.0,0.62832,0.00016,28.24352]
[1778389271286,31.54,80732.67,0.0,0.62816,0.00016,28.24709]
[1778389273300,31.54,80724.14,0.0,0.62678,0.00016,28.27745]
[1778389278335,31.55,80724.31,0.0,0.6268,0.00016,28.27701]
[1778389280351,31.55,80716.5,0.0,0.62555,0.00016,28.30449]
[1778389285384,31.55,80716.12,0.0,0.62548,0.00016,28.3059]
[1778389290420,31.55,80716.71,0.0,0.62557,0.00016,28.30391]
[1778389296461,31.55,80718.14,0.0,0.62581,0.00016,28.29557]
[1778389301500,31.55,80718.66,0.0,0.62589,0.00016,28.29384]
[1778389306535,31.55,80719.12,0.0,0.62596,0.00016,28.29233]
[1778389311570,31.55,80718.74,0.0,0.6259,0.00016,28.29376]
[1778389314901,31.55,80718.74,0.0,0.6259,0.00016,28.29376]
[1778389314913,31.55,80719.47,0.0,0.62601,0.00016,28.29127]
[1778389320633,31.56,80720.38,0.0,0.62615,0.00016,28.28821]
[1778389325669,31.56,80720.74,0.0,0.62621,0.00016,28.28706]
[1778389329812,31.56,80720.14,0.0,0.62611,0.00016,28.28924]
[1778389329829,31.56,80720.34,0.0,0.62614,0.00016,28.28856]
[1778389335738,31.56,80719.98,0.0,0.62607,0.00016,28.28996]
[1778389340774,31.56,80719.54,0.0,0.626,0.00016,28.29161]
[1778389346817,31.56,80719.89,0.0,0.62605,0.00016,28.2905]
[1778389351850,31.56,80720.53,0.0,0.62616,0.00016,28.28492]
[1778389355581,31.56,80720.53,0.0,0.62616,0.00016,28.28492]
[1778389355878,31.57,80720.53,0.0,0.62616,0.00016,28.28501]
[1778389363934,31.57,80720.75,0.0,0.62618,0.00016,28.28442]
[1778389368970,31.57,80723.25,0.0,0.62658,0.00016,28.27577]
[1778389375011,31.57,80723.03,0.0,0.62654,0.00016,28.27671]
[1778389381053,31.57,80721.41,0.0,0.62627,0.00016,28.28256]
[1778389386089,31.57,80721.61,0.0,0.6263,0.00016,28.28198]
[1778389390317,31.58,80721.65,0.0,0.6263,0.00016,28.28191]
[1778389390386,31.58,80721.86,0.0,0.62633,0.00016,28.28122]
[1778389397161,31.58,80721.79,0.0,0.62632,0.00016,28.28163]
[1778389402201,31.58,80721.81,0.0,0.62631,0.00016,28.28167]
[1778389405226,31.58,80729.7,0.0,0.62758,0.00016,28.2539]
[1778389411269,31.58,80730.1,0.0,0.62764,0.00016,28.24931]
[1778389416303,31.58,80729.98,0.0,0.62762,0.00016,28.24983]
[1778389418263,31.58,80729.2,0.0,0.6275,0.00016,28.25252]
[1778389418349,31.58,80734.72,0.0,0.62839,0.00016,28.2328]
[1778389420330,31.58,80738.33,0.0,0.62897,0.00016,28.21974]
[1778389425366,31.58,80734.34,0.0,0.62834,0.00016,28.23378]
[1778389431410,31.57,80735.24,0.0,0.6285,0.00016,28.23026]
[1778389432090,31.57,80735.24,0.0,0.6285,0.00016,28.23026]
[1778389432115,31.57,80735.24,0.0,0.6285,0.00016,28.23026]
[1778389432313,31.57,80735.24,0.0,0.6285,0.00016,28.23026]
[1778389432429,31.57,80735.18,0.0,0.62849,0.00016,28.23043]
[1778389434429,31.57,80722.76,0.0,0.6265,0.00016,28.27445]
[1778389439464,31.58,80723.84,0.0,0.62667,0.00016,28.27078]
[1778389440470,31.58,80729.48,0.0,0.62757,0.00016,28.25088]
[1778389445506,31.58,80728.04,0.0,0.62733,0.00016,28.25618]
[1778389450541,31.57,80728.88,0.0,0.62748,0.00016,28.25279]
[1778389455576,31.57,80729.06,0.0,0.62753,0.00016,28.25177]
[1778389460588,31.57,80728.92,0.0,0.62751,0.00016,28.25204]
[1778389460607,31.56,80728.51,0.0,0.62745,0.00016,28.25334]
[1778389465648,31.56,80727.79,0.0,0.62735,0.00016,28.25552]
[1778389470771,31.56,80727.15,0.0,0.62726,0.00016,28.25756]
[1778389470836,31.56,80726.81,0.0,0.62721,0.00016,28.25862]
[1778389473423,31.56,80726.81,0.0,0.62721,0.00016,28.25862]
[1778389473524,31.55,80725.91,0.0,0.62709,0.00016,28.25814]
[1778389475717,31.55,80730.37,0.0,0.62781,0.00016,28.24218]
[1778389480753,31.55,80733.25,0.0,0.62828,0.00016,28.23161]
[1778389485787,31.55,80734.55,0.0,0.6285,0.00016,28.22669]
[1778389490822,31.54,80731.52,0.0,0.62803,0.00016,28.23724]
[1778389495857,31.54,80731.44,0.0,0.62803,0.00016,28.23721]
[1778389500894,31.53,80733.46,0.0,0.62837,0.00016,28.22967]
[1778389505933,31.53,80733.32,0.0,0.62836,0.00016,28.22986]
[1778389507513,31.53,80733.32,0.0,0.62836,0.00016,28.22986]
[1778389507571,31.53,80733.64,0.0,0.62841,0.00016,28.22859]
[1778389510973,31.53,80738.51,0.0,0.6292,0.00016,28.21095]
[1778389518022,31.52,80739.55,0.0,0.62938,0.00016,28.20692]
[1778389521801,31.52,80739.55,0.0,0.62939,0.00016,28.2068]
[1778389522048,31.52,80740.39,0.0,0.62952,0.00016,28.20373]
[1778389527085,31.52,80739.24,0.0,0.62934,0.00016,28.20769]
[1778389532123,31.52,80735.77,0.0,0.62881,0.00016,28.2165]
[1778389537154,31.52,80734.33,0.0,0.62859,0.00016,28.22141]
[1778389543196,31.51,80734.65,0.0,0.62865,0.00016,28.21993]
[1778389548228,31.51,80735.11,0.0,0.62874,0.00016,28.21801]
[1778389554273,31.5,80735.4,0.0,0.6288,0.00016,28.21664]
[1778389559307,31.5,80735.84,0.0,0.62888,0.00016,28.21479]
[1778389564344,31.5,80736.14,0.0,0.62894,0.00016,28.21341]
[1778389573406,31.49,80736.05,0.0,0.62895,0.00016,28.21328]
[1778389578440,31.49,80736.44,0.0,0.62902,0.00016,28.21162]
[1778389586497,31.49,80736.58,0.0,0.62906,0.00016,28.21073]
[1778389596566,31.48,80736.61,0.0,0.62909,0.00016,28.20669]
[1778389606636,31.48,80736.87,0.0,0.62915,0.00016,28.20529]
[1778389611674,31.47,80733.29,0.0,0.62859,0.00016,28.21795]
[1778389617717,31.47,80729.99,0.0,0.62807,0.00016,28.22951]
[1778389628793,31.46,80728.76,0.0,0.62789,0.00016,28.23342]
[1778389630877,31.46,80728.76,0.0,0.62789,0.00016,28.23333]
[1778389631815,31.46,80726.66,0.0,0.62756,0.00016,28.24078]
[1778389637822,31.46,80724.85,0.0,0.62727,0.00016,28.24708]
[1778389637924,31.46,80724.73,0.0,0.62726,0.00016,28.24737]
[1778389643899,31.46,80727.68,0.0,0.62774,0.00016,28.23658]
[1778389648938,31.45,80728.61,0.0,0.6279,0.00016,28.23308]
[1778389653968,31.45,80727.92,0.0,0.62781,0.00016,28.23195]
[1778389659004,31.45,80727.54,0.0,0.62775,0.00016,28.23315]
[1778389664042,31.45,80726.58,0.0,0.6276,0.00016,28.23643]
[1778389669077,31.45,80725.46,0.0,0.62743,0.00016,28.24028]
[1778389676126,31.45,80724.87,0.0,0.62734,0.00016,28.24219]
[1778389678144,31.44,80718.72,0.0,0.62635,0.00016,28.26394]
[1778389683175,31.44,80718.29,0.0,0.62629,0.00016,28.26524]
[1778389688209,31.44,80719.6,0.0,0.62651,0.00016,28.26039]
[1778389693246,31.44,80720.79,0.0,0.62671,0.00016,28.25596]
[1778389698280,31.43,80719.38,0.0,0.62649,0.00016,28.26079]
[1778389703315,31.43,80719.72,0.0,0.62655,0.00016,28.25945]
[1778389709358,31.43,80719.7,0.0,0.62655,0.00016,28.25953]
[1778389714391,31.43,80724.26,0.0,0.62731,0.00016,28.23973]
[1778389719432,31.43,80723.8,0.0,0.62724,0.00016,28.24124]
[1778389723072,31.43,80723.8,0.0,0.62724,0.00016,28.24116]
[1778389723147,31.43,80723.66,0.0,0.62722,0.00016,28.24164]
[1778389728490,31.43,80724.27,0.0,0.62732,0.00016,28.23935]
[1778389731251,31.43,80724.9,0.0,0.62743,0.00016,28.23705]
[1778389731511,31.43,80724.74,0.0,0.6274,0.00016,28.2376]
[1778389736546,31.43,80723.76,0.0,0.62725,0.00016,28.24102]
[1778389741582,31.42,80724.34,0.0,0.62734,0.00016,28.23889]
[1778389746616,31.42,80723.8,0.0,0.62726,0.00016,28.24076]
[1778389756686,31.42,80723.04,0.0,0.62714,0.00016,28.24338]
[1778389766753,31.43,80723.05,0.0,0.62711,0.00016,28.24411]
[1778389772798,31.43,80723.56,0.0,0.6272,0.00016,28.23901]
[1778389773842,31.43,80723.56,0.0,0.6272,0.00016,28.23901]
[1778389773942,31.43,80723.93,0.0,0.62726,0.00016,28.23769]
[1778389779853,31.43,80723.78,0.0,0.62723,0.00016,28.23818]
[1778389780177,31.43,80723.78,0.0,0.62723,0.00016,28.23818]
[1778389780856,31.43,80723.78,0.0,0.62723,0.00016,28.23818]
[1778389785890,31.43,80728.1,0.0,0.62793,0.00016,28.22277]
[1778389790925,31.43,80731.13,0.0,0.62842,0.00016,28.21193]
[1778389796967,31.43,80732.47,0.0,0.62863,0.00016,28.20713]
[1778389802002,31.43,80735.92,0.0,0.62919,0.00016,28.1947]
[1778389807044,31.43,80739.71,0.0,0.6298,0.00016,28.18093]
[1778389810070,31.43,80744.54,0.0,0.63058,0.00016,28.16334]
[1778389812382,31.43,80744.54,0.0,0.63058,0.00016,28.16334]
[1778389812429,31.43,80745.15,0.0,0.63067,0.00016,28.16112]
[1778389819131,31.43,80744.95,0.0,0.63064,0.00016,28.16192]
[1778389827184,31.44,80747.81,0.0,0.63109,0.00016,28.15163]
[1778389833227,31.44,80747.02,0.0,0.63097,0.00016,28.1512]
[1778389839269,31.44,80746.81,0.0,0.63094,0.00016,28.15207]
[1778389845312,31.44,80746.84,0.0,0.63094,0.00016,28.15204]
[1778389850350,31.44,80746.61,0.0,0.6309,0.00016,28.15294]
[1778389859410,31.44,80746.61,0.0,0.6309,0.00016,28.153]
[1778389864445,31.44,80748.06,0.0,0.63113,0.00016,28.14773]
[1778389870494,31.44,80747.61,0.0,0.63105,0.00016,28.14946]
[1778389876532,31.44,80747.67,0.0,0.63106,0.00016,28.14934]
[1778389889623,31.45,80747.36,0.0,0.631,0.00016,28.15071]
[1778389898686,31.45,80746.55,0.0,0.63087,0.00016,28.15041]
[1778389903722,31.45,80746.29,0.0,0.63083,0.00016,28.15147]
[1778389907186,31.45,80744.68,0.0,0.63057,0.00016,28.15741]
[1778389907750,31.45,80743.74,0.0,0.63041,0.00016,28.16086]
[1778389912784,31.45,80742.09,0.0,0.63015,0.00016,28.16692]
[1778389919835,31.45,80742.88,0.0,0.63027,0.00016,28.16412]
[1778389924869,31.45,80743.74,0.0,0.63041,0.00016,28.16104]
[1778389927491,31.45,80744.56,0.0,0.63054,0.00016,28.15808]
[1778389927890,31.45,80744.56,0.0,0.63054,0.00016,28.1581]
[1778389932928,31.45,80744.73,0.0,0.63056,0.00016,28.15755]
[1778389937964,31.45,80744.74,0.0,0.63056,0.00016,28.1576]
[1778389939636,31.45,80744.34,0.0,0.63049,0.00016,28.15907]
[1778389939978,31.45,80744.25,0.0,0.63048,0.00016,28.15942]
[1778389947028,31.46,80744.36,0.0,0.63049,0.00016,28.15912]
[1778389953070,31.46,80742.91,0.0,0.63027,0.00016,28.16104]
[1778389958105,31.46,80741.67,0.0,0.63007,0.00016,28.1656]
[1778389963140,31.46,80741.42,0.0,0.63003,0.00016,28.16653]
[1778389968175,31.46,80744.03,0.0,0.63044,0.00016,28.15704]
[1778389974217,31.46,80746.98,0.0,0.63092,0.00016,28.1463]
[1778389980259,31.46,80746.89,0.0,0.6309,0.00016,28.14668]
[1778389987308,31.46,80746.65,0.0,0.63086,0.00016,28.1476]
[1778389996374,31.46,80746.74,0.0,0.63087,0.00016,28.14733]
[1778390001408,31.46,80749.81,0.0,0.63137,0.00016,28.13611]
[1778390004430,31.46,80743.32,0.0,0.63032,0.00016,28.15987]
[1778390008458,31.46,80742.07,0.0,0.63012,0.00016,28.16437]
[1778390020540,31.46,80744.83,0.0,0.63059,0.00016,28.15065]
[1778390028599,31.46,80747.23,0.0,0.63098,0.00016,28.14171]
[1778390033634,31.45,80746.36,0.0,0.63084,0.00016,28.14476]
[1778390041702,31.45,80748.9,0.0,0.63126,0.00016,28.1352]
[1778390044712,31.45,80753.28,0.0,0.63197,0.00016,28.11899]
[1778390049747,31.45,80753.94,0.0,0.63208,0.00016,28.11648]
[1778390059821,31.45,80755.2,0.0,0.63229,0.00016,28.11174]
[1778390064859,31.45,80754.46,0.0,0.63217,0.00016,28.11447]
[1778390066871,31.45,80761.85,0.0,0.63335,0.00016,28.08706]
[1778390071912,31.45,80758.56,0.0,0.63283,0.00016,28.09595]
[1778390076941,31.45,80758.56,0.0,0.63283,0.00016,28.09604]
[1778390081982,31.45,80756.45,0.0,0.63249,0.00016,28.10396]
[1778390084997,31.45,80760.87,0.0,0.63319,0.00016,28.08761]
[1778390090032,31.46,80760.65,0.0,0.63315,0.00016,28.0886]
[1778390095068,31.46,80759.69,0.0,0.63299,0.00016,28.09235]
[1778390100105,31.46,80757.97,0.0,0.63271,0.00016,28.09891]
[1778390105137,31.46,80756.44,0.0,0.63246,0.00016,28.10474]
[1778390112192,31.46,80755.47,0.0,0.63229,0.00016,28.10854]
[1778390119234,31.46,80753.02,0.0,0.63189,0.00016,28.11777]
[1778390124270,31.47,80751.21,0.0,0.6316,0.00016,28.12455]
[1778390129305,31.47,80759.48,0.0,0.63292,0.00016,28.09411]
[1778390134340,31.47,80759.68,0.0,0.63295,0.00016,28.09013]
[1778390139375,31.47,80759.0,0.0,0.63284,0.00016,28.09288]
[1778390139748,31.47,80759.0,0.0,0.63284,0.00016,28.09288]
[1778390140382,31.47,80763.18,0.0,0.6335,0.00016,28.07738]
[1778390142982,31.47,80765.76,0.0,0.63392,0.00016,28.0678]
[1778390143083,31.47,80765.77,0.0,0.63391,0.00016,28.06789]
[1778390143457,31.47,80765.77,0.0,0.63391,0.00016,28.06789]
[1778390144007,31.47,80765.77,0.0,0.63391,0.00016,28.06789]
[1778390153472,31.48,80767.84,0.0,0.63421,0.00016,28.06086]
[1778390156221,31.48,80768.28,0.0,0.63428,0.00016,28.05929]
[1778390156322,31.48,80767.89,0.0,0.63421,0.00016,28.06091]
[1778390161529,31.49,80767.3,0.0,0.6341,0.00016,28.06351]
[1778390167571,31.49,80766.92,0.0,0.63402,0.00016,28.06541]
[1778390173396,31.5,80766.42,0.0,0.63393,0.00016,28.06759]
[1778390173613,31.5,80765.2,0.0,0.63373,0.00016,28.07231]
[1778390175426,31.5,80764.71,0.0,0.63365,0.00016,28.07421]
[1778390175627,31.5,80764.72,0.0,0.63365,0.00016,28.07425]
[1778390178492,31.5,80764.49,0.0,0.63361,0.00016,28.07526]
[1778390178560,31.5,80764.5,0.0,0.6336,0.00016,28.0753]
[1778390184556,31.51,80764.68,0.0,0.63362,0.00016,28.07492]
[1778390184657,31.51,80764.68,0.0,0.63362,0.00016,28.07507]
[1778390189730,31.51,80764.34,0.0,0.63355,0.00016,28.0767]
[1778390193701,31.51,80764.93,0.0,0.63365,0.00016,28.07125]
[1778390193806,31.51,80764.91,0.0,0.63364,0.00016,28.0714]
[1778390197797,31.52,80765.01,0.0,0.63365,0.00016,28.07126]
[1778390197898,31.52,80765.14,0.0,0.63366,0.00016,28.07085]
[1778390203829,31.52,80764.46,0.0,0.63354,0.00016,28.07383]
[1778390210877,31.53,80763.95,0.0,0.63344,0.00016,28.07624]
[1778390212898,31.53,80759.22,0.0,0.63267,0.00016,28.09394]
[1778390215912,31.53,80750.79,0.0,0.63131,0.00016,28.12516]
[1778390218935,31.53,80749.51,0.0,0.63111,0.00016,28.12995]
[1778390223968,31.53,80748.67,0.0,0.63097,0.00016,28.13315]
[1778390229004,31.53,80747.61,0.0,0.63079,0.00016,28.13712]
[1778390234038,31.54,80749.46,0.0,0.63109,0.00016,28.13042]
[1778390236582,31.54,80750.16,0.0,0.6312,0.00016,28.12789]
[1778390236669,31.54,80750.48,0.0,0.63125,0.00016,28.12672]
[1778390243114,31.54,80752.42,0.0,0.63156,0.00016,28.11969]
[1778390243672,31.54,80752.42,0.0,0.63156,0.00016,28.11969]
[1778390245115,31.54,80752.42,0.0,0.63156,0.00016,28.11971]
[1778390250153,31.54,80753.42,0.0,0.63171,0.00016,28.11609]
[1778390255188,31.54,80752.7,0.0,0.63161,0.00016,28.11532]
[1778390261231,31.54,80752.56,0.0,0.63158,0.00016,28.1159]
[1778390266266,31.54,80751.81,0.0,0.63146,0.00016,28.11871]
[1778390268279,31.54,80758.63,0.0,0.63255,0.00016,28.09364]
[1778390273324,31.54,80758.47,0.0,0.63252,0.00016,28.09439]
[1778390275328,31.54,80763.03,0.0,0.63325,0.00016,28.07756]
[1778390281371,31.54,80763.05,0.0,0.63324,0.00016,28.07776]
[1778390286407,31.55,80763.31,0.0,0.63327,0.00016,28.07702]
[1778390291441,31.55,80766.07,0.0,0.63371,0.00016,28.06697]
[1778390296476,31.55,80767.56,0.0,0.63394,0.00016,28.06165]
[1778390303534,31.56,80769.26,0.0,0.63419,0.00016,28.05563]
[1778390312588,31.56,80771.57,0.0,0.63456,0.00016,28.04394]
[1778390322658,31.57,80772.63,0.0,0.63471,0.00016,28.04044]
[1778390329710,31.57,80775.19,0.0,0.63511,0.00016,28.03115]
[1778390337762,31.57,80775.65,0.0,0.63516,0.00016,28.0298]
[1778390343814,31.58,80775.99,0.0,0.63521,0.00016,28.02879]
[1778390353889,31.58,80776.49,0.0,0.63527,0.00016,28.02734]
[1778390361931,31.58,80776.63,0.0,0.63528,0.00016,28.02715]
[1778390362950,31.58,80770.22,0.0,0.63426,0.00016,28.05125]
[1778390364953,31.58,80767.07,0.0,0.63375,0.00016,28.06304]
[1778390370995,31.59,80766.93,0.0,0.63372,0.00016,28.06367]
[1778390377037,31.59,80765.68,0.0,0.63353,0.00016,28.06496]
[1778390381070,31.59,80761.16,0.0,0.63281,0.00016,28.08179]
[1778390389124,31.59,80758.15,0.0,0.63232,0.00016,28.09303]
[1778390394174,31.59,80757.57,0.0,0.63223,0.00016,28.09526]
[1778390399194,31.59,80757.71,0.0,0.63224,0.00016,28.09483]
[1778390404245,31.59,80755.14,0.0,0.63183,0.00016,28.10436]
[1778390413295,31.59,80754.48,0.0,0.63172,0.00016,28.10694]
[1778390418328,31.59,80752.33,0.0,0.63137,0.00016,28.11489]
[1778390423363,31.59,80751.97,0.0,0.63131,0.00016,28.11627]
[1778390428398,31.59,80752.13,0.0,0.63133,0.00016,28.11573]
[1778390433433,31.6,80751.73,0.0,0.63128,0.00016,28.11375]
[1778390436454,31.6,80758.24,0.0,0.63232,0.00016,28.0899]
[1778390441492,31.6,80761.46,0.0,0.63283,0.00016,28.07811]
[1778390446525,31.6,80762.58,0.0,0.63301,0.00016,28.07404]
[1778390451562,31.6,80765.34,0.0,0.63345,0.00016,28.06388]
[1778390457605,31.6,80765.1,0.0,0.63341,0.00016,28.06485]
[1778390462639,31.6,80767.67,0.0,0.63381,0.00016,28.05537]
[1778390473718,31.6,80770.64,0.0,0.63428,0.00016,28.04447]
[1778390474725,31.6,80763.99,0.0,0.63322,0.00016,28.06922]
[1778390479761,31.6,80760.17,0.0,0.63261,0.00016,28.08334]
[1778390481773,31.6,80754.82,0.0,0.63176,0.00016,28.10298]
[1778390484806,31.6,80759.63,0.0,0.63253,0.00016,28.08525]
[1778390489828,31.6,80762.51,0.0,0.63299,0.00016,28.07459]
[1778390494876,31.6,80765.66,0.0,0.6335,0.00016,28.05948]
[1778390499899,31.6,80766.38,0.0,0.63361,0.00016,28.05688]
[1778390504945,31.6,80765.29,0.0,0.63344,0.00016,28.061]
[1778390509969,31.6,80765.69,0.0,0.6335,0.00016,28.05959]
[1778390511762,31.6,80765.69,0.0,0.6335,0.00016,28.05959]
[1778390511776,31.6,80766.1,0.0,0.63356,0.00016,28.05809]
[1778390519036,31.6,80765.89,0.0,0.63353,0.00016,28.05899]
[1778390522422,31.6,80765.89,0.0,0.63353,0.00016,28.05899]
[1778390522493,31.61,80764.48,0.0,0.6333,0.00016,28.06428]
[1778390529106,31.61,80764.48,0.0,0.6333,0.00016,28.06435]
[1778390534144,31.61,80762.8,0.0,0.63302,0.00016,28.07062]
[1778390545227,31.6,80766.09,0.0,0.63357,0.00016,28.05798]
[1778390551268,31.6,80768.55,0.0,0.63398,0.00016,28.0452]
[1778390556309,31.6,80766.39,0.0,0.63364,0.00016,28.05316]
[1778390561338,31.6,80764.6,0.0,0.63335,0.00016,28.05976]
[1778390571405,31.6,80764.59,0.0,0.63336,0.00016,28.05972]
[1778390577281,31.6,80762.05,0.0,0.63295,0.00016,28.06911]
[1778390577372,31.6,80762.05,0.0,0.63295,0.00016,28.0691]
[1778390583317,31.6,80761.65,0.0,0.63289,0.00016,28.07056]
[1778390583351,31.6,80761.67,0.0,0.63289,0.00016,28.07048]
[1778390589536,31.6,80761.54,0.0,0.63287,0.00016,28.07092]
[1778390595580,31.6,80761.35,0.0,0.63284,0.00016,28.07158]
[1778390603631,31.6,80761.35,0.0,0.63285,0.00016,28.07151]
[1778390611689,31.59,80761.09,0.0,0.63282,0.00016,28.06891]
[1778390614897,31.59,80762.36,0.0,0.63303,0.00016,28.06418]
[1778390615721,31.59,80762.34,0.0,0.63302,0.00016,28.06424]
[1778390621760,31.59,80762.84,0.0,0.6331,0.00016,28.06234]
[1778390627802,31.59,80762.55,0.0,0.63306,0.00016,28.06335]
[1778390632837,31.59,80769.64,0.0,0.6342,0.00016,28.03694]
[1778390634193,31.59,80770.56,0.0,0.63434,0.00016,28.0335]
[1778390634853,31.59,80771.7,0.0,0.63452,0.00016,28.02924]
[1778390640893,31.59,80772.02,0.0,0.63457,0.00016,28.02806]
[1778390645933,31.59,80770.48,0.0,0.63433,0.00016,28.03383]
[1778390654990,31.59,80769.93,0.0,0.63424,0.00016,28.03587]
[1778390657332,31.59,80768.97,0.0,0.63409,0.00016,28.03945]
[1778390657344,31.59,80768.97,0.0,0.63409,0.00016,28.03945]
[1778390657387,31.59,80768.87,0.0,0.63407,0.00016,28.03982]
[1778390659019,31.59,80774.8,0.0,0.63502,0.00016,28.01752]
[1778390661035,31.59,80778.89,0.0,0.63568,0.00016,28.00197]
[1778390664055,31.59,80784.62,0.0,0.6366,0.00016,27.98007]
[1778390668083,31.59,80790.6,0.0,0.63756,0.00016,27.95705]
[1778390674125,31.58,80792.02,0.0,0.63781,0.00016,27.94793]
[1778390677156,31.58,80793.21,0.0,0.638,0.00016,27.9433]
[1778390677157,31.58,80793.21,0.0,0.638,0.00016,27.9433]
[1778390677251,31.58,80793.35,0.0,0.63802,0.00016,27.9427]
[1778390683190,31.58,80794.25,0.0,0.63818,0.00016,27.93891]
[1778390688226,31.57,80795.83,0.0,0.63845,0.00016,27.93224]
[1778390693261,31.57,80796.99,0.0,0.63866,0.00016,27.92712]
[1778390700310,31.56,80796.87,0.0,0.63868,0.00016,27.92651]
[1778390706361,31.55,80797.92,0.0,0.63889,0.00016,27.92149]
[1778390713400,31.54,80802.41,0.0,0.63964,0.00016,27.90299]
[1778390718436,31.53,80800.35,0.0,0.63934,0.00016,27.91032]
[1778390723471,31.53,80798.69,0.0,0.6391,0.00016,27.91615]
[1778390729512,31.52,80796.91,0.0,0.63885,0.00016,27.92215]
[1778390736572,31.51,80796.83,0.0,0.63888,0.00016,27.91805]
[1778390741597,31.5,80797.63,0.0,0.63904,0.00016,27.91429]
[1778390746642,31.5,80798.72,0.0,0.63923,0.00016,27.90941]
[1778390751668,31.49,80798.57,0.0,0.63923,0.00016,27.90936]
[1778390756712,31.48,80799.34,0.0,0.63938,0.00016,27.90573]
[1778390762744,31.48,80799.51,0.0,0.63944,0.00016,27.90433]
[1778390768786,31.47,80799.43,0.0,0.63945,0.00016,27.90391]
[1778390775835,31.46,80802.94,0.0,0.64004,0.00016,27.88927]
[1778390781878,31.45,80807.76,0.0,0.64084,0.00016,27.86957]
[1778390786923,31.45,80805.97,0.0,0.64058,0.00016,27.876]
[1778390793961,31.44,80805.47,0.0,0.64055,0.00016,27.87359]
[1778390804028,31.43,80805.1,0.0,0.64053,0.00016,27.87377]
[1778390814098,31.41,80803.97,0.0,0.6404,0.00016,27.8769]
[1778390820144,31.41,80802.88,0.0,0.64026,0.00016,27.88038]
[1778390827207,31.4,80802.26,0.0,0.64019,0.00016,27.88191]
[1778390832227,31.39,80802.2,0.0,0.64021,0.00016,27.88159]
[1778390837277,31.39,80801.03,0.0,0.64004,0.00016,27.88565]
[1778390843305,31.38,80801.09,0.0,0.64007,0.00016,27.88477]
[1778390849348,31.38,80800.77,0.0,0.64004,0.00016,27.8854]
[1778390854384,31.38,80800.66,0.0,0.64004,0.00016,27.88235]
[1778390859420,31.38,80800.54,0.0,0.64002,0.00016,27.88297]
[1778390860837,31.38,80800.54,0.0,0.64002,0.00016,27.88297]
[1778390860845,31.38,80800.54,0.0,0.64002,0.00016,27.88297]
[1778390861058,31.38,80800.54,0.0,0.64002,0.00016,27.88297]
[1778390860911,31.38,80799.54,0.0,0.63985,0.00016,27.88695]
[1778390861817,31.38,80799.54,0.0,0.63985,0.00016,27.88695]
[1778390861821,31.38,80799.54,0.0,0.63985,0.00016,27.88695]
[1778390861826,31.38,80799.54,0.0,0.63985,0.00016,27.88695]
[1778390861846,31.38,80799.54,0.0,0.63985,0.00016,27.88695]
[1778390867495,31.38,80798.49,0.0,0.63969,0.00016,27.89106]
[1778390870969,31.38,80798.49,0.0,0.63969,0.00016,27.89095]
[1778390871067,31.37,80797.74,0.0,0.63958,0.00016,27.89356]
[1778390876543,31.37,80797.58,0.0,0.63958,0.00016,27.89364]
[1778390882586,31.36,80797.39,0.0,0.63957,0.00016,27.89373]
[1778390885157,31.36,80796.36,0.0,0.63941,0.00016,27.89766]
[1778390885168,31.36,80795.93,0.0,0.63935,0.00016,27.89923]
[1778390885180,31.36,80795.78,0.0,0.63933,0.00016,27.8997]
[1778390890642,31.35,80795.41,0.0,0.63929,0.00016,27.90048]
[1778390895677,31.35,80795.59,0.0,0.63934,0.00016,27.89923]
[1778390900713,31.34,80796.21,0.0,0.63946,0.00016,27.89626]
[1778390906754,31.34,80796.77,0.0,0.63957,0.00016,27.89344]
[1778390916824,31.33,80796.73,0.0,0.63962,0.00016,27.88909]
[1778390921863,31.32,80797.38,0.0,0.63974,0.00016,27.88605]
[1778390927918,31.32,80797.7,0.0,0.63982,0.00016,27.88422]
[1778390935957,31.31,80797.78,0.0,0.63986,0.00016,27.88317]
[1778390943006,31.3,80797.85,0.0,0.63989,0.00016,27.88226]
[1778390948060,31.3,80797.85,0.0,0.63991,0.00016,27.88182]
[1778390953075,31.29,80798.08,0.0,0.63996,0.00016,27.88047]
[1778390956233,31.29,80798.08,0.0,0.63996,0.00016,27.88047]
[1778390956749,31.29,80798.08,0.0,0.63996,0.00016,27.88047]
[1778390956756,31.29,80798.08,0.0,0.63996,0.00016,27.88047]
[1778390956758,31.29,80798.08,0.0,0.63996,0.00016,27.88047]
[1778390956796,31.29,80798.08,0.0,0.63996,0.00016,27.88047]
[1778390956992,31.29,80798.08,0.0,0.63996,0.00016,27.88047]
[1778390957015,31.29,80798.09,0.0,0.63998,0.00016,27.88009]
[1778390957431,31.29,80798.09,0.0,0.63998,0.00016,27.88009]
[1778390957432,31.29,80798.09,0.0,0.63998,0.00016,27.88009]
[1778390957588,31.29,80798.09,0.0,0.63998,0.00016,27.88009]
[1778390957598,31.29,80798.09,0.0,0.63998,0.00016,27.88009]
[1778390957655,31.29,80798.09,0.0,0.63998,0.00016,27.88009]
[1778390957741,31.29,80798.09,0.0,0.63998,0.00016,27.88]
[1778390963143,31.29,80798.09,0.0,0.63999,0.00016,27.87958]
[1778390968198,31.28,80798.09,0.0,0.64001,0.00016,27.87916]
[1778390973216,31.28,80798.13,0.0,0.64005,0.00016,27.87509]
[1778390978253,31.27,80797.27,0.0,0.63992,0.00016,27.87805]
[1778390984296,31.27,80797.54,0.0,0.63999,0.00016,27.87648]
[1778390990044,31.27,80797.48,0.0,0.63999,0.00016,27.87639]
[1778390990147,31.27,80797.48,0.0,0.63999,0.00016,27.87639]
[1778390990155,31.27,80786.01,0.0,0.63815,0.00016,27.92125]
[1778390990338,31.27,80779.73,0.0,0.63714,0.00016,27.94561]
[1778390991370,31.27,80779.73,0.0,0.63714,0.00016,27.94561]
[1778390991421,31.27,80775.02,0.0,0.63638,0.00016,27.96382]
[1778390993358,31.27,80768.08,0.0,0.63525,0.00016,27.99061]
[1778390998421,31.27,80758.63,0.0,0.63371,0.00016,28.02678]
[1778391000409,31.27,80759.75,0.0,0.63388,0.00016,28.02273]
[1778391006449,31.28,80762.03,0.0,0.63423,0.00016,28.01462]
[1778391008491,31.28,80768.81,0.0,0.63532,0.00016,27.98906]
[1778391011485,31.28,80771.72,0.0,0.63578,0.00016,27.97819]
[1778391013829,31.28,80773.16,0.0,0.63601,0.00016,27.97277]
[1778391013860,31.29,80773.3,0.0,0.63602,0.00016,27.97241]
[1778391017281,31.29,80775.57,0.0,0.63638,0.00016,27.9638]
[1778391017538,31.29,80775.06,0.0,0.63629,0.00016,27.96596]
[1778391018561,31.29,80791.78,0.0,0.63898,0.00016,27.90115]
[1778391020546,31.29,80791.73,0.0,0.63898,0.00016,27.90136]
[1778391027596,31.29,80792.87,0.0,0.63915,0.00016,27.89706]
[1778391034646,31.29,80793.93,0.0,0.63933,0.00016,27.88949]
[1778391035652,31.29,80789.72,0.0,0.63866,0.00016,27.90599]
[1778391040687,31.29,80787.76,0.0,0.63834,0.00016,27.91371]
[1778391045722,31.29,80786.12,0.0,0.63807,0.00016,27.92015]
[1778391050757,31.29,80786.98,0.0,0.63821,0.00016,27.91688]
[1778391055792,31.29,80787.46,0.0,0.63828,0.00016,27.91512]
[1778391060828,31.3,80786.77,0.0,0.63817,0.00016,27.91793]
[1778391066869,31.3,80786.17,0.0,0.63806,0.00016,27.92042]
[1778391071906,31.3,80785.68,0.0,0.63798,0.00016,27.9225]
[1778391076944,31.3,80781.71,0.0,0.63733,0.00016,27.93802]
[1778391081979,31.3,80779.59,0.0,0.63699,0.00016,27.94626]
[1778391087009,31.3,80780.03,0.0,0.63706,0.00016,27.94461]
[1778391090338,31.3,80777.51,0.0,0.63665,0.00016,27.95432]
[1778391091038,31.3,80777.38,0.0,0.63665,0.00016,27.95134]
[1778391093051,31.3,80770.66,0.0,0.63556,0.00016,27.97719]
[1778391094052,31.3,80770.66,0.0,0.63556,0.00016,27.97719]
[1778391094153,31.3,80771.71,0.0,0.63572,0.00016,27.97331]
[1778391100036,31.31,80773.41,0.0,0.63598,0.00016,27.96735]
[1778391100138,31.31,80773.22,0.0,0.63594,0.00016,27.96818]
[1778391103097,31.31,80773.22,0.0,0.63594,0.00016,27.96827]
[1778391103155,31.31,80773.27,0.0,0.63594,0.00016,27.96827]
[1778391105107,31.31,80773.27,0.0,0.63594,0.00016,27.96827]
[1778391105208,31.32,80772.81,0.0,0.63586,0.00016,27.97025]
[1778391109162,31.32,80772.81,0.0,0.63585,0.00016,27.97046]
[1778391109196,31.32,80773.02,0.0,0.63588,0.00016,27.96984]
[1778391114301,31.32,80774.01,0.0,0.63602,0.00016,27.96638]
[1778391114303,31.32,80773.99,0.0,0.63602,0.00016,27.96653]
[1778391116383,31.32,80773.99,0.0,0.63601,0.00016,27.96661]
[1778391117220,31.32,80774.07,0.0,0.63602,0.00016,27.96635]
[1778391122256,31.32,80774.4,0.0,0.63608,0.00016,27.96498]
[1778391127290,31.32,80774.69,0.0,0.63613,0.00016,27.96377]
[1778391132326,31.32,80774.58,0.0,0.63612,0.00016,27.9641]
[1778391135346,31.32,80769.57,0.0,0.63531,0.00016,27.98319]
[1778391136353,31.32,80764.17,0.0,0.63444,0.00016,28.00376]
[1778391137753,31.32,80764.63,0.0,0.63451,0.00016,28.00212]
[1778391138367,31.32,80764.94,0.0,0.63455,0.00016,28.00104]
[1778391139132,31.32,80764.94,0.0,0.63455,0.00016,28.00104]
[1778391139406,31.33,80765.79,0.0,0.63469,0.00016,27.99792]
[1778391143402,31.33,80760.59,0.0,0.63384,0.00016,28.01789]
[1778391148436,31.33,80759.95,0.0,0.63372,0.00016,28.02066]
[1778391153472,31.34,80758.81,0.0,0.63353,0.00016,28.02182]
[1778391158507,31.34,80756.42,0.0,0.63314,0.00016,28.03111]
[1778391163542,31.34,80762.46,0.0,0.6341,0.00016,28.00875]
[1778391168577,31.35,80763.73,0.0,0.63429,0.00016,28.00439]
[1778391169616,31.35,80758.7,0.0,0.63347,0.00016,28.02339]
[1778391174619,31.35,80757.16,0.0,0.63321,0.00016,28.02953]
[1778391179686,31.36,80755.61,0.0,0.63294,0.00016,28.03567]
[1778391184689,31.36,80753.36,0.0,0.63257,0.00016,28.04439]
[1778391189759,31.36,80752.26,0.0,0.63238,0.00016,28.0488]
[1778391194761,31.37,80751.39,0.0,0.63222,0.00016,28.05236]
[1778391199827,31.37,80750.37,0.0,0.63205,0.00016,28.05646]
[1778391204831,31.37,80750.14,0.0,0.632,0.00016,28.05763]
[1778391209898,31.38,80748.87,0.0,0.63178,0.00016,28.06265]
[1778391217462,31.38,80747.89,0.0,0.63162,0.00016,28.06305]
[1778391217464,31.38,80747.72,0.0,0.63159,0.00016,28.06392]
[1778391218931,31.38,80741.04,0.0,0.63051,0.00016,28.08852]
[1778391220877,31.38,80740.99,0.0,0.6305,0.00016,28.08875]
[1778391220943,31.38,80741.12,0.0,0.63052,0.00016,28.08832]
[1778391225982,31.39,80742.22,0.0,0.63068,0.00016,28.08455]
[1778391231016,31.39,80744.18,0.0,0.63099,0.00016,28.07758]
[1778391236053,31.39,80745.52,0.0,0.6312,0.00016,28.07285]
[1778391241087,31.39,80744.67,0.0,0.63106,0.00016,28.07612]
[1778391244110,31.39,80750.95,0.0,0.63207,0.00016,28.05306]
[1778391249144,31.4,80753.01,0.0,0.63239,0.00016,28.04568]
[1778391252256,31.4,80752.63,0.0,0.63232,0.00016,28.04719]
[1778391252313,31.4,80751.92,0.0,0.63221,0.00016,28.04988]
[1778391256526,31.4,80753.48,0.0,0.63245,0.00016,28.04426]
[1778391256628,31.4,80753.47,0.0,0.63245,0.00016,28.04436]
[1778391263241,31.41,80752.69,0.0,0.6323,0.00016,28.04768]
[1778391269283,31.41,80751.12,0.0,0.63204,0.00016,28.05386]
[1778391274319,31.41,80750.33,0.0,0.63191,0.00016,28.0536]
[1778391279354,31.42,80749.42,0.0,0.63175,0.00016,28.05723]
[1778391284388,31.42,80748.29,0.0,0.63156,0.00016,28.06167]
[1778391290460,31.42,80747.27,0.0,0.63138,0.00016,28.06575]
[1778391295465,31.42,80747.24,0.0,0.63137,0.00016,28.06613]
[1778391300532,31.43,80746.54,0.0,0.63124,0.00016,28.06898]
[1778391303137,31.43,80748.63,0.0,0.63157,0.00016,28.06141]
[1778391303521,31.43,80743.26,0.0,0.63071,0.00016,28.08117]
[1778391308232,31.43,80740.41,0.0,0.63024,0.00016,28.09174]
[1778391308314,31.43,80741.49,0.0,0.63041,0.00016,28.08784]
[1778391313590,31.43,80741.49,0.0,0.63041,0.00016,28.08802]
[1778391315286,31.43,80741.49,0.0,0.63041,0.00016,28.08802]
[1778391315333,31.43,80744.41,0.0,0.63087,0.00016,28.07742]
[1778391320672,31.44,80747.75,0.0,0.6314,0.00016,28.06537]
[1778391323396,31.44,80747.75,0.0,0.6314,0.00016,28.06537]
[1778391323449,31.44,80747.75,0.0,0.6314,0.00016,28.0655]
[1778391329497,31.44,80749.03,0.0,0.6316,0.00016,28.06096]
[1778391329498,31.44,80751.01,0.0,0.63191,0.00016,28.05374]
[1778391330742,31.44,80758.87,0.0,0.63318,0.00016,28.02463]
[1778391334781,31.44,80758.94,0.0,0.63319,0.00016,28.0211]
[1778391334792,31.44,80758.85,0.0,0.63318,0.00016,28.02151]
[1778391340812,31.45,80758.1,0.0,0.63304,0.00016,28.02469]
[1778391345818,31.45,80756.38,0.0,0.63275,0.00016,28.0314]
[1778391350853,31.46,80755.26,0.0,0.63256,0.00016,28.03586]
[1778391355888,31.46,80753.7,0.0,0.6323,0.00016,28.04194]
[1778391361961,31.46,80756.36,0.0,0.63271,0.00016,28.03244]
[1778391369987,31.47,80756.36,0.0,0.63269,0.00016,28.03295]
[1778391376029,31.47,80754.93,0.0,0.63244,0.00016,28.03861]
[1778391381064,31.47,80754.03,0.0,0.63229,0.00016,28.04222]
[1778391386099,31.48,80753.24,0.0,0.63215,0.00016,28.04543]
[1778391392173,31.48,80751.47,0.0,0.63186,0.00016,28.04888]
[1778391397176,31.48,80750.74,0.0,0.63173,0.00016,28.05184]
[1778391402243,31.49,80751.15,0.0,0.63179,0.00016,28.05061]
[1778391407246,31.49,80750.09,0.0,0.63161,0.00016,28.05479]
[1778391410268,31.49,80757.46,0.0,0.63279,0.00016,28.02776]
[1778391415303,31.5,80758.89,0.0,0.633,0.00016,28.02282]
[1778391416947,31.5,80759.59,0.0,0.63311,0.00016,28.02025]
[1778391417386,31.5,80759.59,0.0,0.63311,0.00016,28.02025]
[1778391417487,31.5,80760.41,0.0,0.63325,0.00016,28.01716]
[1778391423358,31.49,80762.11,0.0,0.63353,0.00016,28.01057]
[1778391428394,31.5,80756.01,0.0,0.63254,0.00016,28.03335]
[1778391433429,31.5,80758.71,0.0,0.63297,0.00016,28.02341]
[1778391438465,31.5,80758.68,0.0,0.63297,0.00016,28.02361]
[1778391443499,31.5,80758.85,0.0,0.63299,0.00016,28.02307]
[1778391443982,31.5,80758.85,0.0,0.63299,0.00016,28.02307]
[1778391444506,31.5,80758.46,0.0,0.63293,0.00016,28.02457]
[1778391445412,31.5,80758.46,0.0,0.63293,0.00016,28.02457]
[1778391445513,31.5,80754.87,0.0,0.63235,0.00016,28.03792]
[1778391450548,31.5,80753.7,0.0,0.63215,0.00016,28.04245]
[1778391454446,31.5,80751.26,0.0,0.63177,0.00016,28.04809]
[1778391454548,31.5,80751.23,0.0,0.63176,0.00016,28.04824]
[1778391459611,31.51,80752.17,0.0,0.6319,0.00016,28.04497]
[1778391464661,31.51,80751.7,0.0,0.63182,0.00016,28.04684]
[1778391464648,31.51,80761.42,0.0,0.63338,0.00016,28.01088]
[1778391465653,31.51,80760.85,0.0,0.63329,0.00016,28.01302]
[1778391468792,31.51,80760.75,0.0,0.63327,0.00016,28.01344]
[1778391469683,31.51,80761.37,0.0,0.63337,0.00016,28.01118]
[1778391474718,31.51,80761.8,0.0,0.63343,0.00016,28.00971]
[1778391474862,31.51,80761.8,0.0,0.63343,0.00016,28.00971]
[1778391476732,31.51,80761.8,0.0,0.63343,0.00016,28.00975]
[1778391481732,31.51,80762.34,0.0,0.63351,0.00016,28.00785]
[1778391481737,31.51,80762.34,0.0,0.63351,0.00016,28.00785]
[1778391481774,31.51,80762.71,0.0,0.63357,0.00016,28.00651]
[1778391483196,31.51,80762.71,0.0,0.63357,0.00016,28.00654]
[1778391483781,31.51,80762.63,0.0,0.63356,0.00016,28.00688]
[1778391487348,31.51,80762.63,0.0,0.63356,0.00016,28.00688]
[1778391487391,31.51,80762.47,0.0,0.63353,0.00016,28.00756]
[1778391492162,31.51,80762.47,0.0,0.63353,0.00016,28.00756]
[1778391492209,31.51,80762.58,0.0,0.63355,0.00016,28.00716]
[1778391494197,31.51,80762.59,0.0,0.63355,0.00016,28.00713]
[1778391494209,31.51,80763.07,0.0,0.63362,0.00016,28.00534]
[1778391499893,31.51,80763.04,0.0,0.63362,0.00016,28.00548]
[1778391501907,31.51,80767.39,0.0,0.63431,0.00016,27.98923]
[1778391503306,31.51,80767.39,0.0,0.63431,0.00016,27.98923]
[1778391503396,31.51,80768.27,0.0,0.63446,0.00016,27.98588]
[1778391506342,31.51,80768.27,0.0,0.63446,0.00016,27.9859]
[1778391506436,31.51,80771.03,0.0,0.6349,0.00016,27.97539]
[1778391507382,31.51,80771.03,0.0,0.6349,0.00016,27.97539]
[1778391507483,31.51,80771.03,0.0,0.6349,0.00016,27.97541]
[1778391513012,31.51,80774.33,0.0,0.63544,0.00016,27.95956]
[1778391518020,31.51,80775.76,0.0,0.63567,0.00016,27.95423]
[1778391519511,31.51,80775.76,0.0,0.63567,0.00016,27.95423]
[1778391519590,31.51,80776.43,0.0,0.63577,0.00016,27.95173]
[1778391525072,31.52,80779.65,0.0,0.63629,0.00016,27.93959]
[1778391531115,31.52,80779.9,0.0,0.63632,0.00016,27.93877]
[1778391537157,31.52,80778.26,0.0,0.63605,0.00016,27.94512]
[1778391543225,31.52,80774.26,0.0,0.63541,0.00016,27.96036]
[1778391548234,31.52,80771.28,0.0,0.63493,0.00016,27.97166]
[1778391556291,31.52,80768.71,0.0,0.63452,0.00016,27.98138]
[1778391562358,31.52,80766.82,0.0,0.63421,0.00016,27.98849]
[1778391567369,31.52,80766.82,0.0,0.63421,0.00016,27.9885]
[1778391572427,31.52,80764.72,0.0,0.63389,0.00016,27.99289]
[1778391579451,31.52,80764.13,0.0,0.63379,0.00016,27.99511]
[1778391584486,31.52,80762.92,0.0,0.6336,0.00016,27.99963]
[1778391589521,31.52,80762.75,0.0,0.63357,0.00016,28.00027]
[1778391594556,31.52,80761.06,0.0,0.6333,0.00016,28.0066]
[1778391599591,31.52,80757.21,0.0,0.63268,0.00016,28.02095]
[1778391604626,31.52,80754.38,0.0,0.63222,0.00016,28.03144]
[1778391609665,31.52,80753.97,0.0,0.63216,0.00016,28.03296]
[1778391610292,31.52,80753.97,0.0,0.63216,0.00016,28.03296]
[1778391610668,31.52,80753.41,0.0,0.63207,0.00016,28.03505]
[1778391612326,31.52,80751.42,0.0,0.63174,0.00016,28.04241]
[1778391612709,31.52,80750.02,0.0,0.63152,0.00016,28.04758]
[1778391617717,31.52,80750.5,0.0,0.63159,0.00016,28.04595]
[1778391622779,31.53,80748.64,0.0,0.63129,0.00016,28.05291]
[1778391628795,31.53,80749.15,0.0,0.63136,0.00016,28.05118]
[1778391633829,31.53,80749.01,0.0,0.63135,0.00016,28.04835]
[1778391638870,31.53,80748.14,0.0,0.6312,0.00016,28.05165]
[1778391643657,31.53,80748.12,0.0,0.6312,0.00016,28.05181]
[1778391643725,31.53,80748.12,0.0,0.6312,0.00016,28.05183]
[1778391649947,31.53,80748.7,0.0,0.63128,0.00016,28.04984]
[1778391658003,31.53,80749.09,0.0,0.63134,0.00016,28.04857]
[1778391663061,31.54,80749.63,0.0,0.63142,0.00016,28.04669]
[1778391668081,31.54,80749.63,0.0,0.63142,0.00016,28.04678]
[1778391673132,31.54,80751.53,0.0,0.63172,0.00016,28.03986]
[1778391681257,31.54,80751.53,0.0,0.63172,0.00016,28.03989]
[1778391681285,31.54,80750.64,0.0,0.63158,0.00016,28.04318]
[1778391689356,31.54,80750.64,0.0,0.63158,0.00016,28.0432]
[1778391689431,31.54,80749.71,0.0,0.63143,0.00016,28.04662]
[1778391696277,31.54,80749.71,0.0,0.63144,0.00016,28.04315]
[1778391698506,31.54,80749.71,0.0,0.63144,0.00016,28.04315]
[1778391698607,31.54,80751.49,0.0,0.63173,0.00016,28.03662]
[1778391710378,31.54,80752.56,0.0,0.6319,0.00016,28.03265]
[1778391715414,31.54,80753.73,0.0,0.63209,0.00016,28.02832]
[1778391719947,31.54,80754.09,0.0,0.63215,0.00016,28.02699]
[1778391720043,31.54,80754.24,0.0,0.63217,0.00016,28.02644]
[1778391725484,31.54,80754.24,0.0,0.63217,0.00016,28.02645]
[1778391728808,31.54,80753.33,0.0,0.63202,0.00016,28.0298]
[1778391728836,31.54,80748.5,0.0,0.63125,0.00016,28.04753]
[1778391732161,31.54,80746.45,0.0,0.63092,0.00016,28.05498]
[1778391732533,31.54,80745.91,0.0,0.63083,0.00016,28.05695]
[1778391740589,31.53,80744.56,0.0,0.63062,0.00016,28.06166]
[1778391745625,31.53,80743.51,0.0,0.63046,0.00016,28.06537]
[1778391750659,31.53,80741.37,0.0,0.63012,0.00016,28.07304]
[1778391756702,31.53,80741.12,0.0,0.6301,0.00016,28.07037]
[1778391761738,31.53,80738.29,0.0,0.62964,0.00016,28.08052]
[1778391772817,31.53,80738.18,0.0,0.62963,0.00016,28.08072]
[1778391778858,31.53,80735.74,0.0,0.62925,0.00016,28.08943]
[1778391783915,31.53,80738.05,0.0,0.62962,0.00016,28.081]
[1778391788927,31.52,80737.66,0.0,0.62956,0.00016,28.08233]
[1778391793986,31.52,80737.48,0.0,0.62954,0.00016,28.0829]
[1778391798994,31.52,80737.48,0.0,0.62954,0.00016,28.08283]
[1778391804056,31.52,80735.95,0.0,0.62929,0.00016,28.0883]
[1778391811081,31.52,80735.51,0.0,0.62924,0.00016,28.08638]
[1778391820145,31.52,80735.38,0.0,0.62922,0.00016,28.08681]
[1778391824196,31.52,80724.15,0.0,0.62741,0.00016,28.12701]
[1778391825182,31.52,80724.15,0.0,0.62741,0.00016,28.12698]
[1778391827707,31.52,80723.49,0.0,0.6273,0.00016,28.1293]
[1778391827765,31.52,80723.92,0.0,0.62737,0.00016,28.12771]
[1778391834266,31.52,80723.75,0.0,0.62735,0.00016,28.12814]
[1778391839283,31.52,80725.1,0.0,0.62758,0.00016,28.1232]
[1778391844336,31.51,80727.7,0.0,0.628,0.00016,28.11379]
[1778391849355,31.51,80727.97,0.0,0.62805,0.00016,28.11271]
[1778391853127,31.51,80726.64,0.0,0.62784,0.00016,28.11741]
[1778391853383,31.51,80722.33,0.0,0.62715,0.00016,28.13267]
[1778391858418,31.51,80721.83,0.0,0.62707,0.00016,28.13425]
[1778391863457,31.51,80722.91,0.0,0.62726,0.00016,28.13021]
[1778391868490,31.5,80723.84,0.0,0.62741,0.00016,28.12669]
[1778391873463,31.5,80725.54,0.0,0.62771,0.00016,28.11702]
[1778391873489,31.5,80725.23,0.0,0.62766,0.00016,28.11809]
[1778391884617,31.5,80724.89,0.0,0.62762,0.00016,28.11886]
[1778391889638,31.5,80725.15,0.0,0.62767,0.00016,28.11774]
[1778391891746,31.49,80725.22,0.0,0.62769,0.00016,28.11746]
[1778391891847,31.49,80724.65,0.0,0.6276,0.00016,28.11941]
[1778391897851,31.49,80724.5,0.0,0.62758,0.00016,28.11975]
[1778391897879,31.49,80724.34,0.0,0.62756,0.00016,28.12028]
[1778391901956,31.49,80724.34,0.0,0.62756,0.00016,28.12028]
[1778391902009,31.49,80724.4,0.0,0.62757,0.00016,28.11991]
[1778391906021,31.49,80724.25,0.0,0.62755,0.00016,28.12033]
[1778391906122,31.49,80727.41,0.0,0.62807,0.00016,28.10901]
[1778391911791,31.49,80727.28,0.0,0.62805,0.00016,28.1093]
[1778391916826,31.48,80726.79,0.0,0.62798,0.00016,28.1109]
[1778391921862,31.48,80725.43,0.0,0.62777,0.00016,28.11562]
[1778391926897,31.48,80725.23,0.0,0.62774,0.00016,28.11618]
[1778391931517,31.48,80724.91,0.0,0.62769,0.00016,28.1172]
[1778391931933,31.48,80724.96,0.0,0.62771,0.00016,28.11353]
[1778391936967,31.48,80724.71,0.0,0.62768,0.00016,28.11427]
[1778391942002,31.48,80724.52,0.0,0.62766,0.00016,28.1148]
[1778391942652,31.48,80724.52,0.0,0.62766,0.00016,28.1148]
[1778391942722,31.48,80724.5,0.0,0.62765,0.00016,28.11487]
[1778391948046,31.47,80724.05,0.0,0.62759,0.00016,28.1163]
[1778391953080,31.47,80723.81,0.0,0.62755,0.00016,28.11702]
[1778391958116,31.47,80724.16,0.0,0.62762,0.00016,28.11564]
[1778391965187,31.47,80724.07,0.0,0.62761,0.00016,28.11577]
[1778391968188,31.47,80729.43,0.0,0.62848,0.00016,28.09652]
[1778391975256,31.47,80728.72,0.0,0.62837,0.00016,28.09896]
[1778391977255,31.47,80733.07,0.0,0.62907,0.00016,28.0833]
[1778391978212,31.47,80733.07,0.0,0.62907,0.00016,28.0833]
[1778391978282,31.47,80733.48,0.0,0.62914,0.00016,28.08182]
[1778391982324,31.47,80736.65,0.0,0.62965,0.00016,28.07038]
[1778391982394,31.47,80736.75,0.0,0.62967,0.00016,28.07002]
[1778391988332,31.47,80735.8,0.0,0.62951,0.00016,28.07354]
[1778391993367,31.47,80735.83,0.0,0.62952,0.00016,28.07006]
[1778391994672,31.47,80735.83,0.0,0.62952,0.00016,28.07006]
[1778391994686,31.47,80736.14,0.0,0.62957,0.00016,28.06896]
[1778391995616,31.47,80736.14,0.0,0.62957,0.00016,28.06896]
[1778391995718,31.47,80744.19,0.0,0.63087,0.00016,28.03968]
[1778391996388,31.47,80744.19,0.0,0.63087,0.00016,28.0397]
[1778392003778,31.47,80743.28,0.0,0.63072,0.00016,28.04311]
[1778392003871,31.47,80743.31,0.0,0.63072,0.00016,28.04309]
[1778392009479,31.47,80741.35,0.0,0.6304,0.00016,28.05034]
[1778392015540,31.47,80741.22,0.0,0.63038,0.00016,28.0509]
[1778392016813,31.47,80741.22,0.0,0.63038,0.00016,28.0509]
[1778392016864,31.47,80741.16,0.0,0.63036,0.00016,28.05115]
[1778392019549,31.47,80736.27,0.0,0.62957,0.00016,28.06897]
[1778392024196,31.47,80734.99,0.0,0.62936,0.00016,28.07365]
[1778392024249,31.47,80734.27,0.0,0.62925,0.00016,28.07631]
[1778392029620,31.48,80732.08,0.0,0.62889,0.00016,28.08431]
[1778392034655,31.48,80735.33,0.0,0.62941,0.00016,28.07271]
[1778392040701,31.48,80736.56,0.0,0.6296,0.00016,28.06848]
[1778392045751,31.48,80736.77,0.0,0.62962,0.00016,28.0679]
[1778392053786,31.49,80736.77,0.0,0.62962,0.00016,28.06474]
[1778392059831,31.49,80736.92,0.0,0.62964,0.00016,28.06442]
[1778392065892,31.49,80736.3,0.0,0.62953,0.00016,28.06692]
[1778392070082,31.49,80734.85,0.0,0.62929,0.00016,28.07226]
[1778392070181,31.49,80734.05,0.0,0.62916,0.00016,28.07518]
[1778392075962,31.49,80735.31,0.0,0.62936,0.00016,28.07076]
[1778392081986,31.49,80731.46,0.0,0.62873,0.00016,28.0847]
[1778392086332,31.49,80730.22,0.0,0.62853,0.00016,28.08915]
[1778392086367,31.49,80730.27,0.0,0.62854,0.00016,28.08897]
[1778392090157,31.49,80730.48,0.0,0.62858,0.00016,28.0882]
[1778392090204,31.49,80730.26,0.0,0.62854,0.00016,28.08898]
[1778392096105,31.49,80729.85,0.0,0.62848,0.00016,28.09039]
[1778392101121,31.49,80737.0,0.0,0.62963,0.00016,28.06461]
[1778392101507,31.49,80737.0,0.0,0.62963,0.00016,28.06461]
[1778392101508,31.49,80737.82,0.0,0.62976,0.00016,28.06164]
[1778392107163,31.49,80737.23,0.0,0.62967,0.00016,28.06386]
[1778392113205,31.5,80737.21,0.0,0.62967,0.00016,28.06057]
[1778392118240,31.5,80737.32,0.0,0.62969,0.00016,28.06026]
[1778392119896,31.5,80733.49,0.0,0.62907,0.00016,28.07411]
[1778392120254,31.5,80732.83,0.0,0.62896,0.00016,28.07649]
[1778392123972,31.5,80731.46,0.0,0.62874,0.00016,28.08142]
[1778392124283,31.5,80731.65,0.0,0.62877,0.00016,28.08074]
[1778392129318,31.5,80731.58,0.0,0.62876,0.00016,28.08099]
[1778392134353,31.5,80728.9,0.0,0.62833,0.00016,28.09058]
[1778392139388,31.5,80724.37,0.0,0.6276,0.00016,28.10669]
[1778392144424,31.49,80723.8,0.0,0.62751,0.00016,28.10863]
[1778392147471,31.49,80720.34,0.0,0.62695,0.00016,28.12087]
[1778392148452,31.49,80720.34,0.0,0.62695,0.00016,28.12081]
[1778392153488,31.49,80716.49,0.0,0.62634,0.00016,28.13425]
[1778392161543,31.49,80714.87,0.0,0.62609,0.00016,28.13965]
[1778392165837,31.49,80714.87,0.0,0.62609,0.00016,28.13965]
[1778392165844,31.49,80714.15,0.0,0.62598,0.00016,28.14203]
[1778392167877,31.48,80714.15,0.0,0.62598,0.00016,28.14199]
[1778392167955,31.48,80713.24,0.0,0.62583,0.00016,28.14515]
[1778392169598,31.48,80708.56,0.0,0.62508,0.00016,28.16146]
[1778392170959,31.48,80708.56,0.0,0.62508,0.00016,28.16146]
[1778392171054,31.48,80711.16,0.0,0.62552,0.00016,28.14881]
[1778392174932,31.48,80707.45,0.0,0.62492,0.00016,28.16169]
[1778392175013,31.48,80706.93,0.0,0.62484,0.00016,28.1634]
[1778392175563,31.48,80706.93,0.0,0.62484,0.00016,28.1634]
[1778392175640,31.48,80706.79,0.0,0.62482,0.00016,28.16389]
[1778392181683,31.48,80704.36,0.0,0.62444,0.00016,28.17201]
[1778392186737,31.47,80704.2,0.0,0.62442,0.00016,28.17229]
[1778392191753,31.47,80704.2,0.0,0.62443,0.00016,28.17202]
[1778392196807,31.47,80714.25,0.0,0.62607,0.00016,28.13662]
[1778392198804,31.47,80720.08,0.0,0.62702,0.00016,28.11594]
[1778392203839,31.46,80721.71,0.0,0.62729,0.00016,28.11007]
[1778392206877,31.46,80714.38,0.0,0.6261,0.00016,28.13597]
[1778392209572,31.46,80713.31,0.0,0.62593,0.00016,28.13968]
[1778392209882,31.46,80713.38,0.0,0.62594,0.00016,28.1394]
[1778392214916,31.46,80714.41,0.0,0.62612,0.00016,28.1356]
[1778392220962,31.46,80713.93,0.0,0.62605,0.00016,28.13709]
[1778392225608,31.46,80711.96,0.0,0.62573,0.00016,28.14391]
[1778392225799,31.46,80711.96,0.0,0.62573,0.00016,28.14391]
[1778392225995,31.46,80712.05,0.0,0.62575,0.00016,28.14351]
[1778392230407,31.46,80708.89,0.0,0.62524,0.00016,28.15451]
[1778392230502,31.45,80709.03,0.0,0.62527,0.00016,28.15388]
[1778392237087,31.45,80710.2,0.0,0.62549,0.00016,28.146]
[1778392242116,31.45,80711.51,0.0,0.62571,0.00016,28.14122]
[1778392243117,31.45,80705.34,0.0,0.62471,0.00016,28.16271]
[1778392244125,31.45,80698.83,0.0,0.62365,0.00016,28.18523]
[1778392249159,31.44,80699.61,0.0,0.6238,0.00016,28.18214]
[1778392256208,31.43,80701.4,0.0,0.62411,0.00016,28.17537]
[1778392261246,31.43,80706.79,0.0,0.62501,0.00016,28.15619]
[1778392266279,31.42,80708.03,0.0,0.62523,0.00016,28.15145]
[1778392271313,31.42,80709.69,0.0,0.62551,0.00016,28.14522]
[1778392276348,31.41,80712.45,0.0,0.62598,0.00016,28.13512]
[1778392281383,31.41,80710.59,0.0,0.62569,0.00016,28.14127]
[1778392286418,31.4,80711.34,0.0,0.62583,0.00016,28.13822]
[1778392291453,31.4,80711.97,0.0,0.62596,0.00016,28.13212]
[1778392296488,31.39,80712.04,0.0,0.62599,0.00016,28.13144]
[1778392297848,31.39,80712.19,0.0,0.62602,0.00016,28.13083]
[1778392298509,31.39,80712.19,0.0,0.62602,0.00016,28.13083]
[1778392298530,31.39,80710.34,0.0,0.62572,0.00016,28.13726]
[1778392300517,31.39,80704.98,0.0,0.62486,0.00016,28.15588]
[1778392306559,31.38,80701.31,0.0,0.62429,0.00016,28.16809]
[1778392314614,31.37,80698.05,0.0,0.62379,0.00016,28.17864]
[1778392320656,31.37,80695.24,0.0,0.62336,0.00016,28.18777]
[1778392325691,31.36,80699.02,0.0,0.62399,0.00016,28.1742]
[1778392330726,31.36,80703.49,0.0,0.62474,0.00016,28.15819]
[1778392335761,31.35,80705.55,0.0,0.62509,0.00016,28.15057]
[1778392340796,31.35,80707.41,0.0,0.62541,0.00016,28.14361]
[1778392345830,31.34,80708.91,0.0,0.62568,0.00016,28.1379]
[1778392355898,31.33,80709.29,0.0,0.62579,0.00016,28.13225]
[1778392361999,31.32,80712.38,0.0,0.62631,0.00016,28.1208]
[1778392367985,31.32,80712.64,0.0,0.62638,0.00016,28.11934]
[1778392373077,31.31,80713.44,0.0,0.62652,0.00016,28.11605]
[1778392379067,31.31,80713.67,0.0,0.62658,0.00016,28.11469]
[1778392384103,31.3,80710.69,0.0,0.62612,0.00016,28.1248]
[1778392389137,31.29,80711.35,0.0,0.62625,0.00016,28.12198]
[1778392394172,31.29,80711.55,0.0,0.6263,0.00016,28.12078]
[1778392397931,31.29,80711.55,0.0,0.6263,0.00016,28.12078]
[1778392398011,31.28,80711.9,0.0,0.62637,0.00016,28.11916]
[1778392403289,31.28,80709.36,0.0,0.62598,0.00016,28.12759]
[1778392407152,31.27,80709.37,0.0,0.626,0.00016,28.12725]
[1778392407263,31.27,80709.31,0.0,0.62599,0.00016,28.12736]
[1778392412303,31.27,80708.66,0.0,0.62592,0.00016,28.12568]
[1778392417335,31.26,80707.61,0.0,0.62577,0.00016,28.12887]
[1778392422371,31.25,80707.72,0.0,0.62581,0.00016,28.12795]
[1778392433499,31.24,80708.77,0.0,0.62603,0.00016,28.12309]
[1778392439488,31.23,80710.84,0.0,0.62639,0.00016,28.11512]
[1778392445530,31.23,80711.61,0.0,0.62654,0.00016,28.11178]
[1778392450565,31.22,80714.8,0.0,0.62708,0.00016,28.09992]
[1778392456607,31.21,80714.89,0.0,0.62712,0.00016,28.09905]
[1778392461642,31.21,80714.52,0.0,0.62708,0.00016,28.09993]
[1778392466677,31.2,80714.67,0.0,0.62712,0.00016,28.09895]
[1778392471712,31.2,80710.24,0.0,0.62643,0.00016,28.11088]
[1778392473779,31.2,80705.48,0.0,0.62566,0.00016,28.12762]
[1778392478762,31.19,80699.56,0.0,0.62471,0.00016,28.14802]
[1778392484804,31.18,80697.8,0.0,0.62445,0.00016,28.15362]
[1778392489838,31.18,80692.89,0.0,0.62366,0.00016,28.17032]
[1778392495880,31.17,80690.99,0.0,0.62337,0.00016,28.17637]
[1778392500915,31.17,80686.07,0.0,0.62259,0.00016,28.19297]
[1778392503991,31.16,80690.97,0.0,0.6234,0.00016,28.17569]
[1778392509981,31.16,80693.77,0.0,0.62388,0.00016,28.16543]
[1778392515013,31.15,80692.18,0.0,0.62364,0.00016,28.17061]
[1778392521054,31.15,80691.11,0.0,0.62348,0.00016,28.17389]
[1778392526091,31.14,80689.85,0.0,0.62329,0.00016,28.17791]
[1778392531125,31.14,80693.69,0.0,0.62395,0.00016,28.16068]
[1778392536164,31.13,80693.46,0.0,0.62393,0.00016,28.16115]
[1778392542203,31.13,80694.14,0.0,0.62406,0.00016,28.15836]
[1778392550258,31.12,80695.35,0.0,0.62428,0.00016,28.15354]
[1778392555293,31.12,80697.12,0.0,0.62458,0.00016,28.14696]
[1778392560329,31.11,80697.7,0.0,0.6247,0.00016,28.14456]
[1778392566370,31.11,80698.5,0.0,0.62485,0.00016,28.14124]
[1778392571406,31.1,80700.48,0.0,0.62519,0.00016,28.1339]
[1778392577448,31.1,80700.53,0.0,0.62521,0.00016,28.13332]
[1778392582483,31.09,80700.27,0.0,0.62518,0.00016,28.1339]
[1778392590540,31.09,80700.68,0.0,0.62527,0.00016,28.13191]
[1778392596582,31.08,80701.36,0.0,0.62542,0.00016,28.12564]
[1778392602623,31.08,80701.0,0.0,0.62537,0.00016,28.12652]
[1778392607664,31.07,80701.28,0.0,0.62543,0.00016,28.1252]
[1778392609673,31.07,80709.53,0.0,0.62679,0.00016,28.09562]
[1778392614760,31.07,80710.85,0.0,0.62702,0.00016,28.09062]
[1778392620751,31.07,80711.63,0.0,0.62716,0.00016,28.0875]
[1778392625784,31.06,80711.96,0.0,0.62723,0.00016,28.08604]
[1778392627798,31.06,80706.27,0.0,0.6263,0.00016,28.10636]
[1778392633840,31.06,80704.96,0.0,0.6261,0.00016,28.11062]
[1778392638876,31.05,80704.39,0.0,0.62602,0.00016,28.1123]
[1778392644970,31.05,80698.24,0.0,0.62503,0.00016,28.13371]
[1778392650959,31.04,80696.37,0.0,0.62474,0.00016,28.13988]
[1778392655994,31.04,80694.29,0.0,0.62442,0.00016,28.14342]
[1778392661029,31.03,80697.21,0.0,0.62492,0.00016,28.13276]
[1778392667071,31.03,80697.93,0.0,0.62505,0.00016,28.12982]
[1778392673113,31.02,80698.99,0.0,0.62524,0.00016,28.12568]
[1778392679154,31.02,80702.69,0.0,0.62587,0.00016,28.11217]
[1778392684191,31.02,80703.44,0.0,0.626,0.00016,28.10922]
[1778392695323,31.01,80703.15,0.0,0.62598,0.00016,28.10973]
[1778392701310,31.01,80702.92,0.0,0.62595,0.00016,28.11028]
[1778392707352,31.0,80702.94,0.0,0.62597,0.00016,28.10994]
[1778392712387,31.0,80702.82,0.0,0.62597,0.00016,28.1067]
[1778392718429,31.0,80702.6,0.0,0.62594,0.00016,28.10725]
[1778392724471,31.0,80703.65,0.0,0.62612,0.00016,28.10326]
[1778392735605,30.99,80706.7,0.0,0.62664,0.00016,28.09187]
[1778392742598,30.99,80706.49,0.0,0.62662,0.00016,28.09238]
[1778392749646,30.99,80706.65,0.0,0.62666,0.00016,28.09155]
[1778392755745,30.98,80705.73,0.0,0.62651,0.00016,28.09465]
[1778392761731,30.98,80704.52,0.0,0.62632,0.00016,28.09879]
[1778392766766,30.98,80704.06,0.0,0.62625,0.00016,28.10027]
[1778392775885,30.97,80703.19,0.0,0.62614,0.00016,28.09962]
[1778392781871,30.97,80703.4,0.0,0.62618,0.00016,28.09867]
[1778392790934,30.97,80702.55,0.0,0.62605,0.00016,28.10141]
[1778392792948,30.97,80697.87,0.0,0.62528,0.00017,28.11804]
[1778392797983,30.97,80697.91,0.0,0.6253,0.00017,28.11768]
[1778392803018,30.96,80699.85,0.0,0.62563,0.00017,28.11054]
[1778392807400,30.96,80700.38,0.0,0.62572,0.00017,28.10848]
[1778392808054,30.96,80700.61,0.0,0.62576,0.00017,28.10762]
[1778392809061,30.96,80706.4,0.0,0.62672,0.00016,28.0868]
[1778392811074,30.96,80700.47,0.0,0.62574,0.00017,28.10803]
[1778392816173,30.96,80697.7,0.0,0.6253,0.00017,28.11768]
[1778392823158,30.95,80697.74,0.0,0.62532,0.00017,28.11721]
[1778392825096,30.95,80700.08,0.0,0.62571,0.00017,28.10881]
[1778392825173,30.95,80701.05,0.0,0.62587,0.00017,28.1053]
[1778392830208,30.95,80701.36,0.0,0.62593,0.00017,28.10399]
[1778392835242,30.95,80701.32,0.0,0.62594,0.00017,28.10048]
[1778392840276,30.94,80701.13,0.0,0.62592,0.00017,28.10096]
[1778392844566,30.94,80702.51,0.0,0.62615,0.00017,28.0959]
[1778392844668,30.94,80705.53,0.0,0.62665,0.00016,28.085]
[1778392848632,30.94,80705.54,0.0,0.62666,0.00017,28.08487]
[1778392848733,30.94,80705.44,0.0,0.62664,0.00017,28.08519]
[1778392854375,30.94,80704.22,0.0,0.62644,0.00017,28.08947]
[1778392862436,30.94,80703.51,0.0,0.62633,0.00017,28.09186]
[1778392864906,30.94,80703.51,0.0,0.62633,0.00017,28.09186]
[1778392865008,30.94,80703.43,0.0,0.62632,0.00017,28.0921]
[1778392870492,30.94,80703.2,0.0,0.62629,0.00017,28.09285]
[1778392876534,30.94,80703.15,0.0,0.62628,0.00017,28.09296]
[1778392881568,30.94,80702.56,0.0,0.62619,0.00017,28.09502]
[1778392887610,30.93,80702.61,0.0,0.6262,0.00017,28.09479]
[1778392892707,30.93,80705.07,0.0,0.62662,0.00017,28.08243]
[1778392898687,30.93,80708.41,0.0,0.62717,0.00016,28.07038]
[1778392904730,30.93,80709.98,0.0,0.62743,0.00016,28.06473]
[1778392909881,30.93,80709.98,0.0,0.62743,0.00016,28.06473]
[1778392909902,30.93,80712.05,0.0,0.62777,0.00016,28.05723]
[1778392915808,30.94,80714.58,0.0,0.62818,0.00016,28.04805]
[1778392918766,30.94,80714.65,0.0,0.62819,0.00016,28.04781]
[1778392918768,30.94,80714.56,0.0,0.62818,0.00016,28.04815]
[1778392923864,30.94,80714.85,0.0,0.62822,0.00016,28.04712]
[1778392932001,30.94,80717.84,0.0,0.62871,0.00016,28.03623]
[1778392932038,30.94,80718.15,0.0,0.62876,0.00016,28.03514]
[1778392941989,30.94,80718.12,0.0,0.62875,0.00016,28.03536]
[1778392947024,30.94,80718.11,0.0,0.62875,0.00016,28.03544]
[1778392950296,30.94,80718.11,0.0,0.62875,0.00016,28.03544]
[1778392950397,30.94,80717.95,0.0,0.62872,0.00016,28.03605]
[1778392956087,30.94,80717.86,0.0,0.62872,0.00016,28.03296]
[1778392958856,30.94,80718.42,0.0,0.62881,0.00016,28.03092]
[1778392958946,30.94,80719.37,0.0,0.62897,0.00016,28.02744]
[1778392964143,30.94,80718.98,0.0,0.6289,0.00016,28.02893]
[1778392973267,30.94,80718.67,0.0,0.62884,0.00016,28.03021]
[1778392980255,30.94,80718.12,0.0,0.62875,0.00016,28.03237]
[1778392987304,30.95,80718.16,0.0,0.62875,0.00016,28.03237]
[1778392992340,30.95,80717.72,0.0,0.62867,0.00016,28.03412]
[1778392997374,30.95,80717.99,0.0,0.62871,0.00016,28.0333]
[1778393004422,30.95,80716.57,0.0,0.62846,0.00016,28.03875]
[1778393011472,30.95,80714.29,0.0,0.62809,0.00016,28.04387]
[1778393018521,30.96,80714.39,0.0,0.62809,0.00016,28.04379]
[1778393023619,30.96,80713.1,0.0,0.62787,0.00016,28.0487]
[1778393033689,30.96,80714.37,0.0,0.62807,0.00016,28.04446]
[1778393039668,30.97,80714.56,0.0,0.62809,0.00016,28.04399]
[1778393045710,30.97,80714.2,0.0,0.62802,0.00016,28.04551]
[1778393050746,30.97,80717.05,0.0,0.62848,0.00016,28.03529]
[1778393055781,30.97,80715.72,0.0,0.62825,0.00016,28.04037]
[1778393060816,30.98,80714.3,0.0,0.62801,0.00016,28.04577]
[1778393065851,30.98,80712.91,0.0,0.62777,0.00016,28.05106]
[1778393070886,30.98,80711.68,0.0,0.62756,0.00016,28.05577]
[1778393075922,30.99,80709.11,0.0,0.62714,0.00016,28.06188]
[1778393084039,30.99,80708.2,0.0,0.62698,0.00016,28.06547]
[1778393090023,30.99,80709.33,0.0,0.62715,0.00016,28.06159]
[1778393095055,30.99,80713.01,0.0,0.62775,0.00016,28.04845]
[1778393100094,31.0,80715.13,0.0,0.62809,0.00016,28.04095]
[1778393105129,31.0,80715.93,0.0,0.62821,0.00016,28.03826]
[1778393111167,31.0,80716.6,0.0,0.62831,0.00016,28.03611]
[1778393116202,31.0,80720.19,0.0,0.62889,0.00016,28.02327]
[1778393121238,31.01,80720.27,0.0,0.62889,0.00016,28.02325]
[1778393131307,31.01,80720.68,0.0,0.62895,0.00016,28.0188]
[1778393136342,31.02,80721.07,0.0,0.62901,0.00016,28.01763]
[1778393143390,31.02,80720.59,0.0,0.62891,0.00016,28.01975]
[1778393152454,31.03,80717.89,0.0,0.62845,0.00016,28.03007]
[1778393157489,31.03,80714.08,0.0,0.62781,0.00016,28.04417]
[1778393164600,31.03,80712.87,0.0,0.6276,0.00016,28.04889]
[1778393170583,31.04,80711.57,0.0,0.62737,0.00016,28.05388]
[1778393179644,31.04,80710.99,0.0,0.62726,0.00016,28.0564]
[1778393184741,31.04,80711.08,0.0,0.62727,0.00016,28.0563]
[1778393192736,31.05,80710.47,0.0,0.62716,0.00016,28.05541]
[1778393201798,31.05,80709.89,0.0,0.62705,0.00016,28.0579]
[1778393206833,31.05,80708.46,0.0,0.62681,0.00016,28.06326]
[1778393212877,31.06,80708.13,0.0,0.62674,0.00016,28.06467]
[1778393220933,31.06,80707.84,0.0,0.62668,0.00016,28.06601]
[1778393235092,31.07,80706.79,0.0,0.62649,0.00016,28.07025]
[1778393241073,31.07,80706.62,0.0,0.62645,0.00016,28.07107]
[1778393247115,31.07,80706.55,0.0,0.62644,0.00016,28.07149]
[1778393254164,31.07,80706.37,0.0,0.62641,0.00016,28.06887]
[1778393259200,31.07,80706.42,0.0,0.62641,0.00016,28.06883]
[1778393264236,31.08,80706.29,0.0,0.62639,0.00016,28.06943]
[1778393270277,31.08,80706.2,0.0,0.62636,0.00016,28.06991]
[1778393275374,31.08,80706.03,0.0,0.62633,0.00016,28.07065]
[1778393284373,31.08,80706.03,0.0,0.62632,0.00016,28.07088]
[1778393295514,31.08,80707.89,0.0,0.62662,0.00016,28.06449]
[1778393302502,31.09,80712.59,0.0,0.62738,0.00016,28.04781]
[1778393309551,31.09,80714.28,0.0,0.62765,0.00016,28.04193]
[1778393314586,31.09,80715.96,0.0,0.62793,0.00016,28.03254]
[1778393322642,31.1,80716.6,0.0,0.62802,0.00016,28.0305]
[1778393323407,31.1,80716.6,0.0,0.62802,0.00016,28.0305]
[1778393323649,31.1,80717.77,0.0,0.62821,0.00016,28.02629]
[1778393325725,31.1,80722.99,0.0,0.62907,0.00016,28.00728]
[1778393331705,31.1,80722.32,0.0,0.62895,0.00016,28.01002]
[1778393335656,31.1,80722.32,0.0,0.62895,0.00016,28.01002]
[1778393335757,31.1,80722.11,0.0,0.6289,0.00016,28.01098]
[1778393341772,31.1,80722.11,0.0,0.62889,0.00016,28.01125]
[1778393347816,31.11,80722.16,0.0,0.62889,0.00016,28.01135]
[1778393352915,31.11,80722.03,0.0,0.62886,0.00016,28.01205]
[1778393358891,31.11,80722.03,0.0,0.62885,0.00016,28.01231]
[1778393368961,31.12,80722.03,0.0,0.62883,0.00016,28.01275]
[1778393376014,31.12,80723.22,0.0,0.62903,0.00016,28.00524]
[1778393383127,31.12,80723.8,0.0,0.62911,0.00016,28.00343]
[1778393389101,31.13,80723.8,0.0,0.6291,0.00016,28.00368]
[1778393395147,31.13,80726.46,0.0,0.62952,0.00016,27.99421]
[1778393400180,31.13,80727.59,0.0,0.6297,0.00016,27.99028]
[1778393403268,31.13,80719.75,0.0,0.62841,0.00016,28.01902]
[1778393408237,31.14,80719.04,0.0,0.62829,0.00016,28.02172]
[1778393413338,31.14,80718.67,0.0,0.62822,0.00016,28.02315]
[1778393421326,31.14,80718.67,0.0,0.62822,0.00016,28.02328]
[1778393431397,31.14,80718.38,0.0,0.62818,0.00016,28.02099]
[1778393436658,31.14,80718.1,0.0,0.62813,0.00016,28.02203]
[1778393436755,31.14,80718.1,0.0,0.62813,0.00016,28.02207]
[1778393443549,31.14,80717.92,0.0,0.6281,0.00016,28.0228]
[1778393453619,31.14,80717.78,0.0,0.62807,0.00016,28.02342]
[1778393461692,31.14,80717.78,0.0,0.62807,0.00016,28.02342]
[1778393461773,31.14,80717.78,0.0,0.62807,0.00016,28.02349]
[1778393467652,31.14,80717.39,0.0,0.628,0.00016,28.02496]
[1778393473759,31.14,80714.07,0.0,0.62746,0.00016,28.03695]
[1778393480742,31.14,80713.97,0.0,0.62744,0.00016,28.0373]
[1778393486784,31.14,80713.96,0.0,0.62744,0.00016,28.03731]
[1778393491819,31.14,80714.84,0.0,0.6276,0.00016,28.03065]
[1778393499875,31.14,80713.38,0.0,0.62736,0.00016,28.03587]
[1778393504911,31.14,80714.03,0.0,0.62747,0.00016,28.0335]
[1778393507837,31.14,80710.79,0.0,0.62694,0.00016,28.04513]
[1778393507938,31.14,80707.47,0.0,0.62639,0.00016,28.05699]
[1778393508618,31.14,80707.47,0.0,0.62639,0.00016,28.05699]
[1778393508938,31.14,80707.47,0.0,0.62639,0.00016,28.05697]
[1778393509945,31.14,80701.48,0.0,0.62541,0.00016,28.07824]
[1778393514980,31.14,80698.95,0.0,0.62501,0.00016,28.08698]
[1778393522031,31.13,80699.57,0.0,0.62512,0.00016,28.08448]
[1778393527071,31.13,80701.91,0.0,0.62551,0.00016,28.07596]
[1778393530087,31.13,80706.66,0.0,0.6263,0.00016,28.05894]
[1778393535125,31.13,80706.34,0.0,0.62625,0.00016,28.05991]
[1778393540158,31.13,80709.73,0.0,0.62682,0.00016,28.04761]
[1778393546200,31.12,80711.32,0.0,0.62709,0.00016,28.04171]
[1778393552245,31.12,80712.41,0.0,0.62729,0.00016,28.03412]
[1778393557280,31.12,80711.41,0.0,0.62713,0.00016,28.03754]
[1778393563322,31.12,80710.46,0.0,0.62698,0.00016,28.04074]
[1778393570371,31.11,80709.82,0.0,0.62689,0.00016,28.04277]
[1778393580441,31.11,80710.86,0.0,0.62708,0.00016,28.03864]
[1778393588497,31.11,80709.02,0.0,0.62679,0.00016,28.04489]
[1778393594608,31.1,80706.99,0.0,0.62647,0.00016,28.05193]
[1778393600582,31.1,80708.43,0.0,0.62671,0.00016,28.04654]
[1778393605618,31.1,80708.94,0.0,0.6268,0.00016,28.04453]
[1778393609817,31.1,80709.56,0.0,0.62691,0.00016,28.04218]
[1778393609918,31.1,80709.06,0.0,0.62683,0.00016,28.04394]
[1778393615687,31.09,80710.73,0.0,0.62713,0.00016,28.03424]
[1778393621729,31.09,80710.41,0.0,0.62708,0.00016,28.03517]
[1778393626764,31.09,80712.18,0.0,0.62738,0.00016,28.0286]
[1778393631799,31.09,80711.64,0.0,0.6273,0.00016,28.03037]
[1778393634224,31.09,80711.35,0.0,0.62726,0.00016,28.03135]
[1778393634888,31.09,80714.34,0.0,0.62775,0.00016,28.02051]
[1778393640862,31.08,80715.15,0.0,0.62789,0.00016,28.0174]
[1778393645899,31.08,80712.48,0.0,0.62746,0.00016,28.02689]
[1778393650947,31.08,80711.08,0.0,0.62723,0.00016,28.03177]
[1778393660013,31.08,80710.19,0.0,0.6271,0.00016,28.03467]
[1778393665099,31.07,80707.11,0.0,0.6266,0.00016,28.04556]
[1778393672094,31.07,80707.11,0.0,0.62662,0.00016,28.04186]
[1778393678136,31.07,80703.48,0.0,0.62604,0.00016,28.05463]
[1778393683171,31.07,80704.71,0.0,0.62624,0.00016,28.05007]
[1778393688208,31.07,80705.95,0.0,0.62645,0.00016,28.04549]
[1778393693243,31.06,80706.75,0.0,0.62659,0.00016,28.04249]
[1778393697271,31.06,80712.19,0.0,0.62749,0.00016,28.02281]
[1778393702306,31.06,80713.24,0.0,0.62767,0.00016,28.01896]
[1778393707341,31.06,80713.6,0.0,0.62773,0.00016,28.01761]
[1778393712376,31.06,80714.35,0.0,0.62785,0.00016,28.01486]
[1778393717411,31.06,80711.52,0.0,0.62739,0.00016,28.02506]
[1778393721440,31.06,80706.74,0.0,0.6266,0.00016,28.04221]
[1778393726475,31.06,80707.86,0.0,0.62679,0.00016,28.03807]
[1778393731510,31.06,80708.07,0.0,0.62684,0.00016,28.03375]
[1778393738560,31.06,80709.1,0.0,0.62702,0.00016,28.0299]
[1778393745661,31.05,80709.64,0.0,0.62711,0.00016,28.02781]
[1778393753668,31.05,80707.21,0.0,0.62672,0.00016,28.03638]
[1778393759712,31.05,80706.32,0.0,0.62658,0.00016,28.03942]
[1778393761407,31.05,80710.59,0.0,0.62728,0.00016,28.02404]
[1778393761743,31.05,80712.01,0.0,0.62752,0.00016,28.0189]
[1778393766758,31.05,80710.88,0.0,0.62734,0.00016,28.02293]
[1778393775871,31.05,80709.95,0.0,0.62719,0.00016,28.02616]
[1778393781863,31.05,80706.92,0.0,0.62669,0.00016,28.03698]
[1778393787906,31.05,80706.39,0.0,0.62661,0.00016,28.03878]
[1778393792941,31.04,80705.42,0.0,0.62647,0.00016,28.0387]
[1778393797976,31.04,80705.71,0.0,0.62652,0.00016,28.03757]
[1778393804019,31.04,80705.22,0.0,0.62644,0.00016,28.0392]
[1778393810063,31.04,80704.62,0.0,0.62635,0.00016,28.04121]
[1778393816153,31.04,80703.77,0.0,0.62621,0.00016,28.04411]
[1778393826223,31.04,80703.31,0.0,0.62615,0.00016,28.04551]
[1778393836293,31.03,80703.0,0.0,0.62611,0.00016,28.04636]
[1778393844300,31.03,80702.67,0.0,0.62606,0.00016,28.04733]
[1778393849337,31.03,80702.55,0.0,0.62605,0.00016,28.04762]
[1778393855379,31.03,80702.79,0.0,0.62611,0.00016,28.04313]
[1778393859086,31.03,80703.29,0.0,0.62619,0.00016,28.04131]
[1778393859184,31.03,80703.29,0.0,0.6262,0.00016,28.04124]
[1778393866504,31.02,80704.89,0.0,0.62647,0.00016,28.03533]
[1778393876574,31.02,80707.62,0.0,0.62693,0.00016,28.0253]
[1778393878381,31.02,80707.62,0.0,0.62693,0.00016,28.0253]
[1778393878477,31.02,80707.62,0.0,0.62693,0.00016,28.02526]
[1778393883578,31.02,80707.53,0.0,0.62692,0.00016,28.0255]
[1778393893648,31.02,80707.35,0.0,0.62689,0.00016,28.02598]
[1778393894486,31.02,80707.35,0.0,0.62689,0.00016,28.02598]
[1778393894541,31.02,80707.35,0.0,0.62689,0.00016,28.02598]
[1778393894612,31.02,80707.35,0.0,0.62689,0.00016,28.02598]
[1778393894752,31.02,80707.35,0.0,0.62689,0.00016,28.02598]
[1778393895537,31.02,80708.94,0.0,0.62716,0.00016,28.02022]
[1778393895662,31.02,80708.94,0.0,0.62716,0.00016,28.02022]
[1778393896667,31.02,80708.94,0.0,0.62716,0.00016,28.02022]
[1778393896715,31.02,80708.92,0.0,0.62715,0.00016,28.02028]
[1778393897712,31.02,80708.92,0.0,0.62715,0.00016,28.02028]
[1778393897740,31.02,80708.92,0.0,0.62715,0.00016,28.02027]
[1778393901561,31.02,80708.92,0.0,0.62715,0.00016,28.02025]
[1778393901566,31.02,80708.92,0.0,0.62715,0.00016,28.02025]
[1778393909779,31.02,80710.35,0.0,0.6274,0.00016,28.01493]
[1778393912141,31.02,80710.34,0.0,0.6274,0.00016,28.01495]
[1778393912156,31.02,80710.34,0.0,0.6274,0.00016,28.01495]
[1778393912476,31.02,80710.05,0.0,0.62736,0.00016,28.01251]
[1778393912501,31.02,80710.05,0.0,0.62736,0.00016,28.01251]
[1778393913122,31.02,80710.05,0.0,0.62736,0.00016,28.01251]
[1778393913163,31.02,80710.05,0.0,0.62736,0.00016,28.0125]
[1778393916167,31.01,80710.05,0.0,0.62736,0.00016,28.01248]
[1778393916266,31.01,80709.12,0.0,0.62721,0.00016,28.01583]
[1778393918197,31.01,80709.12,0.0,0.62721,0.00016,28.01581]
[1778393918267,31.01,80709.12,0.0,0.62721,0.00016,28.01581]
[1778393918291,31.01,80709.12,0.0,0.62721,0.00016,28.01581]
[1778393918392,31.01,80709.12,0.0,0.62721,0.00016,28.0158]
[1778393918471,31.01,80709.12,0.0,0.62721,0.00016,28.0158]
[1778393918776,31.01,80709.12,0.0,0.62721,0.00016,28.0158]
[1778393918801,31.01,80709.12,0.0,0.62721,0.00016,28.0158]
[1778393918826,31.01,80709.12,0.0,0.62721,0.00016,28.0158]
[1778393918861,31.01,80709.12,0.0,0.62721,0.00016,28.0158]
[1778393918866,31.01,80709.12,0.0,0.62721,0.00016,28.0158]
[1778393918881,31.01,80709.12,0.0,0.62721,0.00016,28.0158]
[1778393921081,31.01,80709.12,0.0,0.62721,0.00016,28.01579]
[1778393921159,31.01,80709.12,0.0,0.62721,0.00016,28.01577]
[1778393922873,31.01,80713.96,0.0,0.62801,0.00016,27.99822]
[1778393927421,31.01,80717.84,0.0,0.62865,0.00016,27.98414]
[1778393927906,31.01,80717.84,0.0,0.62865,0.00016,27.98416]
[1778393933949,31.02,80718.79,0.0,0.6288,0.00016,27.98086]
[1778393938984,31.02,80718.99,0.0,0.62882,0.00016,27.9803]
[1778393944019,31.02,80719.27,0.0,0.62886,0.00016,27.97946]
[1778393948697,31.02,80718.95,0.0,0.6288,0.00016,27.98076]
[1778393949054,31.02,80718.77,0.0,0.62877,0.00016,27.98145]
[1778393955096,31.02,80718.12,0.0,0.62866,0.00016,27.98397]
[1778393960132,31.03,80718.27,0.0,0.62868,0.00016,27.98354]
[1778393963152,31.03,80711.41,0.0,0.62755,0.00016,28.00856]
[1778393968187,31.03,80712.59,0.0,0.62774,0.00016,28.00436]
[1778393973222,31.03,80713.2,0.0,0.62785,0.00016,27.99877]
[1778393979264,31.03,80713.35,0.0,0.62786,0.00016,27.99835]
[1778393984299,31.03,80713.97,0.0,0.62796,0.00016,27.99622]
[1778393989335,31.03,80714.58,0.0,0.62806,0.00016,27.99413]
[1778393994374,31.03,80714.7,0.0,0.62807,0.00016,27.99382]
[1778393999405,31.04,80713.34,0.0,0.62784,0.00016,27.99888]
[1778394001418,31.04,80706.79,0.0,0.62676,0.00016,28.02257]
[1778394001709,31.04,80706.79,0.0,0.62676,0.00016,28.02257]
[1778394002426,31.04,80705.78,0.0,0.6266,0.00016,28.02621]
[1778394005777,31.04,80705.3,0.0,0.62652,0.00016,28.02794]
[1778394006453,31.04,80705.2,0.0,0.6265,0.00016,28.0283]
[1778394011488,31.04,80704.79,0.0,0.62643,0.00016,28.02976]
[1778394016523,31.04,80704.68,0.0,0.62642,0.00016,28.03014]
[1778394021558,31.04,80703.81,0.0,0.62627,0.00016,28.03322]
[1778394027632,31.03,80702.91,0.0,0.62613,0.00016,28.03637]
[1778394033642,31.03,80702.88,0.0,0.62614,0.00016,28.0329]
[1778394038677,31.03,80702.5,0.0,0.62608,0.00016,28.03416]
[1778394047773,31.03,80702.52,0.0,0.62609,0.00016,28.03388]
[1778394052778,31.03,80699.84,0.0,0.62566,0.00017,28.04332]
[1778394057846,31.03,80702.51,0.0,0.6261,0.00017,28.03361]
[1778394065817,31.02,80703.07,0.0,0.6262,0.00017,28.03152]
[1778394065846,31.02,80703.14,0.0,0.62622,0.00017,28.03116]
[1778394071910,31.02,80702.95,0.0,0.62619,0.00017,28.03171]
[1778394076946,31.02,80702.61,0.0,0.62614,0.00017,28.0328]
[1778394082000,31.02,80702.62,0.0,0.62615,0.00017,28.03269]
[1778394087038,31.02,80707.24,0.0,0.62691,0.00016,28.01599]
[1778394094087,31.02,80709.62,0.0,0.62732,0.00016,28.0039]
[1778394102143,31.02,80711.17,0.0,0.62758,0.00016,27.99824]
[1778394104036,31.02,80711.17,0.0,0.62758,0.00016,27.99824]
[1778394104159,31.02,80711.9,0.0,0.6277,0.00016,27.99559]
[1778394106172,31.02,80718.29,0.0,0.62875,0.00016,27.97232]
[1778394111206,31.02,80722.23,0.0,0.62939,0.00016,27.95794]
[1778394116241,31.02,80721.74,0.0,0.62931,0.00016,27.95987]
[1778394121276,31.02,80720.48,0.0,0.6291,0.00016,27.96463]
[1778394126311,31.02,80720.51,0.0,0.6291,0.00016,27.96465]
[1778394137388,31.03,80720.29,0.0,0.62905,0.00016,27.96577]
[1778394142423,31.03,80720.5,0.0,0.62907,0.00016,27.96521]
[1778394148478,31.03,80718.24,0.0,0.62869,0.00016,27.97375]
[1778394153500,31.03,80716.45,0.0,0.6284,0.00016,27.97705]
[1778394158549,31.04,80711.82,0.0,0.62762,0.00016,27.99412]
[1778394163570,31.04,80712.68,0.0,0.62776,0.00016,27.99121]
[1778394168619,31.04,80713.33,0.0,0.62786,0.00016,27.98907]
[1778394174649,31.04,80712.81,0.0,0.62776,0.00016,27.99119]
[1778394182707,31.05,80713.58,0.0,0.62787,0.00016,27.98869]
[1778394187739,31.05,80714.12,0.0,0.62796,0.00016,27.98692]
[1778394193786,31.05,80715.03,0.0,0.6281,0.00016,27.98383]
[1778394198829,31.05,80715.3,0.0,0.62813,0.00016,27.98304]
[1778394208899,31.06,80715.78,0.0,0.6282,0.00016,27.98166]
[1778394214934,31.06,80716.31,0.0,0.62829,0.00016,27.97646]
[1778394220978,31.06,80716.57,0.0,0.62832,0.00016,27.97573]
[1778394222478,31.06,80716.57,0.0,0.62832,0.00016,27.97573]
[1778394222579,31.06,80716.42,0.0,0.6283,0.00016,27.97634]
[1778394224216,31.06,80716.5,0.0,0.62831,0.00016,27.97605]
[1778394224302,31.07,80702.8,0.0,0.62605,0.00016,28.0255]
[1778394226011,31.07,80702.84,0.0,0.62606,0.00016,28.02536]
[1778394231046,31.06,80699.23,0.0,0.62546,0.00016,28.03819]
[1778394236081,31.06,80697.49,0.0,0.62518,0.00017,28.04428]
[1778394241116,31.06,80698.84,0.0,0.62541,0.00016,28.03938]
[1778394246152,31.06,80699.45,0.0,0.62551,0.00016,28.03712]
[1778394253201,31.06,80699.95,0.0,0.6256,0.00016,28.0352]
[1778394258236,31.06,80700.28,0.0,0.62566,0.00016,28.03392]
[1778394268303,31.06,80700.45,0.0,0.6257,0.00016,28.03311]
[1778394273341,31.05,80700.14,0.0,0.62566,0.00017,28.0306]
[1778394279397,31.05,80700.75,0.0,0.62577,0.00016,28.02826]
[1778394284418,31.05,80700.84,0.0,0.62579,0.00017,28.02781]
[1778394290460,31.05,80700.58,0.0,0.62575,0.00017,28.02857]
[1778394295496,31.05,80700.72,0.0,0.62578,0.00017,28.02794]
[1778394300530,31.05,80701.1,0.0,0.62585,0.00017,28.02645]
[1778394306572,31.04,80701.35,0.0,0.6259,0.00017,28.02541]
[1778394311607,31.04,80701.26,0.0,0.62589,0.00017,28.02561]
[1778394316643,31.04,80700.99,0.0,0.62585,0.00017,28.02645]
[1778394322702,31.04,80701.13,0.0,0.62588,0.00017,28.0258]
[1778394330740,31.04,80701.5,0.0,0.62595,0.00017,28.02429]
[1778394337790,31.04,80701.25,0.0,0.62593,0.00017,28.02155]
[1778394342843,31.03,80701.14,0.0,0.62591,0.00017,28.02183]
[1778394347861,31.03,80700.53,0.0,0.62582,0.00017,28.02389]
[1778394352913,31.03,80699.71,0.0,0.62569,0.00017,28.02669]
[1778394357931,31.03,80699.93,0.0,0.62573,0.00017,28.02578]
[1778394362983,31.03,80695.64,0.0,0.62503,0.00017,28.04092]
[1778394368000,31.03,80693.14,0.0,0.62462,0.00017,28.04962]
[1778394371021,31.03,80687.75,0.0,0.62373,0.00017,28.06855]
[1778394376059,31.03,80686.33,0.0,0.6235,0.00017,28.07349]
[1778394379658,31.02,80683.47,0.0,0.62302,0.00017,28.08347]
[1778394379659,31.02,80683.8,0.0,0.62308,0.00017,28.0823]
[1778394385124,31.02,80683.39,0.0,0.62301,0.00017,28.08368]
[1778394390159,31.02,80683.2,0.0,0.62298,0.00017,28.08431]
[1778394397208,31.02,80682.85,0.0,0.62294,0.00017,28.08202]
[1778394402244,31.02,80681.83,0.0,0.62277,0.00017,28.08556]
[1778394408285,31.02,80681.88,0.0,0.62278,0.00017,28.08535]
[1778394413337,31.02,80681.07,0.0,0.62265,0.00017,28.08816]
[1778394418356,31.02,80680.91,0.0,0.62262,0.00017,28.0887]
[1778394423407,31.02,80680.32,0.0,0.62252,0.00017,28.09073]
[1778394433478,31.02,80680.67,0.0,0.62258,0.00017,28.08948]
[1778394443547,31.02,80680.93,0.0,0.62263,0.00017,28.08856]
[1778394449573,31.02,80680.93,0.0,0.62263,0.00017,28.08855]
[1778394454609,31.02,80680.77,0.0,0.62261,0.00017,28.08564]
[1778394459643,31.02,80677.66,0.0,0.6221,0.00017,28.0964]
[1778394472731,31.02,80678.28,0.0,0.62221,0.00017,28.09419]
[1778394478776,31.02,80679.21,0.0,0.62236,0.00017,28.09095]
[1778394479836,31.02,80679.21,0.0,0.62236,0.00017,28.09095]
[1778394487839,31.02,80681.31,0.0,0.62271,0.00017,28.08371]
[1778394492882,31.02,80679.51,0.0,0.62241,0.00017,28.09]
[1778394503969,31.02,80679.11,0.0,0.62234,0.00017,28.09146]
[1778394508994,31.02,80679.81,0.0,0.62245,0.00017,28.08905]
[1778394514029,31.02,80680.1,0.0,0.62251,0.00017,28.0846]
[1778394524110,31.02,80680.23,0.0,0.62253,0.00017,28.0842]
[1778394534180,31.02,80680.61,0.0,0.62259,0.00017,28.08292]
[1778394539207,31.02,80680.61,0.0,0.62259,0.00017,28.08294]
[1778394544250,31.02,80680.73,0.0,0.62261,0.00017,28.08254]
[1778394549275,31.02,80680.73,0.0,0.62261,0.00017,28.08256]
[1778394554320,31.02,80680.97,0.0,0.62265,0.00017,28.08174]
[1778394562369,31.02,80681.03,0.0,0.62266,0.00017,28.08157]
[1778394570426,31.03,80681.19,0.0,0.62268,0.00017,28.08104]
[1778394577774,31.03,80680.47,0.0,0.62257,0.00017,28.08009]
[1778394577788,31.03,80680.47,0.0,0.62257,0.00017,28.08009]
[1778394579784,31.03,80680.34,0.0,0.62255,0.00017,28.08055]
[1778394579846,31.03,80661.67,0.0,0.61945,0.00017,28.14472]
[1778394581502,31.03,80658.92,0.0,0.61899,0.00017,28.15408]
[1778394586538,31.03,80662.55,0.0,0.61958,0.00017,28.142]
[1778394592586,31.03,80665.58,0.0,0.62007,0.00017,28.13198]
[1778394597615,31.04,80665.7,0.0,0.62008,0.00017,28.1318]
[1778394602655,31.04,80668.85,0.0,0.62059,0.00017,28.12155]
[1778394607685,31.05,80670.18,0.0,0.62078,0.00017,28.11756]
[1778394612730,31.06,80670.92,0.0,0.62089,0.00017,28.11544]
[1778394621780,31.07,80670.92,0.0,0.62085,0.00017,28.11619]
[1778394627825,31.07,80671.89,0.0,0.62099,0.00017,28.11347]
[1778394632870,31.08,80672.6,0.0,0.6211,0.00017,28.10807]
[1778394637282,31.08,80673.26,0.0,0.62119,0.00017,28.10621]
[1778394642940,31.09,80670.2,0.0,0.62065,0.00017,28.11726]
[1778394647966,31.1,80669.1,0.0,0.62045,0.00017,28.12146]
[1778394653010,31.1,80668.14,0.0,0.62027,0.00017,28.12515]
[1778394658036,31.11,80667.49,0.0,0.62015,0.00017,28.12778]
[1778394663081,31.11,80665.51,0.0,0.6198,0.00017,28.13493]
[1778394670120,31.12,80665.17,0.0,0.61972,0.00017,28.13656]
[1778394676163,31.13,80664.62,0.0,0.61962,0.00017,28.13879]
[1778394681198,31.13,80664.52,0.0,0.61959,0.00017,28.13943]
[1778394686232,31.13,80664.09,0.0,0.6195,0.00017,28.14118]
[1778394691267,31.14,80665.1,0.0,0.61967,0.00017,28.1346]
[1778394697309,31.15,80668.77,0.0,0.62025,0.00017,28.12282]
[1778394703366,31.15,80667.75,0.0,0.62005,0.00017,28.12696]
[1778394712415,31.17,80666.25,0.0,0.61976,0.00017,28.13285]
[1778394717450,31.17,80666.39,0.0,0.61977,0.00017,28.13283]
[1778394722484,31.18,80666.39,0.0,0.61975,0.00017,28.13328]
[1778394727520,31.18,80665.98,0.0,0.61966,0.00017,28.1351]
[1778394732554,31.19,80665.22,0.0,0.61951,0.00017,28.1381]
[1778394736744,31.19,80664.74,0.0,0.61942,0.00017,28.13997]
[1778394736756,31.19,80667.78,0.0,0.61992,0.00017,28.12989]
[1778394738743,31.19,80667.57,0.0,0.61988,0.00017,28.1306]
[1778394744639,31.2,80668.73,0.0,0.62004,0.00017,28.12743]
[1778394749673,31.21,80668.43,0.0,0.61997,0.00017,28.12889]
[1778394754708,31.22,80670.5,0.0,0.62031,0.00017,28.11889]
[1778394759743,31.22,80669.85,0.0,0.62018,0.00017,28.12161]
[1778394764779,31.23,80670.36,0.0,0.62024,0.00017,28.12038]
[1778394769814,31.24,80670.81,0.0,0.62029,0.00016,28.11934]
[1778394775854,31.24,80672.29,0.0,0.62051,0.00016,28.11491]
[1778394780890,31.25,80673.0,0.0,0.62061,0.00016,28.11298]
[1778394785925,31.26,80673.44,0.0,0.62066,0.00016,28.11195]
[1778394790960,31.26,80674.46,0.0,0.6208,0.00016,28.10896]
[1778394795995,31.27,80674.81,0.0,0.62084,0.00016,28.10823]
[1778394801031,31.27,80675.27,0.0,0.6209,0.00016,28.10712]
[1778394808079,31.28,80675.73,0.0,0.62095,0.00016,28.10618]
[1778394813114,31.29,80676.08,0.0,0.621,0.00016,28.10192]
[1778394818149,31.29,80676.49,0.0,0.62106,0.00016,28.1007]
[1778394824212,31.29,80676.62,0.0,0.62107,0.00016,28.10052]
[1778394831285,31.3,80676.49,0.0,0.62102,0.00016,28.10158]
[1778394840349,31.31,80675.95,0.0,0.6209,0.00016,28.10418]
[1778394846391,31.32,80676.23,0.0,0.62092,0.00016,28.10372]
[1778394851426,31.32,80676.48,0.0,0.62094,0.00016,28.10329]
[1778394856461,31.33,80676.61,0.0,0.62095,0.00016,28.10325]
[1778394861496,31.33,80677.95,0.0,0.62115,0.00016,28.09912]
[1778394867540,31.34,80679.29,0.0,0.62136,0.00016,28.09479]
[1778394874563,31.34,80679.5,0.0,0.62139,0.00016,28.09089]
[1778394879627,31.34,80677.82,0.0,0.62111,0.00016,28.09681]
[1778394884633,31.34,80677.65,0.0,0.62107,0.00016,28.09761]
[1778394889697,31.35,80677.65,0.0,0.62106,0.00016,28.09783]
[1778394894733,31.35,80677.27,0.0,0.62099,0.00016,28.09935]
[1778394899768,31.35,80678.6,0.0,0.6212,0.00016,28.09508]
[1778394903796,31.36,80683.98,0.0,0.62207,0.00016,28.07695]
[1778394908831,31.36,80683.98,0.0,0.62205,0.00016,28.07735]
[1778394913866,31.37,80683.63,0.0,0.62198,0.00016,28.07887]
[1778394918901,31.37,80684.38,0.0,0.62209,0.00016,28.07665]
[1778394923936,31.37,80681.89,0.0,0.62167,0.00016,28.0855]
[1778394928973,31.38,80681.33,0.0,0.62156,0.00016,28.08774]
[1778394935014,31.38,80680.78,0.0,0.62146,0.00016,28.08654]
[1778394940048,31.39,80678.0,0.0,0.62099,0.00016,28.0963]
[1778394945084,31.39,80683.55,0.0,0.62189,0.00016,28.07779]
[1778394950118,31.4,80682.33,0.0,0.62167,0.00016,28.08236]
[1778394955154,31.4,80679.71,0.0,0.62123,0.00016,28.09164]
[1778394960188,31.41,80677.29,0.0,0.62082,0.00016,28.10004]
[1778394964217,31.41,80672.67,0.0,0.62006,0.00016,28.11573]
[1778394969255,31.41,80667.25,0.0,0.61916,0.00016,28.13397]
[1778394972273,31.41,80662.03,0.0,0.6183,0.00016,28.15141]
[1778394977310,31.42,80661.26,0.0,0.61815,0.00016,28.15437]
[1778394982345,31.42,80661.92,0.0,0.61824,0.00016,28.15265]
[1778394987379,31.43,80663.35,0.0,0.61845,0.00016,28.1484]
[1778394992414,31.44,80664.37,0.0,0.61861,0.00016,28.14202]
[1778394997449,31.44,80666.02,0.0,0.61886,0.00016,28.13702]
[1778395002456,31.45,80667.2,0.0,0.61903,0.00016,28.13358]
[1778395007519,31.45,80671.01,0.0,0.61964,0.00016,28.12124]
[1778395012526,31.46,80672.14,0.0,0.61982,0.00016,28.11773]
[1778395018596,31.46,80672.14,0.0,0.6198,0.00016,28.11805]
[1778395023631,31.46,80673.87,0.0,0.62007,0.00016,28.11257]
[1778395033276,31.46,80673.87,0.0,0.62007,0.00016,28.11257]
[1778395039277,31.47,80674.19,0.0,0.62011,0.00016,28.11175]
[1778395044780,31.47,80675.54,0.0,0.62033,0.00016,28.10727]
[1778395047289,31.47,80675.77,0.0,0.62037,0.00016,28.10651]
[1778395047314,31.47,80677.54,0.0,0.62066,0.00016,28.10058]
[1778395047943,31.47,80677.54,0.0,0.62066,0.00016,28.10058]
[1778395048071,31.47,80677.54,0.0,0.62066,0.00016,28.10058]
[1778395048084,31.47,80708.05,0.0,0.62564,0.00016,27.99565]
[1778395049817,31.47,80716.87,0.0,0.62709,0.00016,27.96438]
[1778395050824,31.47,80714.38,0.0,0.62668,0.00016,27.97321]
[1778395056587,31.47,80713.78,0.0,0.6266,0.00016,27.97177]
[1778395056866,31.47,80713.77,0.0,0.6266,0.00016,27.97178]
[1778395060673,31.47,80713.53,0.0,0.62656,0.00016,27.97255]
[1778395060894,31.46,80712.53,0.0,0.6264,0.00016,27.97606]
[1778395065929,31.46,80710.98,0.0,0.62615,0.00016,27.9814]
[1778395070965,31.46,80709.22,0.0,0.62587,0.00016,27.98744]
[1778395075999,31.46,80707.59,0.0,0.62561,0.00016,27.99303]
[1778395081036,31.46,80706.01,0.0,0.62536,0.00016,27.99845]
[1778395086071,31.46,80707.91,0.0,0.62568,0.00016,27.99165]
[1778395091105,31.46,80711.27,0.0,0.62623,0.00016,27.97969]
[1778395091806,31.46,80711.27,0.0,0.62623,0.00016,27.97969]
[1778395092153,31.45,80714.78,0.0,0.6268,0.00016,27.96725]
[1778395098155,31.45,80716.45,0.0,0.62708,0.00016,27.96127]
[1778395103321,31.45,80715.37,0.0,0.6269,0.00016,27.96507]
[1778395103369,31.45,80711.22,0.0,0.62623,0.00016,27.97975]
[1778395104326,31.45,80711.22,0.0,0.62623,0.00016,27.97975]
[1778395104412,31.45,80709.85,0.0,0.626,0.00016,27.98456]
[1778395105203,31.45,80709.85,0.0,0.626,0.00016,27.98456]
[1778395105289,31.45,80709.42,0.0,0.62594,0.00016,27.98606]
[1778395111245,31.45,80706.34,0.0,0.62545,0.00016,27.99322]
[1778395116280,31.45,80707.84,0.0,0.62571,0.00016,27.98778]
[1778395119210,31.45,80708.1,0.0,0.62575,0.00016,27.98683]
[1778395119301,31.45,80708.29,0.0,0.62578,0.00016,27.98609]
[1778395121315,31.45,80702.58,0.0,0.62486,0.00016,28.006]
[1778395125809,31.44,80702.1,0.0,0.62479,0.00016,28.00748]
[1778395126351,31.44,80701.96,0.0,0.62476,0.00016,28.00792]
[1778395131385,31.44,80701.9,0.0,0.62477,0.00016,28.00788]
[1778395136420,31.44,80702.31,0.0,0.62484,0.00016,28.00621]
[1778395142462,31.43,80702.38,0.0,0.62487,0.00016,28.0057]
[1778395148504,31.43,80702.18,0.0,0.62484,0.00016,28.00614]
[1778395153542,31.43,80702.37,0.0,0.62488,0.00016,28.00527]
[1778395156411,31.43,80702.54,0.0,0.62491,0.00016,28.00464]
[1778395156561,31.43,80702.61,0.0,0.62493,0.00016,28.00432]
[1778395161599,31.42,80703.88,0.0,0.62514,0.00016,27.9997]
[1778395167641,31.42,80703.04,0.0,0.62501,0.00016,28.00244]
[1778395172592,31.42,80702.67,0.0,0.62495,0.00016,28.0037]
[1778395172679,31.42,80702.8,0.0,0.62499,0.00016,27.99963]
[1778395177711,31.42,80702.32,0.0,0.62492,0.00016,28.00115]
[1778395182796,31.42,80703.3,0.0,0.62509,0.00016,27.99756]
[1778395188787,31.41,80703.62,0.0,0.62515,0.00016,27.99626]
[1778395196845,31.41,80702.82,0.0,0.62503,0.00016,27.99883]
[1778395201881,31.41,80702.7,0.0,0.62501,0.00016,27.99911]
[1778395202937,31.41,80695.73,0.0,0.62388,0.00016,28.02337]
[1778395205919,31.41,80694.18,0.0,0.62363,0.00016,28.02862]
[1778395211967,31.4,80696.55,0.0,0.62403,0.00016,28.02012]
[1778395218008,31.4,80697.39,0.0,0.62418,0.00016,28.01693]
[1778395223046,31.4,80697.95,0.0,0.62428,0.00016,28.01476]
[1778395228079,31.4,80698.04,0.0,0.6243,0.00016,28.01422]
[1778395233153,31.39,80694.82,0.0,0.6238,0.00016,28.02168]
[1778395239155,31.39,80695.3,0.0,0.62389,0.00016,28.0197]
[1778395244191,31.39,80695.3,0.0,0.6239,0.00016,28.01944]
[1778395249227,31.38,80697.33,0.0,0.62424,0.00016,28.01213]
[1778395254261,31.38,80699.95,0.0,0.62469,0.00016,28.00272]
[1778395258289,31.38,80706.25,0.0,0.62572,0.00016,27.98045]
[1778395263364,31.38,80705.07,0.0,0.62554,0.00016,27.98445]
[1778395271380,31.37,80703.72,0.0,0.62533,0.00016,27.98895]
[1778395276416,31.37,80703.44,0.0,0.62529,0.00016,27.98977]
[1778395281452,31.37,80704.13,0.0,0.62541,0.00016,27.98719]
[1778395285181,31.37,80704.65,0.0,0.6255,0.00016,27.98528]
[1778395285487,31.37,80704.65,0.0,0.6255,0.00016,27.98528]
[1778395285519,31.37,80730.43,0.0,0.62971,0.00016,27.89298]
[1778395286921,31.37,80729.79,0.0,0.6296,0.00016,27.89528]
[1778395287493,31.37,80731.15,0.0,0.62982,0.00016,27.89036]
[1778395289506,31.37,80725.62,0.0,0.62892,0.00016,27.9105]
[1778395292068,31.37,80721.68,0.0,0.62829,0.00016,27.92128]
[1778395292527,31.37,80724.28,0.0,0.62871,0.00016,27.91192]
[1778395297563,31.37,80725.23,0.0,0.62886,0.00016,27.90862]
[1778395300263,31.37,80724.94,0.0,0.62881,0.00016,27.90976]
[1778395300584,31.37,80724.41,0.0,0.62872,0.00016,27.91167]
[1778395305619,31.37,80721.07,0.0,0.62817,0.00016,27.92388]
[1778395307401,31.37,80719.88,0.0,0.62798,0.00016,27.92818]
[1778395307633,31.37,80719.22,0.0,0.62787,0.00016,27.93057]
[1778395312668,31.38,80717.0,0.0,0.6275,0.00016,27.93862]
[1778395313717,31.38,80711.44,0.0,0.62659,0.00016,27.95844]
[1778395319717,31.38,80711.28,0.0,0.62656,0.00016,27.95904]
[1778395324753,31.38,80716.28,0.0,0.62738,0.00016,27.94124]
[1778395330794,31.38,80718.21,0.0,0.62769,0.00016,27.93444]
[1778395335829,31.38,80718.12,0.0,0.62767,0.00016,27.93484]
[1778395341872,31.38,80717.92,0.0,0.62764,0.00016,27.93565]
[1778395346908,31.38,80716.98,0.0,0.62748,0.00016,27.93908]
[1778395350938,31.38,80711.94,0.0,0.62666,0.00016,27.95707]
[1778395356978,31.38,80710.26,0.0,0.62639,0.00016,27.95953]
[1778395363021,31.38,80710.73,0.0,0.62647,0.00016,27.95784]
[1778395370070,31.38,80711.63,0.0,0.62662,0.00016,27.95462]
[1778395375105,31.38,80712.86,0.0,0.62682,0.00016,27.95023]
[1778395380144,31.38,80713.6,0.0,0.62694,0.00016,27.94759]
[1778395385175,31.38,80714.09,0.0,0.62702,0.00016,27.94584]
[1778395387618,31.38,80714.45,0.0,0.62708,0.00016,27.94456]
[1778395387703,31.38,80714.52,0.0,0.62709,0.00016,27.94431]
[1778395389623,31.38,80714.72,0.0,0.62713,0.00016,27.9436]
[1778395389720,31.38,80710.59,0.0,0.62645,0.00016,27.95827]
[1778395396252,31.38,80706.31,0.0,0.62576,0.00016,27.97333]
[1778395402342,31.38,80705.06,0.0,0.62556,0.00016,27.97763]
[1778395408336,31.38,80702.52,0.0,0.62514,0.00016,27.98647]
[1778395412395,31.37,80701.92,0.0,0.62506,0.00016,27.98504]
[1778395412546,31.37,80701.92,0.0,0.62506,0.00016,27.98504]
[1778395412631,31.37,80701.92,0.0,0.62506,0.00016,27.98504]
[1778395412673,31.37,80701.92,0.0,0.62506,0.00016,27.98504]
[1778395413987,31.37,80706.06,0.0,0.62574,0.00016,27.97045]
[1778395414378,31.37,80706.63,0.0,0.62583,0.00016,27.96843]
[1778395417399,31.37,80711.75,0.0,0.62667,0.00016,27.95031]
[1778395419024,31.37,80714.28,0.0,0.62708,0.00016,27.94131]
[1778395419413,31.37,80714.69,0.0,0.62715,0.00016,27.93986]
[1778395424449,31.38,80715.58,0.0,0.62729,0.00016,27.93676]
[1778395427470,31.38,80708.16,0.0,0.62608,0.00016,27.96317]
[1778395429483,31.38,80708.34,0.0,0.62611,0.00016,27.96252]
[1778395434518,31.38,80705.97,0.0,0.62572,0.00016,27.97086]
[1778395439553,31.37,80707.23,0.0,0.62593,0.00016,27.96637]
[1778395444596,31.37,80709.02,0.0,0.62622,0.00016,27.96001]
[1778395444697,31.37,80709.02,0.0,0.62622,0.00016,27.95999]
[1778395450631,31.37,80707.65,0.0,0.626,0.00016,27.96478]
[1778395456673,31.37,80707.2,0.0,0.62593,0.00016,27.96631]
[1778395461709,31.37,80708.51,0.0,0.62615,0.00016,27.96162]
[1778395466743,31.37,80709.99,0.0,0.62639,0.00016,27.95632]
[1778395472841,31.37,80710.92,0.0,0.62656,0.00016,27.94949]
[1778395482911,31.37,80714.75,0.0,0.62719,0.00016,27.93584]
[1778395489905,31.37,80715.38,0.0,0.62729,0.00016,27.93358]
[1778395494939,31.37,80715.56,0.0,0.62732,0.00016,27.93294]
[1778395499974,31.37,80723.95,0.0,0.62869,0.00016,27.90284]
[1778395506016,31.37,80723.17,0.0,0.62856,0.00016,27.90577]
[1778395511052,31.37,80722.07,0.0,0.62837,0.00016,27.90982]
[1778395516085,31.37,80721.63,0.0,0.6283,0.00016,27.91149]
[1778395521120,31.38,80720.93,0.0,0.62818,0.00016,27.91408]
[1778395527164,31.38,80720.07,0.0,0.62804,0.00016,27.91726]
[1778395532199,31.38,80720.25,0.0,0.62808,0.00016,27.91319]
[1778395537233,31.38,80718.21,0.0,0.62774,0.00016,27.92058]
[1778395542267,31.38,80717.74,0.0,0.62766,0.00016,27.9223]
[1778395548312,31.38,80716.21,0.0,0.62741,0.00016,27.9278]
[1778395553411,31.38,80716.72,0.0,0.62749,0.00016,27.92599]
[1778395559392,31.38,80716.79,0.0,0.6275,0.00016,27.92577]
[1778395564427,31.38,80716.74,0.0,0.62749,0.00016,27.92596]
[1778395569462,31.38,80716.07,0.0,0.62738,0.00016,27.92837]
[1778395575506,31.38,80715.97,0.0,0.62737,0.00016,27.92872]
[1778395580547,31.38,80716.17,0.0,0.6274,0.00016,27.928]
[1778395585583,31.38,80716.51,0.0,0.62746,0.00016,27.92677]
[1778395591681,31.38,80718.24,0.0,0.62775,0.00016,27.9171]
[1778395597667,31.38,80718.32,0.0,0.62777,0.00016,27.91683]
[1778395602701,31.38,80718.25,0.0,0.62775,0.00016,27.91709]
[1778395608744,31.38,80718.39,0.0,0.62778,0.00016,27.9166]
[1778395613779,31.38,80718.24,0.0,0.62775,0.00016,27.91715]
[1778395619821,31.38,80718.54,0.0,0.6278,0.00016,27.91608]
[1778395624856,31.38,80717.42,0.0,0.62762,0.00016,27.9201]
[1778395632913,31.38,80717.42,0.0,0.62762,0.00016,27.9201]
[1778395637946,31.38,80717.29,0.0,0.6276,0.00016,27.92056]
[1778395643989,31.38,80717.63,0.0,0.62765,0.00016,27.91933]
[1778395649023,31.38,80717.27,0.0,0.62759,0.00016,27.92062]
[1778395654059,31.38,80717.7,0.0,0.62768,0.00016,27.91559]
[1778395659094,31.38,80717.36,0.0,0.62762,0.00016,27.9168]
[1778395664128,31.38,80717.28,0.0,0.62761,0.00016,27.91708]
[1778395669165,31.38,80717.41,0.0,0.62763,0.00016,27.91661]
[1778395675206,31.38,80717.43,0.0,0.62763,0.00016,27.91654]
[1778395681249,31.38,80717.49,0.0,0.62764,0.00016,27.91633]
[1778395686284,31.38,80717.01,0.0,0.62756,0.00016,27.91804]
[1778395691319,31.38,80717.14,0.0,0.62758,0.00016,27.91757]
[1778395696353,31.38,80718.29,0.0,0.62777,0.00016,27.91346]
[1778395701389,31.38,80724.56,0.0,0.6288,0.00016,27.89091]
[1778395705346,31.38,80726.7,0.0,0.62914,0.00016,27.8832]
[1778395705443,31.38,80725.82,0.0,0.629,0.00016,27.88643]
[1778395711463,31.38,80724.96,0.0,0.62887,0.00016,27.88619]
[1778395717556,31.38,80723.64,0.0,0.62865,0.00016,27.89108]
[1778395723548,31.38,80725.55,0.0,0.62895,0.00016,27.8843]
[1778395728584,31.39,80724.5,0.0,0.62877,0.00016,27.88823]
[1778395735632,31.39,80722.82,0.0,0.62849,0.00016,27.89446]
[1778395740666,31.39,80723.22,0.0,0.62855,0.00016,27.89313]
[1778395745702,31.39,80725.16,0.0,0.62886,0.00016,27.88628]
[1778395750738,31.39,80726.91,0.0,0.62914,0.00016,27.88009]
[1778395752752,31.39,80731.33,0.0,0.62986,0.00016,27.86411]
[1778395756163,31.39,80730.48,0.0,0.62972,0.00016,27.86728]
[1778395756243,31.4,80729.9,0.0,0.62962,0.00016,27.86947]
[1778395756366,31.4,80729.9,0.0,0.62962,0.00016,27.86947]
[1778395756767,31.4,80729.9,0.0,0.62962,0.00016,27.86947]
[1778395757112,31.4,80729.9,0.0,0.62962,0.00016,27.86947]
[1778395757133,31.4,80729.44,0.0,0.62955,0.00016,27.87118]
[1778395762822,31.4,80727.8,0.0,0.62927,0.00016,27.87731]
[1778395767907,31.4,80727.91,0.0,0.62928,0.00016,27.87708]
[1778395775913,31.4,80727.91,0.0,0.62928,0.00016,27.87384]
[1778395777977,31.4,80733.63,0.0,0.63021,0.00016,27.85309]
[1778395783971,31.4,80735.67,0.0,0.63054,0.00016,27.8458]
[1778395792025,31.41,80736.78,0.0,0.63071,0.00016,27.84195]
[1778395798117,31.41,80739.19,0.0,0.6311,0.00016,27.83329]
[1778395804118,31.41,80742.04,0.0,0.63156,0.00016,27.82291]
[1778395808194,31.41,80747.97,0.0,0.63252,0.00016,27.80092]
[1778395816195,31.41,80749.08,0.0,0.6327,0.00016,27.79686]
[1778395818102,31.41,80749.08,0.0,0.6327,0.00016,27.79686]
[1778395818203,31.41,80749.92,0.0,0.63283,0.00016,27.79381]
[1778395823244,31.41,80750.77,0.0,0.63296,0.00016,27.79083]
[1778395828334,31.42,80752.73,0.0,0.63327,0.00016,27.78372]
[1778395834321,31.42,80753.36,0.0,0.63338,0.00016,27.77812]
[1778395839355,31.42,80755.71,0.0,0.63375,0.00016,27.76958]
[1778395844391,31.42,80754.56,0.0,0.63355,0.00016,27.77414]
[1778395850338,31.43,80751.74,0.0,0.63309,0.00016,27.78489]
[1778395850433,31.43,80751.74,0.0,0.63308,0.00016,27.785]
[1778395853566,31.43,80749.31,0.0,0.63269,0.00016,27.79413]
[1778395853628,31.43,80749.38,0.0,0.6327,0.00016,27.7939]
[1778395859496,31.43,80749.82,0.0,0.63276,0.00016,27.79243]
[1778395865539,31.43,80749.87,0.0,0.63276,0.00016,27.79239]
[1778395872807,31.43,80746.07,0.0,0.63214,0.00016,27.80658]
[1778395872855,31.43,80745.51,0.0,0.63205,0.00016,27.80869]
[1778395878008,31.43,80745.99,0.0,0.63213,0.00016,27.80693]
[1778395878072,31.43,80745.93,0.0,0.63212,0.00016,27.80719]
[1778395885686,31.44,80746.28,0.0,0.63217,0.00016,27.80599]
[1778395890721,31.44,80746.79,0.0,0.63225,0.00016,27.80416]
[1778395895757,31.44,80746.85,0.0,0.63227,0.00016,27.80049]
[1778395901858,31.44,80746.92,0.0,0.63228,0.00016,27.80029]
[1778395905452,31.44,80746.92,0.0,0.63228,0.00016,27.80031]
[1778395905826,31.44,80747.02,0.0,0.63229,0.00016,27.79996]
[1778395910861,31.44,80747.09,0.0,0.6323,0.00016,27.79988]
[1778395917909,31.44,80747.23,0.0,0.63231,0.00016,27.79961]
[1778395922447,31.44,80747.15,0.0,0.6323,0.00016,27.79994]
[1778395923006,31.44,80739.21,0.0,0.631,0.00016,27.82935]
[1778395924959,31.44,80738.9,0.0,0.63095,0.00016,27.83054]
[1778395929996,31.45,80734.73,0.0,0.63027,0.00016,27.84586]
[1778395942084,31.45,80732.61,0.0,0.62991,0.00016,27.85376]
[1778395943147,31.45,80728.35,0.0,0.62922,0.00016,27.86922]
[1778395949139,31.45,80726.47,0.0,0.62891,0.00016,27.87611]
[1778395954174,31.45,80725.15,0.0,0.6287,0.00016,27.87746]
[1778395962230,31.45,80725.37,0.0,0.62874,0.00016,27.87677]
[1778395963286,31.45,80730.26,0.0,0.62953,0.00016,27.85912]
[1778395969279,31.45,80731.19,0.0,0.62968,0.00016,27.85584]
[1778395975322,31.45,80734.37,0.0,0.63019,0.00016,27.8444]
[1778395976807,31.45,80734.62,0.0,0.63023,0.00016,27.84351]
[1778395977335,31.45,80734.33,0.0,0.63018,0.00016,27.84459]
[1778395982370,31.45,80735.17,0.0,0.63032,0.00016,27.84163]
[1778395988420,31.46,80734.72,0.0,0.63024,0.00016,27.84338]
[1778395993497,31.46,80736.0,0.0,0.63044,0.00016,27.83882]
[1778396000496,31.46,80736.31,0.0,0.63049,0.00016,27.83783]
[1778396006539,31.46,80737.15,0.0,0.63062,0.00016,27.83489]
[1778396011573,31.46,80736.97,0.0,0.6306,0.00016,27.83216]
[1778396018622,31.46,80737.4,0.0,0.63066,0.00016,27.83075]
[1778396023708,31.46,80737.8,0.0,0.63072,0.00016,27.82939]
[1778396030706,31.47,80737.32,0.0,0.63064,0.00016,27.8313]
[1778396035741,31.47,80738.53,0.0,0.63083,0.00016,27.827]
[1778396040776,31.47,80738.71,0.0,0.63085,0.00016,27.82646]
[1778396042790,31.47,80743.27,0.0,0.63159,0.00016,27.80976]
[1778396048835,31.47,80742.91,0.0,0.63153,0.00016,27.81129]
[1778396053918,31.47,80744.07,0.0,0.63171,0.00016,27.80717]
[1778396060917,31.48,80745.22,0.0,0.63189,0.00016,27.80314]
[1778396066960,31.48,80747.94,0.0,0.63232,0.00016,27.79329]
[1778396071995,31.48,80748.28,0.0,0.63238,0.00016,27.7887]
[1778396077030,31.48,80748.74,0.0,0.63245,0.00016,27.78716]
[1778396082065,31.48,80748.69,0.0,0.63243,0.00016,27.78751]
[1778396088108,31.49,80748.91,0.0,0.63246,0.00016,27.78688]
[1778396093143,31.49,80747.22,0.0,0.63218,0.00016,27.79328]
[1778396098178,31.49,80745.82,0.0,0.63195,0.00016,27.79855]
[1778396102918,31.49,80746.99,0.0,0.63214,0.00016,27.79432]
[1778396103220,31.49,80745.84,0.0,0.63195,0.00016,27.79859]
[1778396103802,31.49,80745.84,0.0,0.63195,0.00016,27.79859]
[1778396104221,31.49,80722.46,0.0,0.62815,0.00016,27.88361]
[1778396105229,31.49,80722.46,0.0,0.62815,0.00016,27.8836]
[1778396106235,31.49,80722.35,0.0,0.62813,0.00016,27.88396]
[1778396111271,31.49,80722.08,0.0,0.62809,0.00016,27.88477]
[1778396116304,31.49,80722.31,0.0,0.62814,0.00016,27.8838]
[1778396124411,31.48,80722.97,0.0,0.62825,0.00016,27.88122]
[1778396131408,31.48,80722.97,0.0,0.62827,0.00016,27.87761]
[1778396138458,31.48,80721.19,0.0,0.62799,0.00016,27.88381]
[1778396143493,31.48,80724.32,0.0,0.6285,0.00016,27.87249]
[1778396149535,31.48,80723.99,0.0,0.62845,0.00016,27.87361]
[1778396154623,31.48,80723.44,0.0,0.62837,0.00016,27.87552]
[1778396160612,31.48,80719.84,0.0,0.62778,0.00016,27.88832]
[1778396168668,31.47,80719.87,0.0,0.62779,0.00016,27.88807]
[1778396175719,31.47,80718.98,0.0,0.62765,0.00016,27.89112]
[1778396181759,31.47,80718.75,0.0,0.62762,0.00016,27.89183]
[1778396188808,31.47,80719.14,0.0,0.62769,0.00016,27.89032]
[1778396194904,31.47,80718.87,0.0,0.62766,0.00016,27.8877]
[1778396201902,31.47,80718.87,0.0,0.62767,0.00016,27.88758]
[1778396207761,31.47,80719.28,0.0,0.62774,0.00016,27.88606]
[1778396207943,31.47,80718.88,0.0,0.62767,0.00016,27.88746]
[1778396213986,31.47,80718.82,0.0,0.62767,0.00016,27.88758]
[1778396217901,31.47,80718.73,0.0,0.62765,0.00016,27.88789]
[1778396218012,31.46,80718.73,0.0,0.62765,0.00016,27.88785]
[1778396220097,31.46,80718.48,0.0,0.62761,0.00016,27.88873]
[1778396220536,31.46,80718.48,0.0,0.62761,0.00016,27.88873]
[1778396231104,31.46,80718.89,0.0,0.62769,0.00016,27.88711]
[1778396240167,31.46,80718.71,0.0,0.62766,0.00016,27.88765]
[1778396245261,31.46,80718.19,0.0,0.62758,0.00016,27.88944]
[1778396253258,31.46,80717.77,0.0,0.62753,0.00016,27.88735]
[1778396259727,31.46,80717.69,0.0,0.62752,0.00016,27.8876]
[1778396259811,31.46,80717.69,0.0,0.62752,0.00016,27.88754]
[1778396265401,31.46,80717.65,0.0,0.62752,0.00016,27.88762]
[1778396272395,31.46,80717.61,0.0,0.62751,0.00016,27.88767]
[1778396279072,31.46,80717.47,0.0,0.62749,0.00016,27.88812]
[1778396279168,31.46,80717.6,0.0,0.62751,0.00016,27.88762]
[1778396285541,31.45,80717.6,0.0,0.62752,0.00016,27.88754]
[1778396295614,31.45,80717.55,0.0,0.62752,0.00016,27.88758]
[1778396301595,31.45,80717.53,0.0,0.62752,0.00016,27.88758]
[1778396311662,31.45,80717.56,0.0,0.62754,0.00016,27.88386]
[1778396317707,31.45,80717.56,0.0,0.62754,0.00016,27.88379]
[1778396322742,31.45,80717.84,0.0,0.62759,0.00016,27.88273]
[1778396329791,31.45,80718.01,0.0,0.62762,0.00016,27.88205]
[1778396335892,31.45,80717.69,0.0,0.62757,0.00016,27.88313]
[1778396341872,31.45,80717.69,0.0,0.62757,0.00016,27.88306]
[1778396346910,31.45,80717.38,0.0,0.62752,0.00016,27.88411]
[1778396352953,31.45,80717.27,0.0,0.62751,0.00016,27.88444]
[1778396357989,31.44,80717.24,0.0,0.62751,0.00016,27.88449]
[1778396366105,31.44,80717.24,0.0,0.62751,0.00016,27.8844]
[1778396372085,31.44,80717.24,0.0,0.62753,0.00016,27.88084]
[1778396373093,31.44,80722.47,0.0,0.62838,0.00016,27.8621]
[1778396374616,31.44,80722.47,0.0,0.62838,0.00016,27.8621]
[1778396374672,31.44,80723.55,0.0,0.62856,0.00016,27.85821]
[1778396380143,31.44,80722.71,0.0,0.62842,0.00016,27.86126]
[1778396385181,31.44,80725.5,0.0,0.62887,0.00016,27.85123]
[1778396390216,31.44,80727.43,0.0,0.62919,0.00016,27.84432]
[1778396395252,31.44,80729.1,0.0,0.62945,0.00016,27.83834]
[1778396401033,31.45,80729.75,0.0,0.62956,0.00016,27.83605]
[1778396401293,31.45,80731.21,0.0,0.6298,0.00016,27.83078]
[1778396402302,31.45,80736.69,0.0,0.63069,0.00016,27.81081]
[1778396405062,31.45,80738.1,0.0,0.63091,0.00016,27.80572]
[1778396405321,31.45,80737.49,0.0,0.63081,0.00016,27.80795]
[1778396411365,31.45,80738.94,0.0,0.63105,0.00016,27.80264]
[1778396416463,31.45,80745.97,0.0,0.63219,0.00016,27.77671]
[1778396417347,31.45,80745.97,0.0,0.63219,0.00016,27.77671]
[1778396417446,31.45,80746.56,0.0,0.63229,0.00016,27.77445]
[1778396423448,31.44,80748.88,0.0,0.63269,0.00016,27.76536]
[1778396434532,31.43,80749.27,0.0,0.6328,0.00016,27.7595]
[1778396436607,31.43,80753.6,0.0,0.63351,0.00016,27.74318]
[1778396441643,31.42,80755.48,0.0,0.63383,0.00016,27.73573]
[1778396447623,31.42,80757.05,0.0,0.63411,0.00016,27.72934]
[1778396450951,31.42,80757.28,0.0,0.63415,0.00016,27.72839]
[1778396450956,31.42,80759.5,0.0,0.63452,0.00016,27.71979]
[1778396459709,31.41,80759.55,0.0,0.63455,0.00016,27.71897]
[1778396464743,31.41,80760.16,0.0,0.63467,0.00016,27.71627]
[1778396471853,31.4,80760.63,0.0,0.63477,0.00016,27.71385]
[1778396474813,31.4,80765.67,0.0,0.63559,0.00016,27.69457]
[1778396475341,31.4,80765.67,0.0,0.63559,0.00016,27.69457]
[1778396475826,31.4,80771.63,0.0,0.63657,0.00016,27.67168]
[1778396480857,31.39,80773.72,0.0,0.63691,0.00016,27.66344]
[1778396485891,31.39,80776.27,0.0,0.63733,0.00016,27.65346]
[1778396490927,31.39,80777.37,0.0,0.63751,0.00016,27.64911]
[1778396496968,31.39,80777.16,0.0,0.6375,0.00016,27.6463]
[1778396502064,31.39,80779.66,0.0,0.6379,0.00016,27.6366]
[1778396506634,31.39,80779.95,0.0,0.63795,0.00016,27.63548]
[1778396507061,31.39,80782.65,0.0,0.63839,0.00016,27.62501]
[1778396507951,31.39,80782.65,0.0,0.63839,0.00016,27.62501]
[1778396508068,31.39,80783.48,0.0,0.63852,0.00016,27.6218]
[1778396515118,31.39,80784.64,0.0,0.63871,0.00016,27.61739]
[1778396520153,31.39,80782.48,0.0,0.63835,0.00016,27.62589]
[1778396521227,31.39,80782.48,0.0,0.63835,0.00016,27.62589]
[1778396521266,31.39,80782.48,0.0,0.63835,0.00016,27.62591]
[1778396523312,31.39,80782.88,0.0,0.63842,0.00016,27.62437]
[1778396523411,31.39,80780.26,0.0,0.63799,0.00016,27.63455]
[1778396529215,31.39,80783.35,0.0,0.63849,0.00016,27.62263]
[1778396534250,31.39,80783.51,0.0,0.63851,0.00016,27.6221]
[1778396539285,31.4,80783.86,0.0,0.63856,0.00016,27.62084]
[1778396545327,31.4,80783.63,0.0,0.63852,0.00016,27.62186]
[1778396550363,31.4,80783.5,0.0,0.6385,0.00016,27.62248]
[1778396558419,31.4,80783.52,0.0,0.63851,0.00016,27.61906]
[1778396563454,31.4,80784.6,0.0,0.63868,0.00016,27.61499]
[1778396568147,31.4,80784.09,0.0,0.63859,0.00016,27.61705]
[1778396568193,31.4,80784.89,0.0,0.63872,0.00016,27.61399]
[1778396573524,31.4,80787.22,0.0,0.63909,0.00016,27.60507]
[1778396581580,31.41,80785.87,0.0,0.63886,0.00016,27.61059]
[1778396583528,31.41,80786.24,0.0,0.63892,0.00016,27.60918]
[1778396583854,31.41,80786.24,0.0,0.63892,0.00016,27.60918]
[1778396583875,31.41,80795.24,0.0,0.64037,0.00016,27.57395]
[1778396585609,31.41,80802.27,0.0,0.6415,0.00016,27.54624]
[1778396589639,31.41,80795.2,0.0,0.64035,0.00016,27.57453]
[1778396591694,31.41,80784.65,0.0,0.63864,0.00016,27.61595]
[1778396597699,31.41,80787.21,0.0,0.63905,0.00016,27.60621]
[1778396603745,31.42,80786.17,0.0,0.63887,0.00016,27.61056]
[1778396610790,31.41,80782.52,0.0,0.63829,0.00016,27.62451]
[1778396615829,31.41,80782.06,0.0,0.63824,0.00016,27.62237]
[1778396620864,31.41,80784.39,0.0,0.63863,0.00016,27.61291]
[1778396630934,31.4,80786.47,0.0,0.639,0.00016,27.60393]
[1778396633092,31.4,80789.52,0.0,0.6395,0.00016,27.59193]
[1778396633193,31.4,80784.29,0.0,0.63866,0.00016,27.61226]
[1778396633312,31.4,80784.29,0.0,0.63866,0.00016,27.61226]
[1778396633957,31.4,80784.29,0.0,0.63865,0.00016,27.61236]
[1778396634962,31.4,80778.74,0.0,0.63775,0.00016,27.63397]
[1778396636312,31.4,80776.78,0.0,0.63743,0.00016,27.64162]
[1778396636979,31.4,80777.2,0.0,0.6375,0.00016,27.64007]
[1778396642044,31.4,80777.47,0.0,0.63752,0.00016,27.63941]
[1778396643077,31.4,80777.47,0.0,0.63752,0.00016,27.63941]
[1778396643171,31.4,80771.72,0.0,0.63659,0.00016,27.6616]
[1778396644025,31.41,80764.3,0.0,0.63538,0.00016,27.69005]
[1778396646040,31.41,80761.32,0.0,0.63489,0.00016,27.70158]
[1778396652113,31.41,80759.07,0.0,0.6345,0.00016,27.71074]
[1778396657118,31.42,80756.78,0.0,0.6341,0.00016,27.71986]
[1778396662183,31.42,80755.12,0.0,0.63382,0.00016,27.72655]
[1778396667186,31.43,80755.62,0.0,0.63388,0.00016,27.72515]
[1778396672254,31.44,80754.29,0.0,0.63366,0.00016,27.72713]
[1778396677256,31.44,80753.19,0.0,0.63346,0.00016,27.73174]
[1778396682324,31.45,80750.57,0.0,0.63301,0.00016,27.74199]
[1778396688338,31.45,80751.15,0.0,0.63309,0.00016,27.74039]
[1778396693372,31.46,80752.68,0.0,0.63331,0.00016,27.73517]
[1778396698407,31.46,80748.03,0.0,0.63254,0.00016,27.75294]
[1778396703443,31.47,80747.43,0.0,0.63243,0.00016,27.75556]
[1778396706617,31.47,80747.3,0.0,0.6324,0.00016,27.75619]
[1778396706692,31.47,80754.41,0.0,0.63355,0.00016,27.72979]
[1778396708479,31.47,80762.66,0.0,0.63489,0.00016,27.69878]
[1778396709485,31.47,80762.17,0.0,0.63481,0.00016,27.70061]
[1778396710661,31.47,80762.17,0.0,0.63481,0.00016,27.70061]
[1778396710731,31.47,80763.05,0.0,0.63496,0.00016,27.69726]
[1778396716536,31.47,80765.65,0.0,0.63538,0.00016,27.68729]
[1778396721571,31.47,80765.57,0.0,0.63537,0.00016,27.68749]
[1778396724866,31.47,80768.12,0.0,0.63579,0.00016,27.67779]
[1778396724892,31.46,80768.88,0.0,0.63591,0.00016,27.67487]
[1778396730633,31.46,80770.6,0.0,0.63619,0.00016,27.66824]
[1778396739697,31.46,80771.93,0.0,0.63643,0.00016,27.65957]
[1778396744732,31.46,80774.79,0.0,0.63689,0.00016,27.6486]
[1778396749767,31.46,80775.57,0.0,0.63702,0.00016,27.64558]
[1778396754802,31.46,80770.77,0.0,0.63624,0.00016,27.6639]
[1778396759837,31.46,80770.56,0.0,0.63621,0.00016,27.66458]
[1778396762887,31.46,80779.6,0.0,0.63768,0.00016,27.62981]
[1778396764872,31.46,80779.82,0.0,0.63772,0.00016,27.62893]
[1778396769909,31.46,80780.99,0.0,0.63791,0.00016,27.6244]
[1778396772722,31.46,80781.3,0.0,0.63796,0.00016,27.6232]
[1778396772791,31.46,80781.38,0.0,0.63797,0.00016,27.62288]
[1778396777963,31.46,80781.3,0.0,0.63796,0.00016,27.62319]
[1778396779814,31.46,80781.34,0.0,0.63796,0.00016,27.62304]
[1778396779977,31.46,80781.77,0.0,0.63803,0.00016,27.62137]
[1778396785013,31.46,80782.35,0.0,0.63813,0.00016,27.61915]
[1778396785922,31.46,80782.35,0.0,0.63813,0.00016,27.61915]
[1778396786023,31.46,80784.19,0.0,0.63842,0.00016,27.61202]
[1778396791055,31.46,80785.12,0.0,0.63858,0.00016,27.60495]
[1778396796089,31.46,80784.87,0.0,0.63854,0.00016,27.60596]
[1778396802131,31.46,80784.46,0.0,0.63848,0.00016,27.60758]
[1778396808173,31.46,80786.47,0.0,0.6388,0.00016,27.59979]
[1778396813238,31.46,80785.91,0.0,0.63871,0.00016,27.60198]
[1778396818243,31.46,80789.63,0.0,0.63932,0.00016,27.58721]
[1778396823308,31.45,80783.11,0.0,0.63829,0.00016,27.61193]
[1778396831334,31.44,80783.06,0.0,0.63832,0.00016,27.61125]
[1778396833736,31.44,80780.23,0.0,0.63786,0.00016,27.62207]
[1778396834355,31.44,80780.23,0.0,0.63787,0.00016,27.62204]
[1778396840397,31.44,80779.77,0.0,0.6378,0.00016,27.62363]
[1778396845433,31.44,80783.62,0.0,0.63843,0.00016,27.60857]
[1778396851474,31.44,80787.9,0.0,0.63914,0.00016,27.5882]
[1778396853206,31.44,80787.9,0.0,0.63914,0.00016,27.5882]
[1778396853257,31.44,80789.62,0.0,0.63942,0.00016,27.58144]
[1778396853526,31.44,80789.62,0.0,0.63942,0.00016,27.58144]
[1778396853531,31.44,80789.62,0.0,0.63942,0.00016,27.58144]
[1778396854061,31.44,80789.62,0.0,0.63942,0.00016,27.58144]
[1778396854067,31.44,80789.62,0.0,0.63942,0.00016,27.58144]
[1778396856327,31.44,80790.34,0.0,0.63954,0.00016,27.5786]
[1778396856345,31.44,80790.56,0.0,0.63957,0.00016,27.5777]
[1778396861544,31.43,80789.42,0.0,0.63941,0.00016,27.58156]
[1778396866579,31.42,80789.29,0.0,0.63941,0.00016,27.58148]
[1778396871614,31.42,80789.25,0.0,0.63943,0.00016,27.58103]
[1778396873632,31.42,80788.46,0.0,0.63931,0.00016,27.584]
[1778396873660,31.42,80787.38,0.0,0.63913,0.00016,27.5882]
[1778396878666,31.42,80787.38,0.0,0.63914,0.00016,27.5881]
[1778396883730,31.41,80778.73,0.0,0.63774,0.00016,27.6216]
[1778396890753,31.41,80779.72,0.0,0.63791,0.00016,27.61753]
[1778396894921,31.41,80777.69,0.0,0.63759,0.00016,27.62528]
[1778396895022,31.41,80776.99,0.0,0.63747,0.00016,27.62795]
[1778396900822,31.41,80776.36,0.0,0.63738,0.00016,27.63019]
[1778396910889,31.41,80775.7,0.0,0.63728,0.00016,27.63243]
[1778396915927,31.4,80774.16,0.0,0.63705,0.00016,27.63468]
[1778396921381,31.4,80771.7,0.0,0.63666,0.00016,27.64402]
[1778396921443,31.4,80778.77,0.0,0.63781,0.00016,27.61674]
[1778396927005,31.4,80782.41,0.0,0.6384,0.00016,27.60257]
[1778396932045,31.4,80784.62,0.0,0.63876,0.00016,27.59382]
[1778396937080,31.4,80783.29,0.0,0.63855,0.00016,27.59903]
[1778396943122,31.4,80782.58,0.0,0.63843,0.00016,27.60184]
[1778396949164,31.4,80780.93,0.0,0.63816,0.00016,27.60824]
[1778396954230,31.4,80780.73,0.0,0.63814,0.00016,27.60876]
[1778396959234,31.4,80778.12,0.0,0.63773,0.00016,27.6186]
[1778396964300,31.39,80777.1,0.0,0.63757,0.00016,27.62223]
[1778396966072,31.39,80777.1,0.0,0.63758,0.00016,27.62218]
[1778396966283,31.39,80776.73,0.0,0.63752,0.00016,27.62356]
[1778396971318,31.39,80774.44,0.0,0.63717,0.00016,27.62858]
[1778396976191,31.39,80776.78,0.0,0.63756,0.00016,27.61938]
[1778396976290,31.39,80776.78,0.0,0.63756,0.00016,27.61928]
[1778396981390,31.38,80776.78,0.0,0.63757,0.00016,27.61903]
[1778396986426,31.38,80776.12,0.0,0.63747,0.00016,27.62131]
[1778396991460,31.38,80776.4,0.0,0.63753,0.00016,27.61996]
[1778397000523,31.37,80775.75,0.0,0.63744,0.00016,27.62197]
[1778397005558,31.37,80775.66,0.0,0.63744,0.00016,27.62204]
[1778397015627,31.37,80776.49,0.0,0.6376,0.00016,27.61829]
[1778397020663,31.36,80776.66,0.0,0.63763,0.00016,27.61735]
[1778397029726,31.36,80776.55,0.0,0.63764,0.00016,27.61728]
[1778397034792,31.36,80776.87,0.0,0.63771,0.00016,27.61225]
[1778397041807,31.35,80776.87,0.0,0.63773,0.00016,27.61187]
[1778397047851,31.35,80774.71,0.0,0.63739,0.00016,27.61988]
[1778397052891,31.34,80774.63,0.0,0.63739,0.00016,27.61989]
[1778397058935,31.34,80774.17,0.0,0.63733,0.00016,27.62132]
[1778397065009,31.34,80773.49,0.0,0.63723,0.00016,27.62359]
[1778397070010,31.33,80773.49,0.0,0.63724,0.00016,27.62329]
[1778397072067,31.33,80773.49,0.0,0.63724,0.00016,27.62329]
[1778397072121,31.33,80773.08,0.0,0.63718,0.00016,27.62476]
[1778397078067,31.33,80772.19,0.0,0.63705,0.00016,27.62784]
[1778397083101,31.33,80770.15,0.0,0.63673,0.00016,27.63541]
[1778397088135,31.32,80769.82,0.0,0.63668,0.00016,27.6364]
[1778397093171,31.32,80769.0,0.0,0.63657,0.00016,27.63576]
[1778397096306,31.32,80766.61,0.0,0.63619,0.00016,27.64483]
[1778397096342,31.32,80765.84,0.0,0.63607,0.00016,27.64773]
[1778397102234,31.32,80766.71,0.0,0.63621,0.00016,27.64443]
[1778397108471,31.32,80765.27,0.0,0.63597,0.00016,27.64997]
[1778397108573,31.32,80764.99,0.0,0.63592,0.00016,27.65107]
[1778397110507,31.32,80764.99,0.0,0.63592,0.00016,27.65107]
[1778397110596,31.32,80764.99,0.0,0.63592,0.00016,27.65109]
[1778397116632,31.32,80763.74,0.0,0.63572,0.00016,27.6559]
[1778397116659,31.32,80763.74,0.0,0.63572,0.00016,27.65592]
[1778397117201,31.32,80763.74,0.0,0.63572,0.00016,27.65592]
[1778397117647,31.32,80763.74,0.0,0.63572,0.00016,27.65592]
[1778397123381,31.32,80762.46,0.0,0.63551,0.00016,27.66086]
[1778397129423,31.32,80761.85,0.0,0.63541,0.00016,27.66325]
[1778397135502,31.32,80760.09,0.0,0.63512,0.00016,27.67001]
[1778397143521,31.32,80759.77,0.0,0.63506,0.00016,27.67131]
[1778397155644,31.33,80758.81,0.0,0.63491,0.00016,27.67156]
[1778397165712,31.33,80758.71,0.0,0.63489,0.00016,27.67204]
[1778397175782,31.33,80758.49,0.0,0.63485,0.00016,27.67299]
[1778397182794,31.33,80758.27,0.0,0.63481,0.00016,27.6739]
[1778397189843,31.33,80760.21,0.0,0.63513,0.00016,27.66665]
[1778397195922,31.33,80757.61,0.0,0.6347,0.00016,27.67657]
[1778397205992,31.33,80757.62,0.0,0.6347,0.00016,27.67663]
[1778397214015,31.33,80757.74,0.0,0.63473,0.00016,27.67273]
[1778397224086,31.33,80757.79,0.0,0.63473,0.00016,27.67265]
[1778397229124,31.33,80757.79,0.0,0.63473,0.00016,27.6727]
[1778397234159,31.33,80757.79,0.0,0.63473,0.00016,27.67276]
[1778397241208,31.34,80757.79,0.0,0.63472,0.00016,27.67284]
[1778397246274,31.34,80757.57,0.0,0.63469,0.00016,27.67374]
[1778397256344,31.34,80757.42,0.0,0.63466,0.00016,27.67441]
[1778397266414,31.34,80757.42,0.0,0.63465,0.00016,27.67451]
[1778397271418,31.34,80757.49,0.0,0.63468,0.00016,27.67078]
[1778397276484,31.34,80756.04,0.0,0.63444,0.00016,27.67632]
[1778397282496,31.34,80756.04,0.0,0.63444,0.00016,27.67636]
[1778397283740,31.34,80756.04,0.0,0.63444,0.00016,27.67636]
[1778397283790,31.34,80750.86,0.0,0.63359,0.00016,27.6959]
[1778397285517,31.34,80738.0,0.0,0.63148,0.00016,27.74395]
[1778397286557,31.34,80733.17,0.0,0.63069,0.00016,27.76184]
[1778397287622,31.34,80733.17,0.0,0.63069,0.00016,27.76184]
[1778397287744,31.34,80733.17,0.0,0.63069,0.00016,27.76184]
[1778397287798,31.34,80733.17,0.0,0.63069,0.00016,27.76184]
[1778397287820,31.34,80729.68,0.0,0.63011,0.00016,27.7748]
[1778397290657,31.34,80727.13,0.0,0.62969,0.00016,27.78417]
[1778397290758,31.35,80724.21,0.0,0.62921,0.00016,27.79492]
[1778397296627,31.35,80722.35,0.0,0.62889,0.00016,27.80197]
[1778397299856,31.35,80722.35,0.0,0.62889,0.00016,27.80207]
[1778397299957,31.35,80721.96,0.0,0.62882,0.00016,27.80352]
[1778397305656,31.35,80722.51,0.0,0.6289,0.00016,27.80179]
[1778397309684,31.36,80717.51,0.0,0.62808,0.00016,27.81996]
[1778397312705,31.36,80722.73,0.0,0.62893,0.00016,27.80124]
[1778397317740,31.36,80721.97,0.0,0.6288,0.00016,27.80417]
[1778397325796,31.36,80721.91,0.0,0.62877,0.00016,27.80466]
[1778397331838,31.36,80720.81,0.0,0.6286,0.00016,27.80532]
[1778397336907,31.37,80719.89,0.0,0.62844,0.00016,27.80878]
[1778397342915,31.37,80719.66,0.0,0.6284,0.00016,27.80976]
[1778397347950,31.37,80719.75,0.0,0.62841,0.00016,27.80957]
[1778397352986,31.37,80720.67,0.0,0.62855,0.00016,27.80637]
[1778397353724,31.37,80720.67,0.0,0.62855,0.00016,27.80637]
[1778397353748,31.37,80721.9,0.0,0.62875,0.00016,27.80196]
[1778397356021,31.37,80726.94,0.0,0.62958,0.00016,27.78376]
[1778397357050,31.37,80731.67,0.0,0.63035,0.00016,27.76656]
[1778397363657,31.38,80731.65,0.0,0.63033,0.00016,27.76694]
[1778397363758,31.38,80733.04,0.0,0.63056,0.00016,27.76194]
[1778397369637,31.38,80732.94,0.0,0.63053,0.00016,27.76242]
[1778397369726,31.38,80732.35,0.0,0.63043,0.00016,27.7647]
[1778397375144,31.38,80737.03,0.0,0.6312,0.00016,27.74753]
[1778397380179,31.38,80734.37,0.0,0.63075,0.00016,27.75755]
[1778397386222,31.38,80732.89,0.0,0.6305,0.00016,27.76318]
[1778397391257,31.39,80734.13,0.0,0.63071,0.00016,27.75529]
[1778397397342,31.39,80733.48,0.0,0.6306,0.00016,27.7579]
[1778397404348,31.39,80733.48,0.0,0.63059,0.00016,27.758]
[1778397409383,31.39,80734.51,0.0,0.63076,0.00016,27.75428]
[1778397416632,31.39,80734.51,0.0,0.63076,0.00016,27.75428]
[1778397416725,31.39,80734.86,0.0,0.63081,0.00016,27.75307]
[1778397418532,31.39,80734.86,0.0,0.63081,0.00016,27.75308]
[1778397418538,31.39,80734.86,0.0,0.63081,0.00016,27.75309]
[1778397425652,31.39,80735.5,0.0,0.63092,0.00016,27.75075]
[1778397425759,31.39,80735.59,0.0,0.63093,0.00016,27.75048]
[1778397428792,31.39,80735.59,0.0,0.63093,0.00016,27.75049]
[1778397428839,31.39,80730.63,0.0,0.63012,0.00016,27.76867]
[1778397431548,31.39,80738.64,0.0,0.63142,0.00016,27.73931]
[1778397436583,31.39,80738.67,0.0,0.63142,0.00016,27.73937]
[1778397440957,31.4,80740.61,0.0,0.63174,0.00016,27.73222]
[1778397441058,31.39,80742.89,0.0,0.63211,0.00016,27.72368]
[1778397446653,31.39,80741.97,0.0,0.63197,0.00016,27.7269]
[1778397451688,31.39,80742.12,0.0,0.63202,0.00016,27.72267]
[1778397457773,31.39,80742.55,0.0,0.63209,0.00016,27.72107]
[1778397463772,31.39,80742.29,0.0,0.63204,0.00016,27.72209]
[1778397468807,31.39,80740.44,0.0,0.63174,0.00016,27.72886]
[1778397472835,31.39,80746.59,0.0,0.63275,0.00016,27.70598]
[1778397477658,31.39,80748.18,0.0,0.63301,0.00016,27.70004]
[1778397477913,31.39,80750.07,0.0,0.63331,0.00016,27.69309]
[1778397482905,31.39,80755.88,0.0,0.63426,0.00016,27.6713]
[1778397487983,31.39,80755.86,0.0,0.63425,0.00016,27.67144]
[1778397493982,31.39,80757.06,0.0,0.63444,0.00016,27.66699]
[1778397498054,31.39,80762.36,0.0,0.63532,0.00016,27.64666]
[1778397507073,31.39,80762.31,0.0,0.6353,0.00016,27.64703]
[1778397514123,31.39,80762.22,0.0,0.6353,0.00016,27.64401]
[1778397525199,31.4,80762.07,0.0,0.63526,0.00016,27.64483]
[1778397530234,31.4,80761.02,0.0,0.63509,0.00016,27.64892]
[1778397538335,31.4,80760.76,0.0,0.63504,0.00016,27.65007]
[1778397544333,31.4,80761.6,0.0,0.63517,0.00016,27.64701]
[1778397550381,31.4,80760.71,0.0,0.63502,0.00016,27.65051]
[1778397555011,31.4,80759.25,0.0,0.63477,0.00016,27.65628]
[1778397555113,31.41,80758.11,0.0,0.63458,0.00016,27.66074]
[1778397562221,31.41,80758.27,0.0,0.6346,0.00016,27.66042]
[1778397562459,31.41,80758.8,0.0,0.63468,0.00016,27.65857]
[1778397567495,31.41,80753.77,0.0,0.63386,0.00016,27.67755]
[1778397568222,31.41,80753.77,0.0,0.63386,0.00016,27.67755]
[1778397568547,31.41,80749.41,0.0,0.63315,0.00016,27.69387]
[1778397574544,31.41,80746.95,0.0,0.63275,0.00016,27.69973]
[1778397575347,31.41,80746.95,0.0,0.63275,0.00016,27.69973]
[1778397575550,31.41,80747.01,0.0,0.63275,0.00016,27.69963]
[1778397580585,31.42,80747.01,0.0,0.63273,0.00016,27.70022]
[1778397585622,31.43,80741.77,0.0,0.63185,0.00016,27.72021]
[1778397590657,31.43,80740.16,0.0,0.63157,0.00016,27.72669]
[1778397595699,31.44,80739.25,0.0,0.6314,0.00016,27.73055]
[1778397600735,31.44,80739.74,0.0,0.63146,0.00016,27.72919]
[1778397606779,31.45,80741.86,0.0,0.63179,0.00016,27.72183]
[1778397611815,31.45,80741.32,0.0,0.63169,0.00016,27.7242]
[1778397613162,31.45,80741.32,0.0,0.63169,0.00016,27.7242]
[1778397613255,31.45,80739.54,0.0,0.63139,0.00016,27.73091]
[1778397618900,31.46,80743.38,0.0,0.632,0.00016,27.71712]
[1778397624366,31.46,80743.38,0.0,0.63199,0.00016,27.71748]
[1778397624468,31.46,80748.3,0.0,0.63279,0.00016,27.69932]
[1778397627362,31.46,80748.3,0.0,0.63278,0.00016,27.69946]
[1778397627927,31.46,80750.79,0.0,0.63318,0.00016,27.69026]
[1778397634976,31.47,80755.91,0.0,0.634,0.00016,27.66819]
[1778397635485,31.47,80755.91,0.0,0.634,0.00016,27.66819]
[1778397635983,31.47,80758.85,0.0,0.63448,0.00016,27.65721]
[1778397644039,31.48,80761.23,0.0,0.63484,0.00016,27.64882]
[1778397649110,31.48,80763.34,0.0,0.63518,0.00016,27.641]
[1778397656123,31.47,80762.8,0.0,0.63511,0.00016,27.64265]
[1778397662165,31.47,80761.37,0.0,0.63488,0.00016,27.64783]
[1778397667202,31.47,80760.78,0.0,0.6348,0.00016,27.64987]
[1778397673243,31.47,80761.69,0.0,0.63495,0.00016,27.64625]
[1778397678278,31.47,80761.19,0.0,0.63488,0.00016,27.64799]
[1778397683312,31.47,80760.8,0.0,0.63482,0.00016,27.64931]
[1778397687340,31.46,80765.62,0.0,0.6356,0.00016,27.63097]
[1778397693382,31.46,80764.85,0.0,0.6355,0.00016,27.63028]
[1778397698417,31.46,80763.38,0.0,0.63526,0.00016,27.63578]
[1778397706473,31.46,80761.65,0.0,0.63499,0.00016,27.64218]
[1778397711509,31.46,80765.71,0.0,0.63565,0.00016,27.62658]
[1778397717553,31.45,80767.34,0.0,0.63593,0.00016,27.61996]
[1778397722588,31.45,80770.36,0.0,0.63644,0.00016,27.60793]
[1778397727624,31.44,80775.76,0.0,0.63734,0.00016,27.58663]
[1778397732657,31.44,80776.05,0.0,0.63741,0.00016,27.58497]
[1778397735678,31.43,80781.37,0.0,0.63829,0.00016,27.56409]
[1778397740715,31.43,80784.37,0.0,0.63879,0.00016,27.55194]
[1778397741720,31.43,80791.3,0.0,0.63992,0.00016,27.52476]
[1778397743734,31.43,80794.29,0.0,0.64041,0.00016,27.51285]
[1778397749813,31.42,80792.0,0.0,0.64005,0.00016,27.52141]
[1778397756825,31.42,80792.0,0.0,0.64009,0.00016,27.51734]
[1778397759882,31.42,80786.65,0.0,0.63923,0.00016,27.53806]
[1778397764884,31.41,80784.97,0.0,0.63897,0.00016,27.54423]
[1778397769746,31.41,80782.76,0.0,0.63863,0.00016,27.55254]
[1778397769953,31.41,80782.0,0.0,0.63851,0.00016,27.55542]
[1778397774954,31.4,80780.22,0.0,0.63823,0.00016,27.56193]
[1778397780025,31.4,80779.69,0.0,0.63816,0.00016,27.56359]
[1778397785026,31.4,80779.49,0.0,0.63814,0.00016,27.56396]
[1778397790095,31.39,80774.31,0.0,0.63732,0.00016,27.58359]
[1778397795100,31.39,80776.17,0.0,0.63764,0.00016,27.57593]
[1778397800165,31.38,80778.63,0.0,0.63806,0.00016,27.5658]
[1778397803246,31.38,80779.0,0.0,0.63813,0.00016,27.56427]
[1778397803348,31.38,80779.0,0.0,0.63813,0.00016,27.56406]
[1778397805311,31.38,80779.0,0.0,0.63813,0.00016,27.56406]
[1778397805412,31.38,80780.65,0.0,0.63841,0.00016,27.55745]
[1778397812269,31.37,80783.58,0.0,0.63893,0.00016,27.54182]
[1778397816411,31.37,80784.49,0.0,0.63908,0.00016,27.53817]
[1778397816513,31.37,80784.66,0.0,0.63912,0.00016,27.53722]
[1778397825361,31.36,80785.76,0.0,0.63933,0.00016,27.53204]
[1778397830376,31.35,80787.48,0.0,0.63963,0.00016,27.52479]
[1778397835431,31.35,80785.19,0.0,0.63927,0.00016,27.53327]
[1778397837817,31.35,80781.75,0.0,0.63872,0.00016,27.5465]
[1778397838452,31.34,80781.36,0.0,0.63866,0.00016,27.5479]
[1778397842617,31.34,80780.72,0.0,0.63858,0.00016,27.54995]
[1778397843487,31.34,80777.48,0.0,0.63805,0.00016,27.56244]
[1778397848522,31.33,80776.11,0.0,0.63785,0.00016,27.56716]
[1778397854564,31.33,80776.98,0.0,0.63802,0.00016,27.56306]
[1778397859600,31.32,80776.99,0.0,0.63805,0.00016,27.56242]
[1778397866649,31.31,80777.04,0.0,0.63809,0.00016,27.56143]
[1778397868207,31.31,80777.04,0.0,0.63809,0.00016,27.56143]
[1778397868245,31.31,80777.12,0.0,0.63811,0.00016,27.5609]
[1778397873697,31.3,80776.69,0.0,0.63807,0.00016,27.55851]
[1778397877391,31.3,80776.69,0.0,0.63807,0.00016,27.55851]
[1778397877493,31.3,80776.72,0.0,0.63809,0.00016,27.55798]
[1778397882446,31.3,80776.95,0.0,0.63814,0.00016,27.55678]
[1778397882547,31.3,80776.93,0.0,0.63815,0.00016,27.55666]
[1778397890801,31.29,80776.85,0.0,0.63816,0.00016,27.55621]
[1778397896397,31.29,80777.14,0.0,0.63822,0.00016,27.5549]
[1778397896498,31.28,80777.09,0.0,0.63822,0.00016,27.55473]
[1778397901896,31.28,80778.61,0.0,0.63849,0.00016,27.54836]
[1778397906931,31.27,80779.64,0.0,0.63867,0.00016,27.54391]
[1778397910817,31.27,80778.38,0.0,0.63848,0.00016,27.54859]
[1778397910959,31.27,80777.66,0.0,0.63836,0.00016,27.55131]
[1778397917001,31.27,80776.08,0.0,0.63813,0.00016,27.55694]
[1778397922036,31.26,80775.39,0.0,0.63803,0.00016,27.5592]
[1778397927070,31.26,80774.9,0.0,0.63797,0.00016,27.56068]
[1778397933231,31.25,80774.69,0.0,0.63796,0.00016,27.55768]
[1778397933272,31.25,80774.69,0.0,0.63796,0.00016,27.55768]
[1778397934212,31.25,80774.37,0.0,0.63791,0.00016,27.55881]
[1778397934221,31.25,80775.18,0.0,0.63804,0.00016,27.55566]
[1778397941327,31.25,80775.11,0.0,0.63804,0.00016,27.55574]
[1778397941428,31.25,80774.23,0.0,0.6379,0.00016,27.55905]
[1778397947215,31.25,80772.83,0.0,0.63768,0.00016,27.5643]
[1778397953255,31.25,80771.42,0.0,0.63746,0.00016,27.56955]
[1778397959298,31.24,80769.21,0.0,0.63711,0.00016,27.57773]
[1778397968362,31.24,80767.15,0.0,0.6368,0.00016,27.58509]
[1778397973396,31.23,80765.48,0.0,0.63654,0.00016,27.59118]
[1778397981431,31.23,80765.53,0.0,0.63657,0.00016,27.59042]
[1778397987494,31.22,80763.25,0.0,0.63621,0.00016,27.59876]
[1778397992529,31.22,80762.8,0.0,0.63617,0.00016,27.59659]
[1778397996651,31.22,80762.72,0.0,0.63616,0.00016,27.59667]
[1778397997202,31.22,80762.72,0.0,0.63616,0.00016,27.59667]
[1778397997239,31.22,80762.72,0.0,0.63616,0.00016,27.59667]
[1778397997568,31.21,80763.86,0.0,0.63636,0.00016,27.59209]
[1778397998575,31.21,80785.17,0.0,0.63984,0.00016,27.50887]
[1778397999582,31.21,80794.0,0.0,0.64128,0.00016,27.47376]
[1778398005624,31.21,80796.27,0.0,0.64166,0.00016,27.4645]
[1778398010659,31.21,80790.04,0.0,0.64065,0.00016,27.48919]
[1778398015694,31.21,80787.12,0.0,0.64018,0.00016,27.50056]
[1778398021738,31.21,80781.81,0.0,0.63933,0.00016,27.52127]
[1778398026771,31.2,80778.63,0.0,0.63881,0.00016,27.53355]
[1778398031812,31.2,80776.72,0.0,0.63851,0.00016,27.5408]
[1778398036841,31.2,80775.74,0.0,0.63836,0.00016,27.54441]
[1778398041858,31.2,80774.59,0.0,0.63818,0.00016,27.54868]
[1778398047918,31.19,80773.95,0.0,0.63809,0.00016,27.55089]
[1778398053960,31.19,80773.95,0.0,0.63811,0.00016,27.54706]
[1778398061999,31.19,80774.06,0.0,0.63815,0.00016,27.54624]
[1778398067678,31.18,80779.16,0.0,0.63899,0.00016,27.52605]
[1778398067688,31.18,80779.16,0.0,0.63899,0.00016,27.52605]
[1778398068058,31.18,80779.96,0.0,0.63912,0.00016,27.5228]
[1778398070072,31.18,80774.9,0.0,0.6383,0.00016,27.54254]
[1778398075107,31.18,80775.45,0.0,0.6384,0.00016,27.54005]
[1778398077732,31.18,80775.64,0.0,0.63844,0.00016,27.53924]
[1778398078127,31.18,80776.04,0.0,0.63851,0.00016,27.53754]
[1778398080772,31.18,80776.34,0.0,0.63856,0.00016,27.5363]
[1778398081150,31.18,80776.36,0.0,0.63857,0.00016,27.5361]
[1778398087191,31.17,80774.54,0.0,0.63828,0.00016,27.54284]
[1778398092210,31.17,80775.8,0.0,0.6385,0.00016,27.53759]
[1778398101289,31.16,80776.12,0.0,0.63857,0.00016,27.5358]
[1778398107331,31.16,80778.08,0.0,0.63891,0.00016,27.52777]
[1778398112366,31.16,80779.53,0.0,0.63917,0.00016,27.51828]
[1778398117402,31.16,80779.08,0.0,0.6391,0.00016,27.51982]
[1778398122421,31.15,80778.7,0.0,0.63905,0.00016,27.52108]
[1778398128477,31.15,80778.7,0.0,0.63906,0.00016,27.5208]
[1778398134520,31.15,80777.73,0.0,0.63892,0.00016,27.52428]
[1778398139555,31.14,80777.22,0.0,0.63884,0.00016,27.52604]
[1778398144590,31.14,80774.93,0.0,0.63848,0.00016,27.53476]
[1778398151624,31.14,80775.48,0.0,0.63858,0.00016,27.53223]
[1778398156675,31.14,80777.26,0.0,0.63888,0.00016,27.52497]
[1778398161694,31.13,80777.19,0.0,0.63888,0.00016,27.525]
[1778398166741,31.13,80777.19,0.0,0.63889,0.00016,27.52475]
[1778398171764,31.13,80782.62,0.0,0.6398,0.00016,27.49953]
[1778398176811,31.13,80782.62,0.0,0.63981,0.00016,27.49929]
[1778398181834,31.12,80787.56,0.0,0.64063,0.00016,27.47943]
[1778398183424,31.12,80787.56,0.0,0.64063,0.00016,27.47943]
[1778398183523,31.12,80787.56,0.0,0.64063,0.00016,27.47934]
[1778398189456,31.12,80788.31,0.0,0.64076,0.00016,27.47621]
[1778398189461,31.12,80788.31,0.0,0.64076,0.00016,27.47621]
[1778398189557,31.12,80788.7,0.0,0.64083,0.00016,27.47452]
[1778398197961,31.12,80789.07,0.0,0.6409,0.00016,27.47268]
[1778398212065,31.11,80790.71,0.0,0.64119,0.00016,27.4655]
[1778398217097,31.11,80791.93,0.0,0.6414,0.00016,27.46039]
[1778398222117,31.11,80792.14,0.0,0.64144,0.00016,27.45933]
[1778398225103,31.11,80791.06,0.0,0.64127,0.00016,27.46358]
[1778398225179,31.11,80787.73,0.0,0.64073,0.00016,27.47685]
[1778398229146,31.1,80787.72,0.0,0.64073,0.00016,27.47673]
[1778398229148,31.1,80787.72,0.0,0.64073,0.00016,27.47673]
[1778398229221,31.1,80786.88,0.0,0.6406,0.00016,27.48002]
[1778398230547,31.1,80786.88,0.0,0.6406,0.00016,27.48002]
[1778398230550,31.1,80786.88,0.0,0.6406,0.00016,27.48002]
[1778398230639,31.1,80786.88,0.0,0.6406,0.00016,27.47991]
[1778398236230,31.1,80785.23,0.0,0.64035,0.00016,27.4827]
[1778398241265,31.1,80783.32,0.0,0.64005,0.00016,27.49006]
[1778398251338,31.09,80781.46,0.0,0.63976,0.00016,27.49696]
[1778398262401,31.09,80779.5,0.0,0.63947,0.00016,27.50416]
[1778398272489,31.08,80779.55,0.0,0.63949,0.00016,27.50344]
[1778398278531,31.08,80779.4,0.0,0.63948,0.00016,27.50373]
[1778398288597,31.08,80779.16,0.0,0.63946,0.00016,27.50418]
[1778398295650,31.07,80778.59,0.0,0.6394,0.00016,27.5025]
[1778398300684,31.07,80778.45,0.0,0.63938,0.00016,27.5028]
[1778398305720,31.07,80778.41,0.0,0.63939,0.00016,27.50271]
[1778398311761,31.06,80778.31,0.0,0.63938,0.00016,27.50281]
[1778398317804,31.06,80778.48,0.0,0.63942,0.00016,27.50185]
[1778398322840,31.06,80781.58,0.0,0.63994,0.00016,27.48932]
[1778398323052,31.06,80781.58,0.0,0.63994,0.00016,27.48932]
[1778398323848,31.06,80785.3,0.0,0.64055,0.00016,27.47447]
[1778398329888,31.06,80780.12,0.0,0.63971,0.00016,27.49487]
[1778398335933,31.05,80779.26,0.0,0.63958,0.00016,27.49801]
[1778398340942,31.05,80778.48,0.0,0.63946,0.00016,27.50089]
[1778398340950,31.05,80778.48,0.0,0.63946,0.00016,27.50089]
[1778398340969,31.05,80778.28,0.0,0.63943,0.00016,27.50162]
[1778398349024,31.05,80778.47,0.0,0.63947,0.00016,27.50041]
[1778398363123,31.04,80778.17,0.0,0.63947,0.00016,27.49719]
[1778398368157,31.04,80778.17,0.0,0.63949,0.00016,27.49686]
[1778398373259,31.03,80778.11,0.0,0.63949,0.00016,27.49677]
[1778398380241,31.03,80778.11,0.0,0.63951,0.00016,27.4963]
[1778398385279,31.02,80780.48,0.0,0.63991,0.00016,27.48656]
[1778398390315,31.02,80780.25,0.0,0.63988,0.00016,27.4872]
[1778398395350,31.02,80780.19,0.0,0.63988,0.00016,27.48719]
[1778398401973,31.02,80779.91,0.0,0.63984,0.00016,27.48811]
[1778398402019,31.02,80779.91,0.0,0.63984,0.00016,27.48811]
[1778398402938,31.02,80779.91,0.0,0.63984,0.00016,27.48811]
[1778398403024,31.02,80779.53,0.0,0.63979,0.00016,27.48945]
[1778398405243,31.02,80779.14,0.0,0.63972,0.00016,27.491]
[1778398406006,31.02,80779.14,0.0,0.63972,0.00016,27.491]
[1778398406013,31.02,80779.14,0.0,0.63972,0.00016,27.491]
[1778398405269,31.02,80779.14,0.0,0.63972,0.00016,27.49091]
[1778398406095,31.01,80779.14,0.0,0.63973,0.00016,27.49087]
[1778398411462,31.01,80779.14,0.0,0.63975,0.00016,27.48712]
[1778398417504,31.01,80778.82,0.0,0.6397,0.00016,27.48816]
[1778398423611,31.01,80778.56,0.0,0.63967,0.00016,27.48899]
[1778398432611,31.01,80778.31,0.0,0.63964,0.00016,27.48969]
[1778398434720,31.01,80778.2,0.0,0.63962,0.00016,27.4901]
[1778398434777,31.01,80778.2,0.0,0.63962,0.00016,27.4901]
[1778398434817,31.01,80779.51,0.0,0.63984,0.00016,27.48486]
[1778398435456,31.01,80779.51,0.0,0.63984,0.00016,27.48486]
[1778398435632,31.0,80779.51,0.0,0.63984,0.00016,27.48483]
[1778398437472,31.0,80776.16,0.0,0.63929,0.00016,27.49812]
[1778398437646,31.0,80774.56,0.0,0.63903,0.00016,27.50442]
[1778398442682,31.0,80772.65,0.0,0.63872,0.00016,27.51175]
[1778398443546,31.0,80772.65,0.0,0.63872,0.00016,27.51175]
[1778398443752,31.0,80772.63,0.0,0.63872,0.00016,27.51179]
[1778398449730,31.0,80773.27,0.0,0.63884,0.00016,27.50898]
[1778398454765,31.0,80773.56,0.0,0.63889,0.00016,27.5076]
[1778398463893,30.99,80774.63,0.0,0.63909,0.00016,27.50294]
[1778398469871,30.99,80775.56,0.0,0.63925,0.00016,27.49901]
[1778398475913,30.99,80775.68,0.0,0.63929,0.00016,27.49477]
[1778398481954,30.99,80775.95,0.0,0.63934,0.00016,27.49348]
[1778398486989,30.98,80776.36,0.0,0.63942,0.00016,27.49167]
[1778398493371,30.98,80775.84,0.0,0.63934,0.00016,27.49366]
[1778398494103,30.98,80775.72,0.0,0.63932,0.00016,27.49395]
[1778398496442,30.98,80775.72,0.0,0.63932,0.00016,27.49395]
[1778398496521,30.98,80775.72,0.0,0.63933,0.00016,27.49387]
[1778398502094,30.98,80776.42,0.0,0.63945,0.00016,27.49088]
[1778398511157,30.98,80776.57,0.0,0.63949,0.00016,27.48997]
[1778398519214,30.97,80776.92,0.0,0.63955,0.00016,27.48829]
[1778398524313,30.97,80777.12,0.0,0.63959,0.00016,27.4873]
[1778398534383,30.97,80777.27,0.0,0.63965,0.00016,27.48275]
[1778398540361,30.96,80777.48,0.0,0.63969,0.00016,27.48165]
[1778398547101,30.96,80777.47,0.0,0.6397,0.00016,27.48151]
[1778398547106,30.96,80777.47,0.0,0.6397,0.00016,27.48137]
[1778398553458,30.96,80777.6,0.0,0.63974,0.00016,27.48058]
[1778398557241,30.96,80777.61,0.0,0.63974,0.00016,27.48049]
[1778398557275,30.96,80777.61,0.0,0.63975,0.00016,27.48035]
[1778398563307,30.96,80777.61,0.0,0.63975,0.00016,27.48016]
[1778398563528,30.95,80777.92,0.0,0.63981,0.00016,27.47882]
[1778398566441,30.95,80778.0,0.0,0.63982,0.00016,27.47841]
[1778398566448,30.95,80778.0,0.0,0.63982,0.00016,27.47841]
[1778398566549,30.95,80777.94,0.0,0.63982,0.00016,27.4786]
[1778398574663,30.95,80777.32,0.0,0.63973,0.00016,27.48068]
[1778398582661,30.95,80773.09,0.0,0.63905,0.00016,27.49706]
[1778398588705,30.94,80771.6,0.0,0.63882,0.00016,27.50263]
[1778398591702,30.94,80770.13,0.0,0.63858,0.00016,27.50834]
[1778398591709,30.94,80770.13,0.0,0.63858,0.00016,27.50834]
[1778398591724,30.94,80769.57,0.0,0.6385,0.00016,27.50697]
[1778398596759,30.94,80768.18,0.0,0.63828,0.00016,27.51221]
[1778398604873,30.93,80767.96,0.0,0.63826,0.00016,27.51271]
[1778398613878,30.93,80769.71,0.0,0.63856,0.00016,27.5054]
[1778398614943,30.93,80774.23,0.0,0.63931,0.00016,27.48739]
[1778398620253,30.93,80774.2,0.0,0.63931,0.00016,27.48739]
[1778398620261,30.93,80774.41,0.0,0.63935,0.00016,27.48648]
[1778398625962,30.93,80775.18,0.0,0.63949,0.00016,27.48318]
[1778398628415,30.93,80775.18,0.0,0.63949,0.00016,27.48318]
[1778398628426,30.92,80775.32,0.0,0.63951,0.00016,27.48254]
[1778398634018,30.92,80775.91,0.0,0.63962,0.00016,27.47996]
[1778398639054,30.92,80776.03,0.0,0.63964,0.00016,27.47929]
[1778398645153,30.92,80775.42,0.0,0.63955,0.00016,27.48148]
[1778398651137,30.92,80775.42,0.0,0.63958,0.00016,27.4777]
[1778398658186,30.91,80776.18,0.0,0.63971,0.00016,27.47439]
[1778398663221,30.91,80777.18,0.0,0.63989,0.00016,27.47021]
[1778398668257,30.91,80777.25,0.0,0.6399,0.00016,27.46974]
[1778398674300,30.91,80777.26,0.0,0.63991,0.00016,27.46948]
[1778398676313,30.91,80782.73,0.0,0.64082,0.00016,27.4475]
[1778398681349,30.91,80782.13,0.0,0.64072,0.00016,27.44983]
[1778398686383,30.91,80781.55,0.0,0.64063,0.00016,27.45209]
[1778398691418,30.91,80782.11,0.0,0.64072,0.00016,27.44979]
[1778398696453,30.91,80781.25,0.0,0.64058,0.00016,27.4532]
[1778398701488,30.9,80779.36,0.0,0.64027,0.00016,27.46074]
[1778398706523,30.9,80779.35,0.0,0.64027,0.00016,27.4607]
[1778398711562,30.9,80778.7,0.0,0.64018,0.00016,27.45967]
[1778398718613,30.9,80778.69,0.0,0.64019,0.00016,27.45956]
[1778398724653,30.9,80778.71,0.0,0.6402,0.00016,27.45934]
[1778398729691,30.9,80778.63,0.0,0.64019,0.00016,27.45953]
[1778398734735,30.9,80777.99,0.0,0.64009,0.00016,27.46196]
[1778398739769,30.9,80777.91,0.0,0.64008,0.00016,27.46213]
[1778398744804,30.89,80777.8,0.0,0.64007,0.00016,27.46242]
[1778398750847,30.89,80777.72,0.0,0.64006,0.00016,27.46254]
[1778398755937,30.89,80777.5,0.0,0.64003,0.00016,27.46325]
[1778398761954,30.89,80777.62,0.0,0.64006,0.00016,27.46256]
[1778398763939,30.89,80772.61,0.0,0.63924,0.00017,27.48253]
[1778398768973,30.89,80770.42,0.0,0.63888,0.00017,27.49119]
[1778398776078,30.89,80769.11,0.0,0.63868,0.00017,27.49279]
[1778398782067,30.89,80769.11,0.0,0.63868,0.00017,27.49274]
[1778398792133,30.89,80770.71,0.0,0.63895,0.00017,27.48629]
[1778398797172,30.89,80773.17,0.0,0.63936,0.00017,27.47641]
[1778398802205,30.88,80776.77,0.0,0.63996,0.00017,27.46183]
[1778398807241,30.88,80776.17,0.0,0.63987,0.00017,27.46401]
[1778398816359,30.88,80775.72,0.0,0.63981,0.00017,27.46542]
[1778398822347,30.88,80773.78,0.0,0.6395,0.00017,27.47289]
[1778398831410,30.87,80773.83,0.0,0.63954,0.00017,27.46872]
[1778398836500,30.87,80774.53,0.0,0.63966,0.00017,27.46569]
[1778398846571,30.86,80774.44,0.0,0.63966,0.00017,27.46561]
[1778398856641,30.86,80774.28,0.0,0.63965,0.00017,27.4658]
[1778398862627,30.86,80774.17,0.0,0.63965,0.00017,27.46597]
[1778398872701,30.85,80774.09,0.0,0.63965,0.00017,27.46585]
[1778398874712,30.85,80780.64,0.0,0.64073,0.00017,27.43949]
[1778398882768,30.85,80780.17,0.0,0.64066,0.00017,27.44119]
[1778398887803,30.85,80777.14,0.0,0.64017,0.00017,27.45326]
[1778398893844,30.85,80777.12,0.0,0.64018,0.00017,27.44965]
[1778398895317,30.85,80777.12,0.0,0.64018,0.00017,27.44965]
[1778398895417,30.85,80777.23,0.0,0.6402,0.00017,27.44916]
[1778398905928,30.85,80776.49,0.0,0.64009,0.00017,27.45187]
[1778398911970,30.84,80776.89,0.0,0.64016,0.00017,27.45011]
[1778398917062,30.84,80776.46,0.0,0.6401,0.00017,27.45171]
[1778398923049,30.84,80775.74,0.0,0.63998,0.00017,27.45444]
[1778398926781,30.84,80774.61,0.0,0.6398,0.00017,27.45888]
[1778398926790,30.84,80774.61,0.0,0.6398,0.00017,27.45888]
[1778398927137,30.84,80774.04,0.0,0.63971,0.00017,27.46113]
[1778398927847,30.84,80774.04,0.0,0.63971,0.00017,27.46113]
[1778398927948,30.84,80774.04,0.0,0.63971,0.00017,27.4611]
[1778398933120,30.84,80770.72,0.0,0.63917,0.00017,27.47417]
[1778398938152,30.84,80770.25,0.0,0.6391,0.00017,27.47583]
[1778398944196,30.83,80769.24,0.0,0.63894,0.00017,27.47958]
[1778398946026,30.83,80768.85,0.0,0.63888,0.00017,27.48113]
[1778398946125,30.83,80768.77,0.0,0.63886,0.00017,27.48145]
[1778398948051,30.83,80768.77,0.0,0.63886,0.00017,27.48144]
[1778398948052,30.83,80768.77,0.0,0.63886,0.00017,27.48144]
[1778398948517,30.83,80768.77,0.0,0.63886,0.00017,27.48144]
[1778398948526,30.83,80768.77,0.0,0.63886,0.00017,27.48144]
[1778398948226,30.83,80768.77,0.0,0.63886,0.00017,27.48144]
[1778398949231,30.83,80768.91,0.0,0.63889,0.00017,27.48088]
[1778398956207,30.83,80768.91,0.0,0.63889,0.00017,27.48088]
[1778398956254,30.83,80768.54,0.0,0.63884,0.00017,27.47879]
[1778398962327,30.83,80768.91,0.0,0.6389,0.00017,27.47728]
[1778398967418,30.83,80770.34,0.0,0.63914,0.00017,27.47157]
[1778398977488,30.83,80770.21,0.0,0.63912,0.00017,27.47207]
[1778398984481,30.83,80770.12,0.0,0.63911,0.00017,27.47241]
[1778398991589,30.83,80770.09,0.0,0.6391,0.00017,27.47252]
[1778398999586,30.83,80769.12,0.0,0.63895,0.00017,27.47609]
[1778399009655,30.83,80768.36,0.0,0.63884,0.00017,27.47864]
[1778399021740,30.82,80767.45,0.0,0.63873,0.00017,27.47819]
[1778399027788,30.82,80768.24,0.0,0.63887,0.00017,27.47478]
[1778399032875,30.82,80769.29,0.0,0.63905,0.00017,27.47038]
[1778399039641,30.81,80770.95,0.0,0.63933,0.00017,27.46365]
[1778399039724,30.81,80771.42,0.0,0.63941,0.00017,27.46167]
[1778399049943,30.81,80771.24,0.0,0.63939,0.00017,27.46215]
[1778399063085,30.81,80773.51,0.0,0.63978,0.00017,27.45282]
[1778399067247,30.81,80773.51,0.0,0.63978,0.00017,27.45278]
[1778399067326,30.81,80773.81,0.0,0.63983,0.00017,27.45156]
[1778399073155,30.81,80774.13,0.0,0.6399,0.00017,27.44665]
[1778399083227,30.81,80774.26,0.0,0.63993,0.00017,27.44601]
[1778399087336,30.81,80774.26,0.0,0.63993,0.00017,27.44599]
[1778399087669,30.81,80774.26,0.0,0.63993,0.00017,27.44599]
[1778399089218,30.81,80781.12,0.0,0.64106,0.00017,27.41832]
[1778399090226,30.81,80786.72,0.0,0.64199,0.00017,27.39561]
[1778399095262,30.81,80788.42,0.0,0.64226,0.00017,27.38883]
[1778399098496,30.81,80788.42,0.0,0.64226,0.00017,27.38883]
[1778399098497,30.81,80788.42,0.0,0.64226,0.00017,27.38883]
[1778399098597,30.81,80788.05,0.0,0.6422,0.00017,27.39046]
[1778399103370,30.81,80778.84,0.0,0.64067,0.00017,27.42791]
[1778399107957,30.81,80778.69,0.0,0.64065,0.00017,27.42853]
[1778399107959,30.81,80778.69,0.0,0.64065,0.00017,27.42853]
[1778399108352,30.81,80776.53,0.0,0.64029,0.00017,27.43723]
[1778399108951,30.81,80776.53,0.0,0.64029,0.00017,27.43723]
[1778399109359,30.81,80773.54,0.0,0.63979,0.00017,27.44925]
[1778399110681,30.81,80773.54,0.0,0.63979,0.00017,27.44925]
[1778399111372,30.81,80770.63,0.0,0.63931,0.00017,27.4609]
[1778399118421,30.81,80769.06,0.0,0.63905,0.00017,27.46716]
[1778399123517,30.81,80768.08,0.0,0.63889,0.00017,27.47108]
[1778399129498,30.81,80766.96,0.0,0.6387,0.00017,27.47555]
[1778399139565,30.81,80766.86,0.0,0.6387,0.00017,27.47246]
[1778399145612,30.81,80765.63,0.0,0.63849,0.00017,27.47739]
[1778399146618,30.81,80770.85,0.0,0.63936,0.00017,27.45662]
[1778399151652,30.81,80772.12,0.0,0.63956,0.00017,27.45166]
[1778399156687,30.81,80772.8,0.0,0.63967,0.00017,27.44904]
[1778399162730,30.81,80773.1,0.0,0.63971,0.00017,27.44797]
[1778399170786,30.82,80774.53,0.0,0.63995,0.00017,27.4424]
[1778399175820,30.82,80775.07,0.0,0.64003,0.00017,27.44032]
[1778399181864,30.82,80775.38,0.0,0.64008,0.00017,27.43917]
[1778399187904,30.82,80775.72,0.0,0.64013,0.00017,27.4379]
[1778399193001,30.82,80777.55,0.0,0.64045,0.00017,27.42708]
[1778399196012,30.82,80778.35,0.0,0.64058,0.00017,27.4239]
[1778399196013,30.82,80778.35,0.0,0.64058,0.00017,27.4239]
[1778399196014,30.82,80779.8,0.0,0.64082,0.00017,27.41807]
[1778399200099,30.82,80780.35,0.0,0.6409,0.00017,27.41593]
[1778399200333,30.82,80780.35,0.0,0.6409,0.00017,27.41593]
[1778399200432,30.82,80788.56,0.0,0.64226,0.00017,27.38265]
[1778399204017,30.82,80788.27,0.0,0.6422,0.00017,27.38402]
[1778399212073,30.82,80789.01,0.0,0.64232,0.00017,27.38122]
[1778399218116,30.83,80784.23,0.0,0.64152,0.00017,27.40079]
[1778399223212,30.83,80783.14,0.0,0.64134,0.00017,27.4053]
[1778399229192,30.83,80782.62,0.0,0.64125,0.00017,27.40751]
[1778399238255,30.83,80782.01,0.0,0.64114,0.00017,27.41012]
[1778399243356,30.83,80780.96,0.0,0.64097,0.00017,27.41444]
[1778399250340,30.83,80784.82,0.0,0.6416,0.00017,27.39893]
[1778399261414,30.83,80787.09,0.0,0.64198,0.00017,27.38633]
[1778399271484,30.83,80785.74,0.0,0.64176,0.00017,27.39196]
[1778399279544,30.83,80782.2,0.0,0.64117,0.00017,27.4064]
[1778399289612,30.84,80782.06,0.0,0.64114,0.00017,27.40709]
[1778399299685,30.84,80780.81,0.0,0.64093,0.00017,27.41227]
[1778399308747,30.84,80780.23,0.0,0.64083,0.00017,27.4147]
[1778399313846,30.84,80779.34,0.0,0.64069,0.00017,27.4148]
[1778399320832,30.84,80779.08,0.0,0.64065,0.00017,27.41591]
[1778399325868,30.84,80777.99,0.0,0.64047,0.00017,27.42033]
[1778399330901,30.84,80780.33,0.0,0.64085,0.00017,27.41095]
[1778399337949,30.84,80780.67,0.0,0.64091,0.00017,27.40967]
[1778399344056,30.84,80778.08,0.0,0.64048,0.00017,27.42015]
[1778399351040,30.84,80777.35,0.0,0.64035,0.00017,27.42313]
[1778399364196,30.84,80777.62,0.0,0.6404,0.00017,27.42211]
[1778399374267,30.84,80777.61,0.0,0.64041,0.00017,27.41867]
[1778399381202,30.84,80777.73,0.0,0.64042,0.00017,27.41821]
[1778399381205,30.84,80777.73,0.0,0.64042,0.00017,27.41821]
[1778399381877,30.84,80777.73,0.0,0.64042,0.00017,27.41821]
[1778399389309,30.84,80773.29,0.0,0.63969,0.00017,27.43601]
[1778399394408,30.84,80773.84,0.0,0.63978,0.00017,27.43376]
[1778399400387,30.84,80772.69,0.0,0.63959,0.00017,27.43833]
[1778399405421,30.84,80772.64,0.0,0.63959,0.00017,27.43844]
[1778399414548,30.84,80771.28,0.0,0.63937,0.00017,27.44366]
[1778399420527,30.84,80773.32,0.0,0.63972,0.00017,27.43537]
[1778399425507,30.84,80773.77,0.0,0.63979,0.00017,27.43347]
[1778399425510,30.84,80773.77,0.0,0.63979,0.00017,27.43347]
[1778399425608,30.84,80773.27,0.0,0.63971,0.00017,27.43544]
[1778399429592,30.84,80768.4,0.0,0.63891,0.00017,27.45474]
[1778399434688,30.83,80768.44,0.0,0.63894,0.00017,27.45083]
[1778399442686,30.83,80766.85,0.0,0.63868,0.00017,27.45711]
[1778399447719,30.83,80765.9,0.0,0.63851,0.00017,27.46106]
[1778399454828,30.84,80766.49,0.0,0.6386,0.00017,27.45903]
[1778399460809,30.84,80767.12,0.0,0.63869,0.00017,27.45675]
[1778399465844,30.84,80767.54,0.0,0.63875,0.00017,27.45532]
[1778399472892,30.85,80767.65,0.0,0.63876,0.00017,27.45529]
[1778399477932,30.85,80766.82,0.0,0.63861,0.00017,27.45879]
[1778399483971,30.85,80767.21,0.0,0.63866,0.00017,27.4576]
[1778399492028,30.86,80769.35,0.0,0.63901,0.00017,27.446]
[1778399498069,30.86,80771.46,0.0,0.63935,0.00017,27.43794]
[1778399505185,30.86,80774.42,0.0,0.63982,0.00017,27.42657]
[1778399509179,30.87,80771.59,0.0,0.63935,0.00017,27.43812]
[1778399510153,30.87,80769.07,0.0,0.63893,0.00017,27.4482]
[1778399515255,30.87,80764.97,0.0,0.63823,0.00017,27.46495]
[1778399521230,30.88,80764.97,0.0,0.6382,0.00017,27.46561]
[1778399526266,30.88,80761.65,0.0,0.63763,0.00017,27.47925]
[1778399532307,30.89,80760.68,0.0,0.63745,0.00017,27.48373]
[1778399537343,30.89,80760.53,0.0,0.6374,0.00017,27.48487]
[1778399539102,30.89,80760.53,0.0,0.6374,0.00017,27.48487]
[1778399539203,30.9,80759.97,0.0,0.6373,0.00017,27.4873]
[1778399545373,30.9,80757.45,0.0,0.63686,0.00017,27.49761]
[1778399545466,30.9,80756.49,0.0,0.6367,0.00017,27.50158]
[1778399549427,30.91,80752.08,0.0,0.63595,0.00017,27.51917]
[1778399555536,30.91,80752.4,0.0,0.63599,0.00017,27.51498]
[1778399559422,30.91,80752.4,0.0,0.63599,0.00017,27.51508]
[1778399559479,30.92,80751.88,0.0,0.63589,0.00017,27.5174]
[1778399565607,30.92,80749.94,0.0,0.63555,0.00017,27.5255]
[1778399571617,30.93,80749.8,0.0,0.63551,0.00017,27.52633]
[1778399571672,30.93,80748.66,0.0,0.63531,0.00017,27.53103]
[1778399577623,30.94,80749.83,0.0,0.63548,0.00017,27.52708]
[1778399582657,30.94,80749.43,0.0,0.6354,0.00017,27.52911]
[1778399589911,30.94,80748.38,0.0,0.63521,0.00017,27.53344]
[1778399589977,30.95,80749.47,0.0,0.63537,0.00017,27.5297]
[1778399595818,30.95,80753.81,0.0,0.63607,0.00017,27.51338]
[1778399602797,30.96,80753.81,0.0,0.63605,0.00017,27.51408]
[1778399607832,30.96,80756.13,0.0,0.63641,0.00017,27.50557]
[1778399612866,30.97,80756.92,0.0,0.63654,0.00017,27.49945]
[1778399618910,30.98,80758.94,0.0,0.63685,0.00017,27.49219]
[1778399623944,30.98,80760.27,0.0,0.63705,0.00017,27.4875]
[1778399625216,30.98,80760.27,0.0,0.63705,0.00017,27.4875]
[1778399625512,30.98,80760.27,0.0,0.63705,0.00017,27.4875]
[1778399625597,30.98,80760.27,0.0,0.63705,0.00017,27.4875]
[1778399625877,30.98,80760.27,0.0,0.63705,0.00017,27.4875]
[1778399625978,30.98,80750.59,0.0,0.63544,0.00017,27.52527]
[1778399626566,30.98,80750.59,0.0,0.63544,0.00017,27.52527]
[1778399626965,30.98,80750.59,0.0,0.63543,0.00017,27.52545]
[1778399627973,30.99,80741.92,0.0,0.63399,0.00017,27.55891]
[1778399629987,30.99,80739.04,0.0,0.6335,0.00017,27.57019]
[1778399630637,30.99,80739.04,0.0,0.6335,0.00017,27.57019]
[1778399630994,30.99,80737.98,0.0,0.63332,0.00017,27.57437]
[1778399636114,31.0,80734.84,0.0,0.63276,0.00017,27.58719]
[1778399641064,31.01,80729.9,0.0,0.63191,0.00017,27.60652]
[1778399646186,31.01,80731.08,0.0,0.63209,0.00017,27.60236]
[1778399652140,31.01,80735.17,0.0,0.63276,0.00017,27.58718]
[1778399652992,31.01,80735.17,0.0,0.63276,0.00017,27.58718]
[1778399653147,31.01,80735.43,0.0,0.6328,0.00017,27.58624]
[1778399658086,31.02,80734.87,0.0,0.6327,0.00017,27.58854]
[1778399658182,31.02,80734.18,0.0,0.63259,0.00017,27.59118]
[1778399665232,31.02,80733.62,0.0,0.63248,0.00017,27.59358]
[1778399670268,31.02,80733.18,0.0,0.6324,0.00017,27.59544]
[1778399673306,31.02,80734.55,0.0,0.63264,0.00017,27.5868]
[1778399674295,31.02,80734.31,0.0,0.6326,0.00017,27.58785]
[1778399685372,31.03,80737.68,0.0,0.63313,0.00017,27.57574]
[1778399695439,31.04,80737.66,0.0,0.6331,0.00017,27.57637]
[1778399698741,31.04,80737.53,0.0,0.63308,0.00017,27.57692]
[1778399698799,31.04,80735.19,0.0,0.63269,0.00017,27.58586]
[1778399703807,31.04,80735.19,0.0,0.63268,0.00017,27.58601]
[1778399703909,31.04,80735.55,0.0,0.63274,0.00017,27.58474]
[1778399711552,31.05,80735.55,0.0,0.63272,0.00017,27.58512]
[1778399715152,31.05,80735.55,0.0,0.63272,0.00017,27.58512]
[1778399715180,31.05,80737.03,0.0,0.63296,0.00017,27.57973]
[1778399716681,31.05,80742.82,0.0,0.63392,0.00017,27.55782]
[1778399719032,31.05,80742.82,0.0,0.63391,0.00017,27.55787]
[1778399719133,31.05,80743.5,0.0,0.63402,0.00017,27.55541]
[1778399725653,31.05,80743.86,0.0,0.63407,0.00017,27.55442]
[1778399731696,31.06,80743.79,0.0,0.63405,0.00017,27.55155]
[1778399736824,31.06,80743.52,0.0,0.63399,0.00017,27.5529]
[1778399743780,31.07,80745.82,0.0,0.63436,0.00017,27.5446]
[1778399748815,31.07,80745.09,0.0,0.63422,0.00017,27.54769]
[1778399751546,31.07,80744.44,0.0,0.63411,0.00017,27.55028]
[1778399751836,31.07,80744.44,0.0,0.63411,0.00017,27.55034]
[1778399756872,31.07,80742.44,0.0,0.63377,0.00017,27.55821]
[1778399763921,31.08,80742.54,0.0,0.63377,0.00017,27.55816]
[1778399771062,31.08,80741.94,0.0,0.63366,0.00017,27.56075]
[1778399779025,31.08,80741.81,0.0,0.63362,0.00017,27.56158]
[1778399784968,31.09,80741.79,0.0,0.63362,0.00017,27.56178]
[1778399785069,31.09,80741.76,0.0,0.63361,0.00017,27.56202]
[1778399786007,31.09,80741.76,0.0,0.63361,0.00017,27.56202]
[1778399786108,31.09,80741.76,0.0,0.6336,0.00017,27.56206]
[1778399791202,31.09,80741.76,0.0,0.63361,0.00017,27.55877]
[1778399801272,31.09,80741.75,0.0,0.63359,0.00017,27.55917]
[1778399807221,31.1,80742.23,0.0,0.63366,0.00017,27.55757]
[1778399810242,31.1,80737.46,0.0,0.63286,0.00017,27.57591]
[1778399815277,31.11,80735.21,0.0,0.63246,0.00017,27.58501]
[1778399821412,31.11,80731.42,0.0,0.63181,0.00017,27.59994]
[1778399828369,31.12,80730.16,0.0,0.63157,0.00017,27.60544]
[1778399834410,31.13,80731.48,0.0,0.63178,0.00017,27.60076]
[1778399841552,31.13,80732.17,0.0,0.63188,0.00017,27.59846]
[1778399848508,31.13,80733.02,0.0,0.632,0.00017,27.59569]
[1778399853595,31.14,80732.71,0.0,0.63195,0.00017,27.59372]
[1778399861694,31.14,80731.13,0.0,0.63166,0.00017,27.60025]
[1778399868656,31.15,80731.13,0.0,0.63164,0.00017,27.60077]
[1778399871764,31.15,80726.63,0.0,0.63089,0.00017,27.61771]
[1778399877719,31.16,80726.11,0.0,0.63079,0.00017,27.62]
[1778399882754,31.16,80723.36,0.0,0.63032,0.00017,27.63052]
[1778399887794,31.16,80722.22,0.0,0.63011,0.00017,27.63515]
[1778399890914,31.17,80717.74,0.0,0.62936,0.00017,27.65186]
[1778399898872,31.18,80716.36,0.0,0.6291,0.00017,27.65759]
[1778399905922,31.18,80715.08,0.0,0.62886,0.00017,27.66287]
[1778399912048,31.19,80711.99,0.0,0.62834,0.00017,27.6711]
[1778399922129,31.2,80712.09,0.0,0.62832,0.00017,27.67162]
[1778399932198,31.2,80712.58,0.0,0.62839,0.00017,27.67016]
[1778399942268,31.21,80713.19,0.0,0.62848,0.00017,27.66827]
[1778399948219,31.21,80711.79,0.0,0.62823,0.00017,27.67382]
[1778399953253,31.22,80711.12,0.0,0.6281,0.00017,27.67664]
[1778399958287,31.22,80713.64,0.0,0.6285,0.00017,27.6679]
[1778399964335,31.23,80715.2,0.0,0.62874,0.00017,27.6628]
[1778399971379,31.23,80718.05,0.0,0.6292,0.00017,27.64949]
[1778399971829,31.23,80718.05,0.0,0.6292,0.00017,27.64949]
[1778399972480,31.23,80718.97,0.0,0.62934,0.00017,27.64622]
[1778399980442,31.24,80719.47,0.0,0.6294,0.00017,27.64508]
[1778399991519,31.25,80720.97,0.0,0.62961,0.00017,27.64051]
[1778399996554,31.26,80721.78,0.0,0.62973,0.00017,27.63784]
[1778400001322,31.26,80721.78,0.0,0.62973,0.00017,27.63784]
[1778400002922,31.26,80725.46,0.0,0.63032,0.00016,27.62474]
[1778400000089,31.26,80725.46,0.0,0.63032,0.00016,27.62474]
[1778400011256,31.26,80725.46,0.0,0.63032,0.00016,27.62474]
[1778400020734,31.26,80717.48,0.0,0.629,0.00017,27.65392]
[1778400025770,31.26,80717.38,0.0,0.62899,0.00017,27.65428]
[1778400031899,31.26,80718.44,0.0,0.62918,0.00017,27.6469]
[1778400041977,31.26,80716.95,0.0,0.62893,0.00017,27.65233]
[1778400052048,31.27,80715.88,0.0,0.6287,0.00017,27.65738]
[1778400062118,31.29,80715.29,0.0,0.62855,0.00017,27.66089]
[1778400068067,31.29,80714.58,0.0,0.62841,0.00017,27.66393]
[1778400074110,31.3,80714.39,0.0,0.62837,0.00017,27.66492]
[1778400081158,31.3,80714.27,0.0,0.62834,0.00017,27.66568]
[1778400089215,31.31,80714.22,0.0,0.62831,0.00017,27.66626]
[1778400099283,31.31,80714.01,0.0,0.62827,0.00017,27.66405]
[1778400108349,31.32,80713.77,0.0,0.6282,0.00017,27.66547]
[1778400113384,31.32,80712.99,0.0,0.62806,0.00017,27.6686]
[1778400118419,31.33,80712.58,0.0,0.62798,0.00017,27.67041]
[1778400128489,31.33,80712.08,0.0,0.62787,0.00017,27.67283]
[1778400133526,31.34,80712.4,0.0,0.62791,0.00016,27.67199]
[1778400141580,31.34,80712.13,0.0,0.62785,0.00016,27.67343]
[1778400146615,31.35,80711.8,0.0,0.62778,0.00016,27.67489]
[1778400152758,31.35,80715.45,0.0,0.62838,0.00016,27.65856]
[1778400158699,31.35,80715.69,0.0,0.62841,0.00016,27.65803]
[1778400165749,31.36,80715.05,0.0,0.62829,0.00016,27.66072]
[1778400173807,31.36,80715.5,0.0,0.62834,0.00016,27.6595]
[1778400182870,31.37,80715.79,0.0,0.62837,0.00016,27.65891]
[1778400193038,31.37,80715.6,0.0,0.62832,0.00016,27.66011]
[1778400203108,31.38,80714.96,0.0,0.6282,0.00016,27.66283]
[1778400209052,31.38,80715.63,0.0,0.6283,0.00016,27.66069]
[1778400215095,31.39,80714.64,0.0,0.62813,0.00016,27.66104]
[1778400220130,31.39,80713.65,0.0,0.62796,0.00016,27.66486]
[1778400228192,31.39,80711.08,0.0,0.62752,0.00016,27.67447]
[1778400233321,31.4,80712.28,0.0,0.62771,0.00016,27.67044]
[1778400242290,31.4,80712.53,0.0,0.62773,0.00016,27.67002]
[1778400248333,31.41,80712.63,0.0,0.62773,0.00016,27.66997]
[1778400252362,31.41,80704.61,0.0,0.6264,0.00016,27.69872]
[1778400257396,31.41,80705.37,0.0,0.62652,0.00016,27.69616]
[1778400262431,31.41,80707.52,0.0,0.62687,0.00016,27.68867]
[1778400268472,31.41,80708.02,0.0,0.62694,0.00016,27.68705]
[1778400273601,31.41,80710.6,0.0,0.62738,0.00016,27.67447]
[1778400279551,31.42,80711.1,0.0,0.62745,0.00016,27.67284]
[1778400284586,31.42,80711.37,0.0,0.62749,0.00016,27.672]
[1778400289621,31.42,80712.11,0.0,0.62761,0.00016,27.66948]
[1778400294656,31.42,80713.2,0.0,0.62778,0.00016,27.66569]
[1778400301705,31.42,80713.49,0.0,0.62782,0.00016,27.66481]
[1778400307748,31.42,80714.36,0.0,0.62796,0.00016,27.66183]
[1778400308688,31.42,80714.36,0.0,0.62796,0.00016,27.66183]
[1778400308934,31.42,80714.36,0.0,0.62796,0.00016,27.66183]
[1778400308779,31.42,80714.53,0.0,0.62799,0.00016,27.66125]
[1778400309033,31.42,80714.53,0.0,0.62799,0.00016,27.66125]
[1778400316814,31.43,80714.53,0.0,0.62798,0.00016,27.66143]
[1778400318827,31.43,80723.96,0.0,0.62953,0.00016,27.62745]
[1778400320841,31.43,80725.74,0.0,0.62982,0.00016,27.62107]
[1778400327890,31.43,80724.11,0.0,0.62954,0.00016,27.62733]
[1778400332925,31.43,80722.8,0.0,0.62933,0.00016,27.62879]
[1778400337960,31.44,80721.04,0.0,0.62903,0.00016,27.63537]
[1778400342997,31.44,80718.71,0.0,0.62863,0.00016,27.64401]
[1778400352153,31.44,80716.24,0.0,0.62821,0.00016,27.65323]
[1778400358116,31.44,80715.09,0.0,0.62802,0.00016,27.65745]
[1778400364158,31.45,80713.61,0.0,0.62777,0.00016,27.66284]
[1778400369193,31.45,80711.93,0.0,0.6275,0.00016,27.6689]
[1778400374229,31.45,80707.95,0.0,0.62683,0.00016,27.68322]
[1778400379264,31.45,80708.24,0.0,0.62688,0.00016,27.6823]
[1778400385307,31.45,80707.31,0.0,0.62672,0.00016,27.68561]
[1778400392435,31.45,80706.75,0.0,0.62664,0.00016,27.68409]
[1778400402505,31.45,80706.47,0.0,0.6266,0.00016,27.6851]
[1778400412577,31.45,80706.84,0.0,0.62666,0.00016,27.6838]
[1778400418537,31.45,80710.44,0.0,0.62725,0.00016,27.67102]
[1778400423572,31.45,80715.65,0.0,0.6281,0.00016,27.65249]
[1778400428608,31.45,80717.21,0.0,0.62836,0.00016,27.64683]
[1778400433644,31.45,80715.86,0.0,0.62815,0.00016,27.65147]
[1778400438678,31.45,80715.32,0.0,0.62807,0.00016,27.65321]
[1778400443713,31.44,80716.9,0.0,0.62833,0.00016,27.64737]
[1778400448748,31.44,80715.49,0.0,0.62811,0.00016,27.65229]
[1778400453784,31.44,80714.61,0.0,0.62798,0.00016,27.65178]
[1778400461924,31.44,80713.77,0.0,0.62786,0.00016,27.65455]
[1778400471993,31.43,80712.72,0.0,0.62769,0.00016,27.65801]
[1778400477951,31.43,80712.24,0.0,0.62762,0.00016,27.65954]
[1778400482987,31.43,80715.79,0.0,0.62821,0.00016,27.64668]
[1778400492134,31.43,80719.49,0.0,0.62883,0.00016,27.6332]
[1778400498097,31.43,80722.06,0.0,0.62925,0.00016,27.62388]
[1778400511187,31.43,80723.01,0.0,0.62942,0.00016,27.6169]
[1778400522344,31.43,80724.67,0.0,0.62969,0.00016,27.61091]
[1778400528306,31.43,80724.88,0.0,0.62973,0.00016,27.61017]
[1778400538373,31.43,80724.93,0.0,0.62973,0.00016,27.61003]
[1778400543411,31.43,80726.83,0.0,0.63004,0.00016,27.60315]
[1778400548447,31.43,80727.06,0.0,0.63008,0.00016,27.60236]
[1778400553481,31.43,80728.56,0.0,0.63033,0.00016,27.59678]
[1778400562624,31.42,80731.87,0.0,0.63091,0.00016,27.58385]
[1778400572694,31.42,80732.78,0.0,0.63108,0.00016,27.5767]
[1778400578661,31.42,80742.16,0.0,0.63263,0.00016,27.54185]
[1778400581682,31.42,80750.6,0.0,0.63401,0.00016,27.51028]
[1778400586716,31.42,80755.63,0.0,0.63483,0.00016,27.49142]
[1778400590746,31.42,80764.54,0.0,0.63629,0.00016,27.45754]
[1778400595795,31.41,80774.58,0.0,0.63794,0.00016,27.41847]
[1778400598803,31.41,80780.94,0.0,0.63899,0.00016,27.39353]
[1778400601830,31.41,80788.4,0.0,0.64021,0.00016,27.3641]
[1778400602910,31.41,80802.91,0.0,0.64257,0.00016,27.30645]
[1778400603843,31.41,80802.76,0.0,0.64255,0.00016,27.30703]
[1778400604850,31.41,80810.29,0.0,0.64377,0.00016,27.27677]
[1778400609879,31.41,80806.48,0.0,0.64315,0.00016,27.29217]
[1778400614914,31.41,80802.97,0.0,0.64258,0.00016,27.30622]
[1778400618956,31.41,80797.01,0.0,0.64161,0.00016,27.33]
[1778400623980,31.41,80797.32,0.0,0.64166,0.00016,27.32869]
[1778400629020,31.41,80792.05,0.0,0.64081,0.00016,27.34952]
[1778400634056,31.41,80791.29,0.0,0.64071,0.00016,27.34884]
[1778400639091,31.4,80787.85,0.0,0.64015,0.00016,27.36222]
[1778400644125,31.4,80790.01,0.0,0.64051,0.00016,27.35349]
[1778400649160,31.4,80791.73,0.0,0.6408,0.00016,27.34651]
[1778400654196,31.4,80794.19,0.0,0.64121,0.00016,27.33661]
[1778400661247,31.4,80797.03,0.0,0.64167,0.00016,27.32519]
[1778400666282,31.4,80797.23,0.0,0.64171,0.00016,27.32431]
[1778400671316,31.4,80791.13,0.0,0.64072,0.00016,27.34841]
[1778400676354,31.39,80790.92,0.0,0.64069,0.00016,27.34908]
[1778400681386,31.39,80793.57,0.0,0.64113,0.00016,27.33844]
[1778400687429,31.39,80795.99,0.0,0.64153,0.00016,27.32871]
[1778400692534,31.39,80796.22,0.0,0.64158,0.00016,27.32413]
[1778400698505,31.39,80792.58,0.0,0.64099,0.00016,27.3385]
[1778400702604,31.39,80785.03,0.0,0.63976,0.00016,27.36828]
[1778400710591,31.39,80786.9,0.0,0.64007,0.00016,27.36082]
[1778400716632,31.39,80788.89,0.0,0.6404,0.00016,27.35289]
[1778400721667,31.39,80789.91,0.0,0.64057,0.00016,27.34878]
[1778400727709,31.39,80789.08,0.0,0.64044,0.00016,27.35193]
[1778400732814,31.38,80790.89,0.0,0.64074,0.00016,27.34468]
[1778400742884,31.38,80792.39,0.0,0.64099,0.00016,27.33855]
[1778400752954,31.38,80794.19,0.0,0.6413,0.00016,27.32764]
[1778400759934,31.38,80794.73,0.0,0.6414,0.00016,27.32527]
[1778400767990,31.38,80795.03,0.0,0.64146,0.00016,27.32379]
[1778400773094,31.37,80793.43,0.0,0.64121,0.00016,27.32994]
[1778400781084,31.37,80794.12,0.0,0.64133,0.00016,27.32688]
[1778400786119,31.37,80794.38,0.0,0.64138,0.00016,27.32564]
[1778400793234,31.37,80794.65,0.0,0.64144,0.00016,27.32429]
[1778400803304,31.36,80797.95,0.0,0.64199,0.00016,27.3108]
[1778400812299,31.36,80798.04,0.0,0.64203,0.00016,27.30661]
[1778400817336,31.36,80796.03,0.0,0.64171,0.00016,27.31448]
[1778400823444,31.36,80793.44,0.0,0.64129,0.00016,27.32456]
[1778400829417,31.36,80790.57,0.0,0.64083,0.00016,27.33573]
[1778400838484,31.35,80789.8,0.0,0.64072,0.00016,27.33848]
[1778400843520,31.35,80787.28,0.0,0.64031,0.00016,27.34829]
[1778400848554,31.35,80788.91,0.0,0.64058,0.00016,27.34169]
[1778400853654,31.35,80786.52,0.0,0.6402,0.00016,27.35094]
[1778400863726,31.34,80785.24,0.0,0.64001,0.00016,27.35556]
[1778400873795,31.34,80783.23,0.0,0.63972,0.00016,27.35939]
[1778400879771,31.34,80784.14,0.0,0.63988,0.00016,27.35549]
[1778400890854,31.33,80783.09,0.0,0.63973,0.00016,27.35902]
[1778400895888,31.33,80780.35,0.0,0.63929,0.00016,27.36947]
[1778400900923,31.32,80781.65,0.0,0.63952,0.00016,27.36406]
[1778400905958,31.32,80780.46,0.0,0.63933,0.00016,27.36841]
[1778400910993,31.32,80782.61,0.0,0.6397,0.00016,27.35965]
[1778400916028,31.31,80781.96,0.0,0.6396,0.00016,27.36189]
[1778400922070,31.31,80783.99,0.0,0.63995,0.00016,27.35353]
[1778400927105,31.31,80783.89,0.0,0.63994,0.00016,27.35363]
[1778400932142,31.3,80782.78,0.0,0.63979,0.00016,27.35415]
[1778400938182,31.3,80782.2,0.0,0.63971,0.00016,27.35606]
[1778400943217,31.3,80781.16,0.0,0.63955,0.00016,27.35982]
[1778400948252,31.29,80780.8,0.0,0.63951,0.00016,27.36089]
[1778400954358,31.29,80780.07,0.0,0.6394,0.00016,27.36333]
[1778400960338,31.29,80771.76,0.0,0.63805,0.00016,27.39556]
[1778400961343,31.29,80778.26,0.0,0.63912,0.00016,27.37007]
[1778400966380,31.29,80773.02,0.0,0.63825,0.00016,27.39091]
[1778400971414,31.29,80769.41,0.0,0.63764,0.00016,27.40528]
[1778400976450,31.3,80764.79,0.0,0.63687,0.00016,27.42345]
[1778400978463,31.3,80758.38,0.0,0.63582,0.00016,27.44819]
[1778400983498,31.3,80758.4,0.0,0.63581,0.00016,27.44831]
[1778400984569,31.3,80766.18,0.0,0.63709,0.00016,27.41843]
[1778400987529,31.3,80768.22,0.0,0.63742,0.00016,27.41074]
[1778400992572,31.31,80766.31,0.0,0.6371,0.00016,27.41494]
[1778400993571,31.3,80780.8,0.0,0.63948,0.00016,27.35839]
[1778400994639,31.3,80800.95,0.0,0.64277,0.00016,27.27822]
[1778400995585,31.3,80800.95,0.0,0.64277,0.00016,27.27823]
[1778401000619,31.31,80799.78,0.0,0.64258,0.00016,27.28302]
[1778401005655,31.31,80800.52,0.0,0.64269,0.00016,27.28013]
[1778401010690,31.31,80799.86,0.0,0.64258,0.00016,27.28288]
[1778401016733,31.31,80797.9,0.0,0.64226,0.00016,27.29085]
[1778401021830,31.31,80796.13,0.0,0.64197,0.00016,27.29806]
[1778401030832,31.31,80792.68,0.0,0.6414,0.00016,27.31193]
[1778401036874,31.31,80793.58,0.0,0.64154,0.00016,27.30841]
[1778401041970,31.31,80794.64,0.0,0.64171,0.00016,27.30424]
[1778401047951,31.31,80789.36,0.0,0.64085,0.00016,27.3253]
[1778401055000,31.31,80787.99,0.0,0.64064,0.00016,27.32721]
[1778401060039,31.31,80783.61,0.0,0.63993,0.00016,27.3445]
[1778401064065,31.31,80792.33,0.0,0.64135,0.00016,27.30996]
[1778401071114,31.31,80791.19,0.0,0.64116,0.00016,27.31461]
[1778401077155,31.31,80791.65,0.0,0.64123,0.00016,27.31288]
[1778401082253,31.31,80791.73,0.0,0.64124,0.00016,27.31265]
[1778401088233,31.32,80791.87,0.0,0.64126,0.00016,27.31218]
[1778401093268,31.32,80793.08,0.0,0.64145,0.00016,27.30744]
[1778401098302,31.32,80794.42,0.0,0.64167,0.00016,27.30218]
[1778401106361,31.32,80796.08,0.0,0.64193,0.00016,27.29573]
[1778401111397,31.32,80794.49,0.0,0.64168,0.00016,27.29864]
[1778401118444,31.32,80793.94,0.0,0.64159,0.00016,27.30098]
[1778401126505,31.32,80792.25,0.0,0.64131,0.00016,27.30789]
[1778401131538,31.32,80793.15,0.0,0.64145,0.00016,27.30442]
[1778401137579,31.33,80793.91,0.0,0.64157,0.00016,27.30153]
[1778401142674,31.33,80795.42,0.0,0.64181,0.00016,27.29563]
[1778401148661,31.33,80795.72,0.0,0.64185,0.00016,27.29457]
[1778401153704,31.33,80796.01,0.0,0.6419,0.00016,27.29352]
[1778401162816,31.33,80795.86,0.0,0.64186,0.00016,27.29432]
[1778401167796,31.33,80785.04,0.0,0.6401,0.00016,27.33736]
[1778401169813,31.33,80781.61,0.0,0.63953,0.00016,27.35098]
[1778401177865,31.33,80780.69,0.0,0.6394,0.00016,27.35083]
[1778401185921,31.33,80780.04,0.0,0.63931,0.00016,27.35313]
[1778401190956,31.33,80777.68,0.0,0.63893,0.00016,27.36215]
[1778401199012,31.32,80777.35,0.0,0.63889,0.00016,27.36311]
[1778401208076,31.32,80779.16,0.0,0.6392,0.00016,27.35564]
[1778401209088,31.32,80788.88,0.0,0.64079,0.00016,27.31728]
[1778401210093,31.32,80796.71,0.0,0.64207,0.00016,27.28608]
[1778401215126,31.32,80797.43,0.0,0.64219,0.00016,27.28314]
[1778401222234,31.32,80797.25,0.0,0.64216,0.00016,27.28377]
[1778401231238,31.32,80797.25,0.0,0.64218,0.00016,27.28009]
[1778401236273,31.32,80798.32,0.0,0.64236,0.00016,27.27573]
[1778401242377,31.31,80798.24,0.0,0.64235,0.00016,27.27597]
[1778401249364,31.31,80795.76,0.0,0.64195,0.00016,27.28581]
[1778401254399,31.31,80792.77,0.0,0.64146,0.00016,27.29767]
[1778401262517,31.31,80792.94,0.0,0.64149,0.00016,27.29688]
[1778401272590,31.31,80793.37,0.0,0.64157,0.00016,27.29502]
[1778401282659,31.31,80793.59,0.0,0.64161,0.00016,27.29399]
[1778401288638,31.31,80787.78,0.0,0.64066,0.00016,27.31701]
[1778401293673,31.31,80785.08,0.0,0.64024,0.00016,27.32406]
[1778401297700,31.31,80791.57,0.0,0.6413,0.00016,27.2983]
[1778401302800,31.31,80792.77,0.0,0.6415,0.00016,27.29353]
[1778401308778,31.31,80792.06,0.0,0.64138,0.00016,27.29635]
[1778401313813,31.31,80791.18,0.0,0.64124,0.00016,27.29985]
[1778401318848,31.31,80790.84,0.0,0.64118,0.00016,27.30119]
[1778401324891,31.31,80789.7,0.0,0.64099,0.00016,27.30574]
[1778401329926,31.31,80793.86,0.0,0.64167,0.00016,27.28925]
[1778401336975,31.31,80795.08,0.0,0.64187,0.00016,27.28453]
[1778401343088,31.31,80795.7,0.0,0.64196,0.00016,27.28219]
[1778401353158,31.31,80797.05,0.0,0.64219,0.00016,27.2735]
[1778401360138,31.32,80798.35,0.0,0.64239,0.00016,27.26849]
[1778401366179,31.32,80798.42,0.0,0.64239,0.00016,27.26839]
[1778401373298,31.32,80798.29,0.0,0.64237,0.00016,27.26912]
[1778401379269,31.32,80798.92,0.0,0.64246,0.00016,27.26677]
[1778401384304,31.32,80802.44,0.0,0.64303,0.00016,27.25279]
[1778401392361,31.33,80802.24,0.0,0.64298,0.00016,27.25392]
[1778401398403,31.33,80802.59,0.0,0.64303,0.00016,27.25274]
[1778401403522,31.33,80806.07,0.0,0.64359,0.00016,27.2389]
[1778401409480,31.33,80806.33,0.0,0.64362,0.00016,27.23814]
[1778401414516,31.33,80804.98,0.0,0.64341,0.00016,27.24027]
[1778401421567,31.34,80805.81,0.0,0.64353,0.00016,27.23728]
[1778401426600,31.34,80804.24,0.0,0.64327,0.00016,27.24387]
[1778401433733,31.34,80802.19,0.0,0.64292,0.00016,27.25244]
[1778401439693,31.35,80807.45,0.0,0.64377,0.00016,27.23153]
[1778401444728,31.35,80812.89,0.0,0.64464,0.00016,27.20976]
[1778401452784,31.35,80815.8,0.0,0.64509,0.00016,27.19839]
[1778401458826,31.36,80818.73,0.0,0.64556,0.00016,27.18676]
[1778401463947,31.36,80823.04,0.0,0.64625,0.00016,27.16936]
[1778401470911,31.36,80827.0,0.0,0.64688,0.00016,27.15344]
[1778401477960,31.37,80833.92,0.0,0.648,0.00016,27.12164]
[1778401482995,31.37,80835.48,0.0,0.64824,0.00016,27.11549]
[1778401488030,31.37,80831.9,0.0,0.64764,0.00016,27.1307]
[1778401493065,31.37,80832.21,0.0,0.64769,0.00016,27.12965]
[1778401499107,31.38,80833.13,0.0,0.64782,0.00016,27.1261]
[1778401504142,31.38,80833.97,0.0,0.64795,0.00016,27.12286]
[1778401510184,31.38,80831.11,0.0,0.64748,0.00016,27.13508]
[1778401515219,31.38,80833.06,0.0,0.64778,0.00016,27.12728]
[1778401520254,31.39,80834.53,0.0,0.64801,0.00016,27.12146]
[1778401525294,31.39,80839.41,0.0,0.64879,0.00016,27.10142]
[1778401526300,31.39,80848.03,0.0,0.65018,0.00016,27.06519]
[1778401527303,31.39,80849.96,0.0,0.65049,0.00016,27.05702]
[1778401529316,31.39,80856.16,0.0,0.65149,0.00016,27.03073]
[1778401534352,31.39,80867.19,0.0,0.65329,0.00016,26.97996]
[1778401536367,31.39,80879.76,0.0,0.6553,0.00016,26.92561]
[1778401538381,31.39,80888.46,0.0,0.6567,0.00016,26.88755]
[1778401541402,31.39,80901.65,0.0,0.65881,0.00016,26.82932]
[1778401546441,31.39,80889.04,0.0,0.65677,0.00016,26.88548]
[1778401551477,31.39,80885.35,0.0,0.65618,0.00016,26.90186]
[1778401554497,31.4,80879.04,0.0,0.65516,0.00016,26.92958]
[1778401559532,31.4,80878.77,0.0,0.65511,0.00016,26.931]
[1778401564567,31.4,80880.39,0.0,0.65536,0.00016,26.92422]
[1778401566582,31.4,80886.77,0.0,0.65638,0.00016,26.8964]
[1778401571617,31.4,80879.83,0.0,0.65526,0.00016,26.92698]
[1778401574638,31.4,80872.79,0.0,0.65412,0.00016,26.95764]
[1778401582782,31.4,80872.17,0.0,0.65402,0.00016,26.96047]
[1778401588736,31.41,80873.45,0.0,0.65422,0.00016,26.95512]
[1778401593772,31.41,80872.89,0.0,0.65413,0.00016,26.95432]
[1778401598808,31.41,80879.83,0.0,0.65524,0.00016,26.92444]
[1778401605856,31.41,80880.01,0.0,0.65525,0.00016,26.92401]
[1778401612992,31.42,80879.49,0.0,0.65516,0.00016,26.92662]
[1778401620961,31.42,80876.38,0.0,0.65465,0.00016,26.94041]
[1778401625997,31.42,80872.18,0.0,0.65397,0.00016,26.95867]
[1778401631032,31.42,80872.25,0.0,0.65398,0.00016,26.95845]
[1778401637074,31.42,80872.8,0.0,0.65406,0.00016,26.95619]
[1778401643204,31.42,80875.27,0.0,0.65446,0.00016,26.94563]
[1778401649158,31.42,80874.73,0.0,0.65437,0.00016,26.94808]
[1778401657214,31.42,80875.18,0.0,0.65445,0.00016,26.94267]
[1778401663344,31.42,80875.96,0.0,0.65457,0.00016,26.9394]
[1778401672320,31.43,80876.72,0.0,0.65469,0.00016,26.93628]
[1778401682389,31.43,80876.99,0.0,0.65472,0.00016,26.93529]
[1778401688431,31.43,80878.69,0.0,0.65499,0.00016,26.92803]
[1778401693467,31.43,80879.15,0.0,0.65506,0.00016,26.92615]
[1778401701524,31.43,80879.51,0.0,0.65511,0.00016,26.92478]
[1778401702616,31.43,80887.79,0.0,0.65644,0.00016,26.88865]
[1778401708572,31.43,80891.56,0.0,0.65704,0.00016,26.87224]
[1778401713608,31.43,80894.55,0.0,0.65753,0.00016,26.85569]
[1778401718643,31.44,80894.2,0.0,0.65746,0.00016,26.85747]
[1778401723678,31.44,80892.2,0.0,0.65713,0.00016,26.8665]
[1778401728718,31.44,80887.94,0.0,0.65645,0.00016,26.88539]
[1778401732831,31.44,80881.2,0.0,0.65536,0.00016,26.91493]
[1778401739795,31.44,80880.7,0.0,0.65528,0.00016,26.91734]
[1778401745836,31.44,80880.35,0.0,0.65522,0.00016,26.91894]
[1778401752971,31.44,80879.41,0.0,0.65507,0.00016,26.92297]
[1778401761947,31.44,80877.08,0.0,0.65469,0.00016,26.93326]
[1778401766983,31.44,80879.45,0.0,0.65506,0.00016,26.92309]
[1778401773113,31.44,80879.46,0.0,0.65508,0.00016,26.9196]
[1778401783184,31.45,80879.25,0.0,0.65503,0.00016,26.92075]
[1778401790146,31.45,80879.26,0.0,0.65503,0.00016,26.92087]
[1778401795179,31.45,80879.23,0.0,0.65502,0.00016,26.92111]
[1778401803324,31.45,80879.14,0.0,0.655,0.00016,26.92168]
[1778401809279,31.45,80880.02,0.0,0.65514,0.00016,26.918]
[1778401814313,31.45,80882.75,0.0,0.65557,0.00016,26.90626]
[1778401819349,31.45,80882.87,0.0,0.6556,0.00016,26.90555]
[1778401820372,31.45,80905.43,0.0,0.65921,0.00016,26.80603]
[1778401821365,31.45,80905.43,0.0,0.65921,0.00016,26.80595]
[1778401827415,31.45,80906.54,0.0,0.6594,0.00016,26.80054]
[1778401832447,31.44,80909.84,0.0,0.65996,0.00016,26.78182]
[1778401837483,31.44,80905.15,0.0,0.65922,0.00016,26.80238]
[1778401843525,31.44,80902.78,0.0,0.65886,0.00016,26.81251]
[1778401850574,31.43,80903.21,0.0,0.65894,0.00016,26.81017]
[1778401855608,31.43,80899.1,0.0,0.65829,0.00016,26.82812]
[1778401860644,31.43,80896.96,0.0,0.65796,0.00016,26.83745]
[1778401863664,31.43,80888.79,0.0,0.65665,0.00016,26.87334]
[1778401865681,31.43,80890.06,0.0,0.65686,0.00016,26.86756]
[1778401871805,31.43,80894.5,0.0,0.65759,0.00016,26.84762]
[1778401877762,31.42,80903.91,0.0,0.6591,0.00016,26.8055]
[1778401882799,31.42,80902.72,0.0,0.65892,0.00016,26.81051]
[1778401888838,31.42,80903.68,0.0,0.65908,0.00016,26.80617]
[1778401895888,31.42,80903.3,0.0,0.65904,0.00016,26.80422]
[1778401902015,31.42,80901.03,0.0,0.65868,0.00016,26.81425]
[1778401907972,31.42,80902.3,0.0,0.65888,0.00016,26.80855]
[1778401913009,31.42,80901.77,0.0,0.65879,0.00016,26.81094]
[1778401918042,31.42,80898.59,0.0,0.65829,0.00016,26.8248]
[1778401923078,31.42,80893.4,0.0,0.65746,0.00016,26.84783]
[1778401930127,31.42,80894.0,0.0,0.65753,0.00016,26.84592]
[1778401934155,31.43,80888.07,0.0,0.65657,0.00016,26.87236]
[1778401942296,31.43,80884.73,0.0,0.65602,0.00016,26.88756]
[1778401949260,31.43,80885.38,0.0,0.65611,0.00016,26.88518]
[1778401954295,31.44,80882.08,0.0,0.65558,0.00016,26.89631]
[1778401959331,31.44,80877.03,0.0,0.65476,0.00016,26.91851]
[1778401966383,31.44,80873.24,0.0,0.65415,0.00016,26.93516]
[1778401971418,31.44,80869.01,0.0,0.65346,0.00016,26.95357]
[1778401977460,31.44,80864.38,0.0,0.65271,0.00016,26.97367]
[1778401982577,31.45,80861.88,0.0,0.6523,0.00016,26.98452]
[1778401986533,31.45,80855.94,0.0,0.65134,0.00016,27.00991]
[1778401991566,31.45,80853.49,0.0,0.65094,0.00016,27.02036]
[1778401996604,31.45,80852.63,0.0,0.6508,0.00016,27.02406]
[1778402001638,31.45,80853.6,0.0,0.65095,0.00016,27.01999]
[1778402002717,31.45,80860.17,0.0,0.65201,0.00016,26.99212]
[1778402006674,31.45,80860.8,0.0,0.65211,0.00016,26.98955]
[1778402009694,31.45,80869.14,0.0,0.65345,0.00016,26.95398]
[1778402012715,31.45,80857.27,0.0,0.65154,0.00016,27.00138]
[1778402014729,31.45,80855.56,0.0,0.65126,0.00016,27.00878]
[1778402021851,31.46,80858.2,0.0,0.65167,0.00016,26.99817]
[1778402027821,31.46,80861.54,0.0,0.65218,0.00016,26.98471]
[1778402032857,31.47,80864.3,0.0,0.65259,0.00016,26.97396]
[1778402040912,31.48,80860.86,0.0,0.65199,0.00016,26.98994]
[1778402046954,31.49,80859.5,0.0,0.65174,0.00016,26.99649]
[1778402052063,31.49,80856.55,0.0,0.65125,0.00016,27.00958]
[1778402058036,31.5,80854.52,0.0,0.6509,0.00016,27.01882]
[1778402063068,31.5,80853.28,0.0,0.65068,0.00016,27.02456]
[1778402070116,31.51,80852.42,0.0,0.65051,0.00016,27.02889]
[1778402079179,31.52,80850.06,0.0,0.65012,0.00016,27.03607]
[1778402084214,31.52,80848.92,0.0,0.64992,0.00016,27.04131]
[1778402092344,31.53,80847.61,0.0,0.64968,0.00016,27.0475]
[1778402098312,31.53,80847.55,0.0,0.64966,0.00016,27.04826]
[1778402106368,31.54,80846.94,0.0,0.64954,0.00016,27.05146]
[1778402112484,31.54,80846.55,0.0,0.64946,0.00016,27.05356]
[1778402119459,31.55,80849.76,0.0,0.64995,0.00016,27.04068]
[1778402125501,31.55,80854.81,0.0,0.65075,0.00016,27.01997]
[1778402130536,31.55,80858.77,0.0,0.65137,0.00016,27.00367]
[1778402136582,31.56,80861.38,0.0,0.65178,0.00016,26.98962]
[1778402141618,31.56,80863.6,0.0,0.65212,0.00016,26.98078]
[1778402146652,31.57,80864.06,0.0,0.65217,0.00016,26.97945]
[1778402151688,31.57,80866.13,0.0,0.65249,0.00016,26.97115]
[1778402156722,31.57,80867.51,0.0,0.65271,0.00016,26.96528]
[1778402161756,31.58,80864.96,0.0,0.65227,0.00016,26.97682]
[1778402166793,31.58,80862.06,0.0,0.65179,0.00016,26.98977]
[1778402171831,31.59,80862.33,0.0,0.65181,0.00016,26.98923]
[1778402177871,31.59,80864.47,0.0,0.65212,0.00016,26.98091]
[1778402182905,31.6,80864.49,0.0,0.65211,0.00016,26.98145]
[1778402187942,31.61,80864.42,0.0,0.65207,0.00016,26.98236]
[1778402193054,31.61,80864.31,0.0,0.65205,0.00016,26.97995]
[1778402199021,31.62,80857.18,0.0,0.65088,0.00016,27.01072]
[1778402205062,31.62,80859.5,0.0,0.65123,0.00016,27.00151]
[1778402210095,31.63,80862.6,0.0,0.65171,0.00016,26.98891]
[1778402215131,31.63,80863.17,0.0,0.65179,0.00016,26.98698]
[1778402221173,31.63,80860.94,0.0,0.65141,0.00016,26.99691]
[1778402227214,31.64,80862.35,0.0,0.65162,0.00016,26.99148]
[1778402232327,31.64,80857.31,0.0,0.65079,0.00016,27.01316]
[1778402242397,31.65,80858.9,0.0,0.65102,0.00016,27.00733]
[1778402248361,31.65,80857.63,0.0,0.65081,0.00016,27.01291]
[1778402253396,31.65,80856.23,0.0,0.65059,0.00016,27.01538]
[1778402258433,31.65,80856.45,0.0,0.65062,0.00016,27.01463]
[1778402263468,31.66,80854.71,0.0,0.65034,0.00016,27.02209]
[1778402270517,31.66,80854.56,0.0,0.6503,0.00016,27.02298]
[1778402282697,31.66,80856.19,0.0,0.65055,0.00016,27.01653]
[1778402290657,31.66,80858.6,0.0,0.65093,0.00016,27.00669]
[1778402300723,31.67,80860.77,0.0,0.65126,0.00016,26.99789]
[1778402305761,31.67,80857.56,0.0,0.65074,0.00016,27.01153]
[1778402311806,31.67,80855.64,0.0,0.65044,0.00016,27.01618]
[1778402322977,31.67,80855.49,0.0,0.65041,0.00016,27.01717]
[1778402330939,31.67,80857.14,0.0,0.65066,0.00016,27.01053]
[1778402335971,31.68,80858.74,0.0,0.65091,0.00016,27.00399]
[1778402342013,31.68,80856.66,0.0,0.65057,0.00016,27.0129]
[1778402348055,31.68,80855.36,0.0,0.65036,0.00016,27.01854]
[1778402354097,31.68,80854.49,0.0,0.65021,0.00016,27.02237]
[1778402359132,31.68,80855.38,0.0,0.65035,0.00016,27.01881]
[1778402369199,31.68,80856.71,0.0,0.65055,0.00016,27.01359]
[1778402379269,31.69,80858.77,0.0,0.65088,0.00016,27.00166]
[1778402387332,31.69,80860.24,0.0,0.65111,0.00016,26.99573]
[1778402393468,31.69,80862.03,0.0,0.65139,0.00016,26.98839]
[1778402399413,31.69,80861.44,0.0,0.65129,0.00016,26.99105]
[1778402405455,31.69,80862.44,0.0,0.65144,0.00016,26.987]
[1778402410491,31.69,80857.54,0.0,0.65066,0.00016,27.00766]
[1778402423678,31.7,80855.3,0.0,0.65029,0.00016,27.01722]
[1778402429623,31.7,80844.86,0.0,0.64862,0.00016,27.06062]
[1778402435665,31.7,80844.98,0.0,0.64865,0.00016,27.05649]
[1778402440700,31.7,80844.51,0.0,0.64858,0.00016,27.0584]
[1778402443818,31.7,80835.15,0.0,0.64708,0.00016,27.09682]
[1778402449763,31.69,80833.34,0.0,0.64679,0.00016,27.10399]
[1778402454798,31.69,80830.51,0.0,0.64634,0.00016,27.1155]
[1778402457819,31.69,80821.48,0.0,0.64489,0.00016,27.1521]
[1778402462859,31.69,80818.92,0.0,0.64448,0.00016,27.16235]
[1778402467893,31.69,80811.93,0.0,0.64335,0.00016,27.19024]
[1778402472930,31.69,80816.16,0.0,0.64404,0.00016,27.17322]
[1778402477967,31.69,80815.59,0.0,0.64395,0.00016,27.17544]
[1778402483000,31.69,80811.43,0.0,0.64328,0.00016,27.19195]
[1778402484114,31.69,80803.49,0.0,0.642,0.00016,27.22343]
[1778402487029,31.69,80802.69,0.0,0.64187,0.00016,27.22647]
[1778402489042,31.69,80810.86,0.0,0.6432,0.00016,27.19401]
[1778402494184,31.69,80809.84,0.0,0.64305,0.00016,27.19444]
[1778402500126,31.69,80805.01,0.0,0.64227,0.00016,27.21356]
[1778402504254,31.69,80813.29,0.0,0.64361,0.00016,27.18058]
[1778402506169,31.69,80813.29,0.0,0.64361,0.00016,27.18061]
[1778402511203,31.69,80812.31,0.0,0.64345,0.00016,27.1846]
[1778402521272,31.69,80810.59,0.0,0.64316,0.00016,27.19164]
[1778402531339,31.69,80809.47,0.0,0.64298,0.00016,27.19626]
[1778402537383,31.69,80812.14,0.0,0.6434,0.00016,27.18576]
[1778402542523,31.69,80811.85,0.0,0.64335,0.00016,27.18704]
[1778402552593,31.69,80812.02,0.0,0.64339,0.00016,27.183]
[1778402558531,31.7,80811.66,0.0,0.64332,0.00016,27.18453]
[1778402569605,31.7,80811.75,0.0,0.64333,0.00016,27.18429]
[1778402576657,31.7,80811.51,0.0,0.64329,0.00016,27.18528]
[1778402581692,31.7,80811.25,0.0,0.64325,0.00016,27.18633]
[1778402586727,31.7,80812.03,0.0,0.64338,0.00016,27.18323]
[1778402591763,31.7,80812.97,0.0,0.64353,0.00016,27.1795]
[1778402602943,31.7,80812.42,0.0,0.64344,0.00016,27.18173]
[1778402611903,31.7,80812.42,0.0,0.64345,0.00016,27.17816]
[1778402617945,31.7,80819.52,0.0,0.6446,0.00016,27.14971]
[1778402622983,31.7,80823.09,0.0,0.64517,0.00016,27.13531]
[1778402628016,31.7,80824.7,0.0,0.64543,0.00016,27.12877]
[1778402633157,31.7,80826.5,0.0,0.64573,0.00016,27.12145]
[1778402642122,31.7,80826.5,0.0,0.64573,0.00016,27.12138]
[1778402647157,31.7,80829.27,0.0,0.64618,0.00016,27.11009]
[1778402652192,31.7,80830.07,0.0,0.64631,0.00016,27.10679]
[1778402658233,31.69,80830.26,0.0,0.64634,0.00016,27.10595]
[1778402663367,31.69,80832.29,0.0,0.64667,0.00016,27.09763]
[1778402669311,31.69,80832.61,0.0,0.64672,0.00016,27.09628]
[1778402675353,31.69,80832.73,0.0,0.64676,0.00016,27.09216]
[1778402680389,31.69,80833.43,0.0,0.64687,0.00016,27.08927]
[1778402685424,31.69,80833.72,0.0,0.64692,0.00016,27.08806]
[1778402691465,31.69,80834.1,0.0,0.64698,0.00016,27.08647]
[1778402698514,31.69,80834.4,0.0,0.64703,0.00016,27.08521]
[1778402703647,31.69,80834.77,0.0,0.64709,0.00016,27.08367]
[1778402711703,31.69,80834.98,0.0,0.64713,0.00016,27.08278]
[1778402721773,31.69,80835.14,0.0,0.64715,0.00016,27.08209]
[1778402729733,31.69,80835.18,0.0,0.64716,0.00016,27.08189]
[1778402734771,31.69,80835.56,0.0,0.64724,0.00016,27.07674]
[1778402739807,31.69,80837.7,0.0,0.64758,0.00016,27.06798]
[1778402748870,31.69,80835.28,0.0,0.64719,0.00016,27.07788]
[1778402755920,31.69,80835.32,0.0,0.6472,0.00016,27.07769]
[1778402760955,31.69,80835.38,0.0,0.64721,0.00016,27.07743]
[1778402766997,31.69,80835.6,0.0,0.64725,0.00016,27.07652]
[1778402772130,31.69,80835.59,0.0,0.64724,0.00016,27.07655]
[1778402778074,31.69,80835.57,0.0,0.64724,0.00016,27.07663]
[1778402783110,31.69,80835.58,0.0,0.64724,0.00016,27.07658]
[1778402788144,31.69,80834.25,0.0,0.64703,0.00016,27.08201]
[1778402793178,31.69,80834.77,0.0,0.64713,0.00016,27.07629]
[1778402798214,31.69,80831.87,0.0,0.64666,0.00016,27.08813]
[1778402802341,31.69,80826.08,0.0,0.64573,0.00016,27.11161]
[1778402808283,31.69,80821.12,0.0,0.64494,0.00016,27.13157]
[1778402813322,31.69,80818.21,0.0,0.64447,0.00016,27.14325]
[1778402822481,31.69,80815.83,0.0,0.64409,0.00016,27.15277]
[1778402828434,31.69,80819.57,0.0,0.64469,0.00016,27.13775]
[1778402834470,31.69,80822.07,0.0,0.64509,0.00016,27.12774]
[1778402839506,31.69,80822.68,0.0,0.64519,0.00016,27.12532]
[1778402851587,31.69,80822.6,0.0,0.64518,0.00016,27.12215]
[1778402855619,31.69,80829.28,0.0,0.64626,0.00016,27.09509]
[1778402856626,31.69,80844.35,0.0,0.64869,0.00016,27.03319]
[1778402857633,31.69,80847.3,0.0,0.64916,0.00016,27.02091]
[1778402862670,31.69,80846.64,0.0,0.64907,0.00016,27.0234]
[1778402867703,31.68,80847.11,0.0,0.64915,0.00016,27.02122]
[1778402872831,31.68,80847.65,0.0,0.64925,0.00016,27.01872]
[1778402878780,31.68,80850.72,0.0,0.64975,0.00016,27.00573]
[1778402884822,31.68,80848.78,0.0,0.64945,0.00016,27.01353]
[1778402892971,31.68,80852.18,0.0,0.64997,0.00016,26.99988]
[1778402898921,31.69,80851.01,0.0,0.64977,0.00016,27.00524]
[1778402907984,31.69,80850.38,0.0,0.64965,0.00016,27.00833]
[1778402913111,31.69,80847.16,0.0,0.64914,0.00016,27.01823]
[1778402919058,31.69,80847.16,0.0,0.64914,0.00016,27.01836]
[1778402924096,31.69,80846.73,0.0,0.64907,0.00016,27.02025]
[1778402933251,31.7,80846.69,0.0,0.64905,0.00016,27.0206]
[1778402943323,31.7,80846.89,0.0,0.64908,0.00016,27.02001]
[1778402951286,31.7,80847.18,0.0,0.64912,0.00016,27.01899]
[1778402963461,31.7,80849.5,0.0,0.64948,0.00016,27.00971]
[1778402969412,31.7,80848.45,0.0,0.6493,0.00016,27.01423]
[1778402974447,31.7,80845.96,0.0,0.64892,0.00016,27.02106]
[1778402983601,31.71,80846.9,0.0,0.64906,0.00016,27.01731]
[1778402993671,31.71,80848.41,0.0,0.6493,0.00016,27.01122]
[1778402999622,31.71,80848.69,0.0,0.64934,0.00016,27.01017]
[1778403011707,31.71,80848.76,0.0,0.64934,0.00016,27.01009]
[1778403018762,31.71,80848.63,0.0,0.64932,0.00016,27.01074]
[1778403023792,31.71,80848.6,0.0,0.64931,0.00016,27.01095]
[1778403028827,31.71,80847.66,0.0,0.64916,0.00016,27.01492]
[1778403033973,31.71,80849.42,0.0,0.64945,0.00016,27.00414]
[1778403039903,31.71,80848.65,0.0,0.64932,0.00016,27.00749]
[1778403044940,31.72,80848.43,0.0,0.64928,0.00016,27.00852]
[1778403049974,31.72,80849.33,0.0,0.64942,0.00016,27.00491]
[1778403055012,31.72,80845.87,0.0,0.64886,0.00016,27.01936]
[1778403063066,31.72,80845.89,0.0,0.64886,0.00016,27.01941]
[1778403074253,31.71,80845.94,0.0,0.64889,0.00016,27.01845]
[1778403080184,31.71,80845.06,0.0,0.64878,0.00016,27.02148]
[1778403085219,31.7,80845.14,0.0,0.64881,0.00016,27.02064]
[1778403090254,31.7,80844.53,0.0,0.64873,0.00016,27.02263]
[1778403096296,31.69,80847.06,0.0,0.64917,0.00016,27.0079]
[1778403101331,31.69,80848.59,0.0,0.64944,0.00016,27.001]
[1778403108383,31.68,80850.85,0.0,0.64983,0.00016,26.99082]
[1778403114533,31.67,80849.83,0.0,0.64969,0.00016,26.99436]
[1778403120464,31.67,80852.12,0.0,0.65008,0.00016,26.98412]
[1778403127513,31.67,80851.32,0.0,0.64994,0.00016,26.98778]
[1778403134673,31.67,80853.99,0.0,0.65037,0.00016,26.97681]
[1778403140606,31.67,80854.35,0.0,0.65042,0.00016,26.97539]
[1778403147655,31.67,80854.99,0.0,0.65052,0.00016,26.97276]
[1778403153699,31.67,80854.96,0.0,0.65053,0.00016,26.96936]
[1778403158732,31.68,80855.39,0.0,0.65059,0.00016,26.96766]
[1778403164775,31.68,80856.42,0.0,0.65075,0.00016,26.96351]
[1778403169809,31.68,80858.12,0.0,0.65102,0.00016,26.95656]
[1778403174844,31.68,80858.97,0.0,0.65115,0.00016,26.95307]
[1778403182003,31.68,80857.16,0.0,0.65086,0.00016,26.96069]
[1778403187935,31.68,80858.7,0.0,0.6511,0.00016,26.95438]
[1778403198006,31.69,80859.3,0.0,0.65118,0.00016,26.95241]
[1778403204059,31.69,80860.31,0.0,0.65133,0.00016,26.94858]
[1778403211107,31.69,80860.59,0.0,0.65137,0.00016,26.94424]
[1778403216142,31.7,80861.07,0.0,0.65144,0.00016,26.94255]
[1778403221177,31.7,80859.57,0.0,0.65119,0.00016,26.94916]
[1778403226212,31.7,80855.16,0.0,0.65047,0.00016,26.96791]
[1778403232359,31.7,80852.93,0.0,0.6501,0.00016,26.97752]
[1778403238293,31.7,80852.91,0.0,0.65009,0.00016,26.97788]
[1778403242431,31.71,80846.62,0.0,0.64907,0.00016,27.00422]
[1778403248366,31.71,80844.3,0.0,0.64869,0.00016,27.01402]
[1778403253401,31.71,80842.23,0.0,0.64836,0.00016,27.02272]
[1778403262465,31.71,80839.7,0.0,0.64794,0.00016,27.03343]
[1778403269515,31.71,80839.06,0.0,0.64783,0.00016,27.03633]
[1778403274549,31.72,80836.46,0.0,0.64742,0.00016,27.04361]
[1778403279584,31.72,80841.83,0.0,0.64827,0.00016,27.02183]
[1778403289654,31.72,80842.47,0.0,0.64835,0.00016,27.01979]
[1778403294689,31.73,80847.5,0.0,0.64915,0.00016,26.99931]
[1778403299724,31.73,80852.06,0.0,0.64987,0.00016,26.98071]
[1778403305766,31.73,80854.7,0.0,0.65027,0.00016,26.97013]
[1778403312930,31.74,80856.62,0.0,0.65056,0.00016,26.96261]
[1778403322999,31.74,80858.3,0.0,0.65081,0.00016,26.95626]
[1778403328928,31.75,80858.4,0.0,0.65081,0.00016,26.9562]
[1778403333962,31.75,80859.15,0.0,0.65094,0.00016,26.94974]
[1778403340005,31.75,80859.52,0.0,0.65098,0.00016,26.94853]
[1778403349067,31.76,80860.49,0.0,0.65112,0.00016,26.94496]
[1778403354102,31.76,80861.07,0.0,0.65121,0.00016,26.9428]
[1778403363165,31.76,80861.3,0.0,0.65123,0.00016,26.94231]
[1778403368200,31.76,80861.88,0.0,0.65131,0.00016,26.94014]
[1778403373351,31.77,80862.2,0.0,0.65135,0.00016,26.93911]
[1778403382295,31.77,80862.2,0.0,0.65133,0.00016,26.93957]
[1778403392365,31.77,80862.42,0.0,0.65137,0.00016,26.93554]
[1778403397405,31.78,80862.66,0.0,0.6514,0.00016,26.93479]
[1778403403563,31.78,80862.63,0.0,0.65138,0.00016,26.93521]
[1778403410494,31.78,80862.72,0.0,0.65138,0.00016,26.93517]
[1778403423703,31.79,80862.7,0.0,0.65136,0.00016,26.93588]
[1778403430635,31.79,80862.49,0.0,0.65131,0.00016,26.9371]
[1778403437684,31.79,80862.63,0.0,0.65132,0.00016,26.93686]
[1778403442720,31.8,80861.85,0.0,0.65119,0.00016,26.94037]
[1778403443843,31.8,80853.26,0.0,0.64981,0.00016,26.97621]
[1778403449769,31.8,80847.29,0.0,0.64885,0.00016,27.00106]
[1778403456817,31.8,80842.76,0.0,0.64813,0.00016,27.01648]
[1778403461969,31.8,80838.41,0.0,0.64742,0.00016,27.03456]
[1778403469906,31.81,80838.41,0.0,0.64741,0.00016,27.035]
[1778403479976,31.81,80831.02,0.0,0.6462,0.00016,27.06548]
[1778403486020,31.81,80827.5,0.0,0.64563,0.00016,27.0799]
[1778403492180,31.81,80827.47,0.0,0.64562,0.00016,27.08019]
[1778403498105,31.81,80826.96,0.0,0.64553,0.00016,27.08241]
[1778403512200,31.82,80825.47,0.0,0.64529,0.00016,27.08522]
[1778403520259,31.82,80825.49,0.0,0.64529,0.00016,27.08537]
[1778403528317,31.82,80826.03,0.0,0.64537,0.00016,27.08336]
[1778403535364,31.82,80826.56,0.0,0.64545,0.00016,27.08131]
[1778403540401,31.82,80826.87,0.0,0.6455,0.00016,27.08009]
[1778403550471,31.82,80826.72,0.0,0.64547,0.00016,27.08072]
[1778403555507,31.82,80826.51,0.0,0.64544,0.00016,27.0816]
[1778403560541,31.82,80826.64,0.0,0.64546,0.00016,27.08112]
[1778403572745,31.83,80829.68,0.0,0.64596,0.00016,27.06541]
[1778403580683,31.83,80831.35,0.0,0.64622,0.00016,27.05869]
[1778403584713,31.83,80837.16,0.0,0.64715,0.00016,27.03515]
[1778403590754,31.83,80836.48,0.0,0.64704,0.00016,27.038]
[1778403595790,31.82,80837.31,0.0,0.6472,0.00016,27.03404]
[1778403600825,31.82,80833.52,0.0,0.64661,0.00016,27.04879]
[1778403605859,31.81,80837.7,0.0,0.64731,0.00016,27.03117]
[1778403608882,31.81,80849.59,0.0,0.64922,0.00016,26.98204]
[1778403613916,31.8,80851.26,0.0,0.64951,0.00016,26.97469]
[1778403618950,31.8,80851.23,0.0,0.64952,0.00016,26.97441]
[1778403623127,31.8,80858.74,0.0,0.65073,0.00016,26.94286]
[1778403624993,31.79,80881.55,0.0,0.65438,0.00016,26.84611]
[1778403627008,31.79,80890.31,0.0,0.65579,0.00016,26.8082]
[1778403632044,31.79,80888.0,0.0,0.65546,0.00016,26.81383]
[1778403637079,31.78,80889.45,0.0,0.65571,0.00016,26.80692]
[1778403643249,31.77,80888.84,0.0,0.65564,0.00016,26.80878]
[1778403649164,31.77,80891.02,0.0,0.65602,0.00016,26.79861]
[1778403653319,31.76,80882.87,0.0,0.65473,0.00016,26.83319]
[1778403661248,31.76,80878.47,0.0,0.65407,0.00016,26.85083]
[1778403666284,31.75,80873.13,0.0,0.65325,0.00016,26.8729]
[1778403671318,31.74,80871.89,0.0,0.65307,0.00016,26.87746]
[1778403676352,31.74,80870.39,0.0,0.65286,0.00016,26.8831]
[1778403681388,31.73,80871.49,0.0,0.65306,0.00016,26.8777]
[1778403686425,31.73,80870.24,0.0,0.65288,0.00016,26.88231]
[1778403692466,31.72,80871.9,0.0,0.65319,0.00016,26.87081]
[1778403697502,31.71,80872.04,0.0,0.65324,0.00016,26.86953]
[1778403703544,31.71,80869.82,0.0,0.65291,0.00016,26.87816]
[1778403708580,31.7,80867.91,0.0,0.65263,0.00016,26.88557]
[1778403713745,31.7,80854.15,0.0,0.65045,0.00016,26.94279]
[1778403714621,31.69,80854.15,0.0,0.65046,0.00016,26.94261]
[1778403719654,31.69,80854.6,0.0,0.65056,0.00016,26.93982]
[1778403726704,31.68,80854.87,0.0,0.65065,0.00016,26.93743]
[1778403731742,31.67,80858.85,0.0,0.65132,0.00016,26.91982]
[1778403736777,31.66,80861.27,0.0,0.65174,0.00016,26.90879]
[1778403741812,31.65,80861.1,0.0,0.65174,0.00016,26.90868]
[1778403747854,31.65,80860.93,0.0,0.65175,0.00016,26.9084]
[1778403754025,31.64,80861.37,0.0,0.65188,0.00016,26.90175]
[1778403759937,31.63,80862.17,0.0,0.65203,0.00016,26.89754]
[1778403769001,31.62,80862.24,0.0,0.6521,0.00016,26.89577]
[1778403774165,31.61,80862.18,0.0,0.65212,0.00016,26.89506]
[1778403781086,31.6,80862.31,0.0,0.65218,0.00016,26.8934]
[1778403791155,31.59,80862.91,0.0,0.65233,0.00016,26.88931]
[1778403794312,31.58,80871.3,0.0,0.6537,0.00016,26.85306]
[1778403796191,31.58,80877.05,0.0,0.65463,0.00016,26.82801]
[1778403801226,31.57,80881.78,0.0,0.65541,0.00016,26.80689]
[1778403806260,31.57,80887.02,0.0,0.65627,0.00016,26.78348]
[1778403809283,31.57,80899.98,0.0,0.65836,0.00016,26.72629]
[1778403810288,31.57,80901.11,0.0,0.65854,0.00016,26.72121]
[1778403814452,31.56,80908.21,0.0,0.6597,0.00016,26.68581]
[1778403819352,31.56,80910.13,0.0,0.66001,0.00016,26.677]
[1778403824522,31.56,80908.15,0.0,0.65971,0.00016,26.68559]
[1778403830428,31.56,80909.82,0.0,0.65998,0.00016,26.6779]
[1778403835463,31.56,80904.53,0.0,0.65914,0.00016,26.70122]
[1778403843519,31.55,80904.25,0.0,0.65911,0.00016,26.70203]
[1778403848561,31.55,80900.38,0.0,0.6585,0.00016,26.71888]
[1778403853590,31.55,80903.17,0.0,0.65896,0.00016,26.70617]
[1778403855603,31.55,80897.57,0.0,0.65807,0.00016,26.73081]
[1778403860638,31.55,80895.03,0.0,0.65768,0.00016,26.74166]
[1778403865673,31.54,80903.07,0.0,0.65897,0.00016,26.70585]
[1778403870708,31.54,80905.8,0.0,0.65941,0.00016,26.69355]
[1778403875743,31.54,80909.82,0.0,0.66008,0.00016,26.67183]
[1778403880778,31.54,80914.31,0.0,0.6608,0.00016,26.65161]
[1778403885813,31.54,80917.73,0.0,0.66135,0.00016,26.63615]
[1778403891862,31.54,80918.09,0.0,0.66141,0.00016,26.63443]
[1778403896895,31.54,80919.08,0.0,0.66157,0.00016,26.62991]
[1778403901932,31.54,80913.55,0.0,0.66069,0.00016,26.65468]
[1778403903074,31.54,80907.86,0.0,0.65978,0.00016,26.68008]
[1778403905959,31.54,80895.75,0.0,0.65785,0.00016,26.7336]
[1778403907974,31.53,80887.34,0.0,0.65651,0.00016,26.77034]
[1778403913145,31.53,80887.15,0.0,0.6565,0.00016,26.77068]
[1778403919050,31.53,80881.3,0.0,0.65558,0.00016,26.79561]
[1778403924085,31.52,80877.78,0.0,0.65503,0.00016,26.81035]
[1778403930127,31.52,80875.28,0.0,0.65465,0.00016,26.82049]
[1778403938184,31.51,80871.47,0.0,0.65409,0.00016,26.83227]
[1778403943360,31.5,80866.81,0.0,0.65336,0.00016,26.85171]
[1778403949266,31.5,80865.93,0.0,0.65325,0.00016,26.85471]
[1778403955305,31.49,80864.91,0.0,0.65311,0.00016,26.85827]
[1778403963500,31.48,80863.88,0.0,0.65298,0.00016,26.86156]
[1778403971418,31.47,80862.95,0.0,0.65287,0.00016,26.86441]
[1778403976455,31.47,80863.28,0.0,0.65295,0.00016,26.86228]
[1778403981488,31.46,80863.01,0.0,0.65293,0.00016,26.86272]
[1778403986523,31.45,80862.85,0.0,0.65293,0.00016,26.86269]
[1778403992567,31.45,80862.76,0.0,0.65296,0.00016,26.85861]
[1778403997601,31.44,80862.09,0.0,0.65288,0.00016,26.86078]
[1778404003782,31.44,80862.28,0.0,0.65294,0.00016,26.85912]
[1778404010693,31.43,80862.47,0.0,0.65301,0.00016,26.85732]
[1778404017741,31.42,80863.59,0.0,0.65322,0.00016,26.85153]
[1778404018748,31.42,80857.28,0.0,0.65221,0.00016,26.87842]
[1778404020762,31.42,80854.49,0.0,0.65177,0.00016,26.89]
[1778404022776,31.41,80845.73,0.0,0.65036,0.00016,26.92685]
[1778404027812,31.41,80841.57,0.0,0.64971,0.00016,26.94373]
[1778404033854,31.41,80843.03,0.0,0.64995,0.00016,26.9373]
[1778404039896,31.4,80846.46,0.0,0.65052,0.00016,26.92245]
[1778404044935,31.4,80849.09,0.0,0.65097,0.00016,26.91068]
[1778404049970,31.39,80850.46,0.0,0.65121,0.00016,26.90441]
[1778404055010,31.39,80851.41,0.0,0.6514,0.00016,26.89602]
[1778404063061,31.38,80851.41,0.0,0.65145,0.00016,26.89485]
[1778404068100,31.37,80852.19,0.0,0.6516,0.00016,26.89082]
[1778404070113,31.37,80845.76,0.0,0.65056,0.00016,26.91798]
[1778404075148,31.37,80845.6,0.0,0.65054,0.00016,26.9186]
[1778404077162,31.37,80853.18,0.0,0.65177,0.00016,26.88639]
[1778404082197,31.37,80854.23,0.0,0.65193,0.00016,26.88197]
[1778404084345,31.37,80860.02,0.0,0.65287,0.00016,26.85724]
[1778404090253,31.37,80861.26,0.0,0.65307,0.00016,26.85178]
[1778404097303,31.36,80863.25,0.0,0.65342,0.00016,26.84242]
[1778404103344,31.36,80863.01,0.0,0.65341,0.00016,26.8427]
[1778404108379,31.35,80861.16,0.0,0.65313,0.00016,26.85013]
[1778404114555,31.35,80858.81,0.0,0.65279,0.00016,26.85593]
[1778404124625,31.34,80858.3,0.0,0.65275,0.00016,26.85699]
[1778404134695,31.33,80857.51,0.0,0.65266,0.00016,26.85927]
[1778404140645,31.32,80857.63,0.0,0.6527,0.00016,26.85812]
[1778404150715,31.31,80857.39,0.0,0.6527,0.00016,26.85811]
[1778404160782,31.31,80857.39,0.0,0.65273,0.00016,26.85711]
[1778404166827,31.3,80856.86,0.0,0.65267,0.00016,26.85879]
[1778404172869,31.3,80856.62,0.0,0.65266,0.00016,26.85563]
[1778404180927,31.29,80856.45,0.0,0.65266,0.00016,26.8556]
[1778404186969,31.29,80852.56,0.0,0.65205,0.00016,26.87171]
[1778404194018,31.28,80852.11,0.0,0.652,0.00016,26.87294]
[1778404202074,31.27,80853.63,0.0,0.65228,0.00016,26.86567]
[1778404207114,31.27,80854.34,0.0,0.65241,0.00016,26.86217]
[1778404212150,31.27,80851.2,0.0,0.65191,0.00016,26.87518]
[1778404217188,31.26,80850.59,0.0,0.65183,0.00016,26.87733]
[1778404218193,31.26,80842.15,0.0,0.65046,0.00016,26.91338]
[1778404219200,31.26,80838.47,0.0,0.64985,0.00016,26.929]
[1778404225326,31.27,80837.95,0.0,0.64976,0.00016,26.93137]
[1778404231287,31.27,80835.36,0.0,0.64935,0.00016,26.93885]
[1778404236322,31.27,80835.55,0.0,0.64938,0.00016,26.93818]
[1778404242365,31.27,80835.94,0.0,0.64943,0.00016,26.93672]
[1778404250420,31.27,80834.8,0.0,0.64924,0.00016,26.94181]
[1778404255536,31.27,80834.49,0.0,0.64918,0.00016,26.94339]
[1778404261497,31.28,80836.06,0.0,0.64942,0.00016,26.93704]
[1778404266532,31.28,80835.57,0.0,0.64933,0.00016,26.93942]
[1778404271567,31.28,80836.64,0.0,0.6495,0.00016,26.93517]
[1778404276601,31.28,80837.01,0.0,0.64955,0.00016,26.93387]
[1778404281637,31.29,80835.44,0.0,0.64929,0.00016,26.94072]
[1778404287679,31.29,80831.38,0.0,0.64862,0.00016,26.95797]
[1778404292716,31.29,80832.32,0.0,0.64878,0.00016,26.95058]
[1778404297749,31.29,80831.38,0.0,0.64862,0.00016,26.95466]
[1778404303877,31.29,80832.58,0.0,0.64881,0.00016,26.94977]
[1778404309836,31.29,80835.73,0.0,0.64932,0.00016,26.93666]
[1778404314954,31.29,80837.12,0.0,0.64954,0.00016,26.93092]
[1778404321958,31.29,80838.28,0.0,0.64973,0.00016,26.92618]
[1778404328000,31.3,80840.84,0.0,0.65014,0.00016,26.91551]
[1778404335094,31.3,80841.44,0.0,0.65023,0.00016,26.91316]
[1778404345164,31.3,80845.1,0.0,0.65081,0.00016,26.89795]
[1778404352168,31.3,80849.54,0.0,0.65155,0.00016,26.87535]
[1778404355189,31.3,80856.87,0.0,0.65275,0.00016,26.84367]
[1778404360226,31.29,80859.94,0.0,0.65327,0.00016,26.83001]
[1778404365304,31.29,80860.12,0.0,0.65331,0.00016,26.82881]
[1778404371301,31.29,80860.18,0.0,0.65334,0.00016,26.82808]
[1778404377343,31.28,80860.43,0.0,0.65339,0.00016,26.82662]
[1778404382378,31.28,80860.7,0.0,0.65345,0.00016,26.82513]
[1778404389430,31.28,80860.8,0.0,0.65348,0.00016,26.82423]
[1778404394464,31.27,80860.43,0.0,0.65343,0.00016,26.82549]
[1778404399499,31.27,80860.91,0.0,0.65352,0.00016,26.82306]
[1778404405586,31.27,80860.28,0.0,0.65343,0.00016,26.82535]
[1778404415658,31.26,80859.99,0.0,0.65343,0.00016,26.82219]
[1778404421653,31.26,80859.55,0.0,0.65337,0.00016,26.82373]
[1778404427695,31.25,80859.62,0.0,0.6534,0.00016,26.82293]
[1778404432730,31.25,80859.31,0.0,0.65336,0.00016,26.82391]
[1778404438772,31.25,80859.21,0.0,0.65336,0.00016,26.82393]
[1778404445868,31.24,80859.06,0.0,0.65335,0.00016,26.8241]
[1778404451864,31.24,80858.8,0.0,0.65333,0.00016,26.82482]
[1778404456899,31.24,80858.82,0.0,0.65334,0.00016,26.8244]
[1778404461935,31.24,80859.02,0.0,0.65338,0.00016,26.82321]
[1778404467976,31.23,80858.89,0.0,0.65338,0.00016,26.8234]
[1778404476078,31.23,80858.69,0.0,0.65338,0.00016,26.82015]
[1778404486147,31.22,80858.64,0.0,0.65339,0.00016,26.81975]
[1778404492144,31.22,80857.6,0.0,0.65323,0.00016,26.8239]
[1778404496218,31.22,80850.06,0.0,0.65201,0.00016,26.85616]
[1778404499195,31.22,80848.0,0.0,0.65168,0.00016,26.86486]
[1778404504230,31.22,80841.85,0.0,0.65067,0.00016,26.8914]
[1778404509266,31.22,80841.45,0.0,0.6506,0.00016,26.89331]
[1778404510272,31.22,80848.91,0.0,0.65181,0.00016,26.86149]
[1778404511279,31.22,80850.58,0.0,0.65209,0.00016,26.85429]
[1778404516403,31.22,80849.06,0.0,0.65184,0.00016,26.86079]
[1778404522358,31.22,80848.9,0.0,0.65183,0.00016,26.86107]
[1778404528400,31.21,80849.85,0.0,0.652,0.00016,26.85652]
[1778404533435,31.21,80854.97,0.0,0.65286,0.00016,26.83049]
[1778404539477,31.21,80855.64,0.0,0.65298,0.00016,26.82721]
[1778404544512,31.21,80857.89,0.0,0.65336,0.00016,26.81715]
[1778404549548,31.2,80858.54,0.0,0.65348,0.00016,26.81401]
[1778404555591,31.2,80854.97,0.0,0.65291,0.00016,26.82904]
[1778404560626,31.2,80854.5,0.0,0.65282,0.00016,26.83147]
[1778404566755,31.21,80852.77,0.0,0.65252,0.00016,26.83938]
[1778404572712,31.21,80852.77,0.0,0.65251,0.00016,26.83979]
[1778404586897,31.22,80849.75,0.0,0.65199,0.00016,26.85345]
[1778404596967,31.21,80847.12,0.0,0.65159,0.00016,26.86084]
[1778404602921,31.22,80844.44,0.0,0.65114,0.00016,26.87268]
[1778404609969,31.22,80843.67,0.0,0.651,0.00016,26.87635]
[1778404615005,31.22,80843.14,0.0,0.65091,0.00016,26.87885]
[1778404620039,31.22,80842.96,0.0,0.65087,0.00016,26.87983]
[1778404626083,31.22,80842.87,0.0,0.65085,0.00016,26.88045]
[1778404634141,31.23,80842.19,0.0,0.65073,0.00016,26.88364]
[1778404647317,31.23,80841.62,0.0,0.65062,0.00016,26.88652]
[1778404657387,31.23,80841.56,0.0,0.65061,0.00016,26.8835]
[1778404663342,31.24,80841.56,0.0,0.6506,0.00016,26.8837]
[1778404668377,31.24,80841.4,0.0,0.65057,0.00016,26.88453]
[1778404674419,31.24,80843.5,0.0,0.65091,0.00016,26.87579]
[1778404684489,31.24,80841.05,0.0,0.6505,0.00016,26.88651]
[1778404690531,31.24,80843.04,0.0,0.65081,0.00016,26.87824]
[1778404697581,31.24,80842.83,0.0,0.65077,0.00016,26.87938]
[1778404703621,31.25,80842.66,0.0,0.65074,0.00016,26.88031]
[1778404705636,31.25,80848.96,0.0,0.65176,0.00016,26.85339]
[1778404707740,31.24,80855.08,0.0,0.65277,0.00016,26.82684]
[1778404713693,31.24,80855.66,0.0,0.6529,0.00016,26.82006]
[1778404718728,31.23,80856.36,0.0,0.65303,0.00016,26.81658]
[1778404723763,31.23,80857.43,0.0,0.65322,0.00016,26.81158]
[1778404725777,31.23,80863.43,0.0,0.6542,0.00016,26.78542]
[1778404730813,31.23,80863.18,0.0,0.65417,0.00016,26.78628]
[1778404735847,31.23,80862.07,0.0,0.65399,0.00016,26.79089]
[1778404742896,31.22,80861.51,0.0,0.65391,0.00016,26.79302]
[1778404748021,31.22,80861.35,0.0,0.6539,0.00016,26.79345]
[1778404753973,31.22,80859.28,0.0,0.65357,0.00016,26.80219]
[1778404759009,31.22,80859.27,0.0,0.65358,0.00016,26.80194]
[1778404764044,31.22,80859.69,0.0,0.65366,0.00016,26.79987]
[1778404769078,31.21,80858.93,0.0,0.65354,0.00016,26.80292]
[1778404775120,31.21,80855.49,0.0,0.65301,0.00016,26.81388]
[1778404782169,31.21,80854.28,0.0,0.65282,0.00016,26.81871]
[1778404788307,31.21,80853.99,0.0,0.65279,0.00016,26.81962]
[1778404794252,31.2,80850.35,0.0,0.65221,0.00016,26.83495]
[1778404798377,31.21,80843.87,0.0,0.65114,0.00016,26.86308]
[1778404802311,31.21,80839.76,0.0,0.65046,0.00016,26.88082]
[1778404808447,31.21,80839.65,0.0,0.65043,0.00016,26.88154]
[1778404816407,31.21,80840.19,0.0,0.65051,0.00016,26.87958]
[1778404822450,31.21,80837.01,0.0,0.64998,0.00016,26.89331]
[1778404828591,31.22,80836.01,0.0,0.64981,0.00016,26.89776]
[1778404837554,31.22,80835.88,0.0,0.64979,0.00016,26.89502]
[1778404841582,31.22,80829.51,0.0,0.64875,0.00016,26.92197]
[1778404846617,31.22,80825.9,0.0,0.64815,0.00016,26.93717]
[1778404851652,31.22,80823.79,0.0,0.64781,0.00016,26.94605]
[1778404856687,31.22,80827.53,0.0,0.64842,0.00016,26.93046]
[1778404861722,31.22,80833.21,0.0,0.64934,0.00016,26.90664]
[1778404866757,31.22,80835.96,0.0,0.64979,0.00016,26.8951]
[1778404871894,31.22,80838.98,0.0,0.65028,0.00016,26.88237]
[1778404877842,31.22,80839.0,0.0,0.65028,0.00016,26.88238]
[1778404882876,31.22,80838.87,0.0,0.65026,0.00016,26.88302]
[1778404889927,31.23,80838.75,0.0,0.65023,0.00016,26.88365]
[1778404896975,31.23,80838.27,0.0,0.65017,0.00016,26.8822]
[1778404902109,31.23,80838.2,0.0,0.65015,0.00016,26.88262]
[1778404910066,31.23,80838.42,0.0,0.65018,0.00016,26.88189]
[1778404916109,31.23,80838.33,0.0,0.65016,0.00016,26.88242]
[1778404921144,31.23,80838.41,0.0,0.65017,0.00016,26.8822]
[1778404932323,31.23,80838.55,0.0,0.65018,0.00016,26.88184]
[1778404942393,31.23,80838.52,0.0,0.65017,0.00016,26.88211]
[1778404948333,31.24,80839.16,0.0,0.65027,0.00016,26.8795]
[1778404953368,31.24,80838.8,0.0,0.65023,0.00016,26.87753]
[1778404962533,31.24,80830.27,0.0,0.64882,0.00016,26.91375]
[1778404968473,31.24,80829.76,0.0,0.64874,0.00016,26.91602]
[1778404980554,31.24,80827.47,0.0,0.64836,0.00016,26.92579]
[1778404987606,31.24,80826.61,0.0,0.64821,0.00016,26.92949]
[1778404992742,31.24,80822.34,0.0,0.64751,0.00016,26.94738]
[1778404998683,31.24,80816.83,0.0,0.64661,0.00016,26.97031]
[1778405003720,31.25,80817.89,0.0,0.64677,0.00016,26.9662]
[1778405008755,31.25,80819.44,0.0,0.64701,0.00016,26.96017]
[1778405015805,31.25,80821.58,0.0,0.64735,0.00016,26.94834]
[1778405020841,31.26,80824.52,0.0,0.64781,0.00016,26.93668]
[1778405027888,31.27,80827.97,0.0,0.64834,0.00016,26.92309]
[1778405032923,31.27,80830.12,0.0,0.64867,0.00016,26.91468]
[1778405038966,31.28,80830.64,0.0,0.64873,0.00016,26.91322]
[1778405046013,31.28,80829.75,0.0,0.64856,0.00016,26.91773]
[1778405051049,31.29,80831.28,0.0,0.64879,0.00016,26.91187]
[1778405056084,31.29,80834.28,0.0,0.64926,0.00016,26.89982]
[1778405062126,31.3,80834.85,0.0,0.64933,0.00016,26.89812]
[1778405068169,31.31,80835.17,0.0,0.64935,0.00016,26.89747]
[1778405073307,31.31,80840.85,0.0,0.65028,0.00016,26.87047]
[1778405083377,31.32,80841.57,0.0,0.65034,0.00016,26.86882]
[1778405090324,31.33,80840.96,0.0,0.65021,0.00016,26.87225]
[1778405095361,31.34,80840.61,0.0,0.65014,0.00016,26.87431]
[1778405100395,31.34,80840.07,0.0,0.65003,0.00016,26.87719]
[1778405105428,31.35,80839.9,0.0,0.64998,0.00016,26.87847]
[1778405112478,31.35,80839.62,0.0,0.6499,0.00016,26.88043]
[1778405119529,31.36,80839.36,0.0,0.64983,0.00016,26.8823]
[1778405127583,31.37,80839.46,0.0,0.64982,0.00016,26.88275]
[1778405132618,31.37,80839.31,0.0,0.64979,0.00016,26.88031]
[1778405137653,31.37,80839.49,0.0,0.6498,0.00016,26.8801]
[1778405142688,31.38,80839.17,0.0,0.64973,0.00016,26.88199]
[1778405147723,31.38,80839.17,0.0,0.64971,0.00016,26.88253]
[1778405153867,31.39,80838.91,0.0,0.64965,0.00016,26.88419]
[1778405159804,31.39,80838.91,0.0,0.64964,0.00016,26.88444]
[1778405165851,31.39,80838.71,0.0,0.6496,0.00016,26.88554]
[1778405174008,31.4,80838.37,0.0,0.64953,0.00016,26.88729]
[1778405179950,31.4,80838.35,0.0,0.64952,0.00016,26.88761]
[1778405185993,31.4,80838.4,0.0,0.64952,0.00016,26.88763]
[1778405191028,31.4,80838.52,0.0,0.64955,0.00016,26.88371]
[1778405202103,31.41,80838.36,0.0,0.64951,0.00016,26.88481]
[1778405207141,31.41,80838.41,0.0,0.64951,0.00016,26.88479]
[1778405213183,31.41,80838.4,0.0,0.6495,0.00016,26.88506]
[1778405218218,31.41,80841.26,0.0,0.64995,0.00016,26.87322]
[1778405223254,31.41,80838.73,0.0,0.64954,0.00016,26.88407]
[1778405228291,31.41,80843.79,0.0,0.65037,0.00016,26.86258]
[1778405233326,31.41,80842.85,0.0,0.65022,0.00016,26.86637]
[1778405241382,31.41,80842.56,0.0,0.65018,0.00016,26.86731]
[1778405246418,31.41,80843.15,0.0,0.65028,0.00016,26.86465]
[1778405251453,31.4,80840.33,0.0,0.64985,0.00016,26.87273]
[1778405264678,31.4,80839.63,0.0,0.64975,0.00016,26.87512]
[1778405273607,31.4,80839.47,0.0,0.64974,0.00016,26.87542]
[1778405279649,31.4,80839.47,0.0,0.64974,0.00016,26.87544]
[1778405284820,31.4,80839.71,0.0,0.64977,0.00016,26.87466]
[1778405290726,31.4,80839.48,0.0,0.64972,0.00016,26.8759]
[1778405297775,31.4,80839.32,0.0,0.64969,0.00016,26.87688]
[1778405302810,31.4,80839.15,0.0,0.64965,0.00016,26.8778]
[1778405309860,31.41,80838.99,0.0,0.64962,0.00016,26.87875]
[1778405315028,31.41,80839.0,0.0,0.64963,0.00016,26.87529]
[1778405320938,31.41,80838.77,0.0,0.64958,0.00016,26.87649]
[1778405325974,31.41,80838.62,0.0,0.64955,0.00016,26.87731]
[1778405333022,31.41,80838.71,0.0,0.64955,0.00016,26.87719]
[1778405340072,31.41,80838.7,0.0,0.64955,0.00016,26.87722]
[1778405345244,31.41,80839.24,0.0,0.64965,0.00016,26.87471]
[1778405355176,31.41,80839.0,0.0,0.64963,0.00016,26.87522]
[1778405360211,31.41,80838.86,0.0,0.64961,0.00016,26.87557]
[1778405365246,31.4,80841.07,0.0,0.64998,0.00016,26.86605]
[1778405372295,31.4,80838.55,0.0,0.64958,0.00016,26.87313]
[1778405379344,31.41,80838.42,0.0,0.64955,0.00016,26.87394]
[1778405385525,31.41,80838.45,0.0,0.64955,0.00016,26.87404]
[1778405391431,31.41,80840.58,0.0,0.64989,0.00016,26.86533]
[1778405396464,31.41,80838.54,0.0,0.64955,0.00016,26.8741]
[1778405401501,31.41,80829.88,0.0,0.64813,0.00016,26.91047]
[1778405409561,31.42,80829.05,0.0,0.64799,0.00016,26.91413]
[1778405415735,31.42,80831.09,0.0,0.64832,0.00016,26.90585]
[1778405423662,31.42,80831.09,0.0,0.64831,0.00016,26.90607]
[1778405433750,31.42,80832.6,0.0,0.64856,0.00016,26.89652]
[1778405434742,31.42,80838.84,0.0,0.64957,0.00016,26.87041]
[1778405441789,31.42,80843.53,0.0,0.65034,0.00016,26.85049]
[1778405446825,31.42,80839.41,0.0,0.64968,0.00016,26.86768]
[1778405456015,31.42,80836.87,0.0,0.64927,0.00016,26.87807]
[1778405461929,31.42,80837.19,0.0,0.64933,0.00016,26.87656]
[1778405466964,31.41,80836.42,0.0,0.64921,0.00016,26.87963]
[1778405476156,31.41,80836.62,0.0,0.64925,0.00016,26.87849]
[1778405486226,31.41,80837.04,0.0,0.64933,0.00016,26.8764]
[1778405495161,31.41,80837.48,0.0,0.64943,0.00016,26.87065]
[1778405503216,31.4,80837.56,0.0,0.64945,0.00016,26.87007]
[1778405513287,31.4,80837.77,0.0,0.6495,0.00016,26.86889]
[1778405518324,31.41,80840.09,0.0,0.64986,0.00016,26.85949]
[1778405523359,31.41,80839.0,0.0,0.64967,0.00016,26.86441]
[1778405532420,31.41,80838.83,0.0,0.64964,0.00016,26.86534]
[1778405541486,31.41,80838.71,0.0,0.64962,0.00016,26.86584]
[1778405546648,31.41,80840.87,0.0,0.64997,0.00016,26.8568]
[1778405556718,31.41,80838.36,0.0,0.64957,0.00016,26.86391]
[1778405564649,31.41,80838.35,0.0,0.64956,0.00016,26.86413]
[1778405572705,31.42,80838.38,0.0,0.64956,0.00016,26.86421]
[1778405580761,31.42,80838.36,0.0,0.64955,0.00016,26.86446]
[1778405586929,31.42,80837.11,0.0,0.64934,0.00016,26.86979]
[1778405592845,31.42,80837.23,0.0,0.64936,0.00016,26.8693]
[1778405600024,31.42,80837.37,0.0,0.64939,0.00016,26.86872]
[1778405605936,31.42,80839.79,0.0,0.64978,0.00016,26.85855]
[1778405611101,31.42,80837.46,0.0,0.64942,0.00016,26.86469]
[1778405618020,31.42,80837.64,0.0,0.64945,0.00016,26.86388]
[1778405629094,31.42,80837.42,0.0,0.64942,0.00016,26.8647]
[1778405638162,31.41,80837.7,0.0,0.64947,0.00016,26.86343]
[1778405645210,31.41,80837.86,0.0,0.64949,0.00016,26.86275]
[1778405651381,31.42,80841.26,0.0,0.65004,0.00016,26.84863]
[1778405661451,31.42,80846.76,0.0,0.65092,0.00016,26.8257]
[1778405668370,31.42,80847.91,0.0,0.6511,0.00016,26.821]
[1778405673405,31.42,80849.57,0.0,0.65139,0.00016,26.81042]
[1778405678440,31.42,80849.83,0.0,0.65142,0.00016,26.8094]
[1778405685490,31.42,80852.45,0.0,0.65185,0.00016,26.79836]
[1778405690525,31.42,80853.0,0.0,0.65193,0.00016,26.7961]
[1778405695561,31.42,80851.05,0.0,0.65161,0.00016,26.80448]
[1778405697574,31.42,80843.6,0.0,0.6504,0.00016,26.83613]
[1778405700603,31.43,80831.01,0.0,0.64835,0.00016,26.88908]
[1778405701602,31.43,80821.89,0.0,0.64686,0.00016,26.92693]
[1778405703617,31.43,80817.22,0.0,0.64609,0.00016,26.94619]
[1778405709658,31.43,80809.72,0.0,0.64486,0.00016,26.97699]
[1778405711811,31.43,80801.69,0.0,0.64354,0.00016,27.00955]
[1778405717714,31.43,80797.97,0.0,0.64293,0.00016,27.02461]
[1778405722749,31.43,80793.52,0.0,0.6422,0.00016,27.04252]
[1778405727784,31.43,80791.23,0.0,0.64182,0.00016,27.05177]
[1778405738858,31.43,80790.7,0.0,0.64173,0.00016,27.05059]
[1778405746917,31.44,80787.07,0.0,0.64113,0.00016,27.06526]
[1778405752094,31.44,80784.84,0.0,0.64075,0.00016,27.0743]
[1778405761018,31.44,80783.12,0.0,0.64046,0.00016,27.08144]
[1778405767060,31.45,80781.35,0.0,0.64016,0.00016,27.08864]
[1778405772235,31.45,80780.37,0.0,0.63999,0.00016,27.09269]
[1778405777132,31.45,80773.26,0.0,0.63882,0.00016,27.12067]
[1778405782305,31.45,80771.49,0.0,0.63852,0.00016,27.12762]
[1778405788209,31.45,80772.22,0.0,0.63864,0.00016,27.12487]
[1778405793243,31.45,80770.45,0.0,0.63836,0.00016,27.12823]
[1778405798280,31.45,80770.33,0.0,0.63834,0.00016,27.12876]
[1778405803315,31.45,80769.96,0.0,0.63827,0.00016,27.13025]
[1778405808351,31.45,80770.94,0.0,0.63844,0.00016,27.12644]
[1778405813386,31.45,80767.15,0.0,0.63781,0.00016,27.14107]
[1778405818421,31.45,80768.7,0.0,0.63807,0.00016,27.13495]
[1778405823456,31.45,80767.67,0.0,0.63791,0.00016,27.1388]
[1778405828491,31.45,80769.27,0.0,0.63818,0.00016,27.13243]
[1778405833526,31.45,80771.02,0.0,0.63847,0.00016,27.12547]
[1778405838562,31.44,80769.63,0.0,0.63825,0.00016,27.1307]
[1778405843597,31.44,80771.17,0.0,0.63851,0.00016,27.12452]
[1778405848632,31.44,80772.26,0.0,0.6387,0.00016,27.12009]
[1778405853667,31.44,80773.34,0.0,0.6389,0.00016,27.11211]
[1778405858703,31.44,80774.32,0.0,0.63907,0.00016,27.10811]
[1778405863736,31.43,80774.51,0.0,0.63911,0.00016,27.10719]
[1778405869780,31.43,80774.46,0.0,0.63911,0.00016,27.10717]
[1778405874814,31.43,80775.12,0.0,0.63922,0.00016,27.10442]
[1778405879849,31.43,80777.33,0.0,0.63959,0.00016,27.0956]
[1778405884885,31.43,80776.0,0.0,0.63938,0.00016,27.10065]
[1778405889926,31.43,80776.59,0.0,0.63948,0.00016,27.09817]
[1778405894963,31.42,80777.43,0.0,0.63963,0.00016,27.09471]
[1778405899998,31.42,80777.66,0.0,0.63967,0.00016,27.09365]
[1778405906041,31.42,80779.29,0.0,0.63995,0.00016,27.08708]
[1778405912082,31.42,80778.86,0.0,0.6399,0.00016,27.08503]
[1778405917118,31.42,80777.8,0.0,0.63973,0.00016,27.08904]
[1778405923289,31.42,80777.8,0.0,0.63974,0.00016,27.08881]
[1778405929201,31.41,80778.13,0.0,0.6398,0.00016,27.08733]
[1778405934236,31.41,80780.45,0.0,0.64018,0.00016,27.07808]
[1778405939271,31.41,80777.99,0.0,0.63978,0.00016,27.08764]
[1778405948334,31.41,80777.56,0.0,0.63972,0.00016,27.08908]
[1778405953498,31.41,80778.08,0.0,0.63981,0.00016,27.08689]
[1778405961425,31.41,80778.08,0.0,0.63982,0.00016,27.08667]
[1778405968476,31.4,80778.05,0.0,0.63983,0.00016,27.08659]
[1778405973640,31.4,80779.92,0.0,0.64015,0.00016,27.07552]
[1778405981571,31.4,80775.49,0.0,0.63943,0.00016,27.0927]
[1778405986606,31.4,80780.12,0.0,0.6402,0.00016,27.07433]
[1778405991642,31.4,80784.75,0.0,0.64097,0.00016,27.05593]
[1778405996676,31.4,80786.95,0.0,0.64133,0.00016,27.04716]
[1778406001712,31.4,80790.85,0.0,0.64197,0.00016,27.03168]
[1778406006746,31.4,80787.47,0.0,0.64141,0.00016,27.04521]
[1778406011785,31.4,80787.9,0.0,0.64148,0.00016,27.04357]
[1778406016818,31.4,80787.25,0.0,0.64137,0.00016,27.04624]
[1778406022860,31.4,80783.83,0.0,0.6408,0.00016,27.05989]
[1778406027896,31.4,80783.05,0.0,0.64067,0.00016,27.06304]
[1778406032930,31.4,80784.52,0.0,0.64093,0.00016,27.05372]
[1778406037965,31.4,80783.37,0.0,0.64073,0.00016,27.05837]
[1778406044138,31.4,80781.71,0.0,0.64046,0.00016,27.06504]
[1778406054208,31.4,80778.89,0.0,0.63999,0.00016,27.07627]
[1778406060122,31.41,80778.66,0.0,0.63995,0.00016,27.07723]
[1778406065157,31.41,80774.42,0.0,0.63925,0.00016,27.0939]
[1778406070194,31.41,80772.57,0.0,0.63894,0.00016,27.10112]
[1778406075229,31.41,80772.89,0.0,0.639,0.00016,27.09982]
[1778406080264,31.4,80773.03,0.0,0.63902,0.00016,27.09921]
[1778406086306,31.4,80775.93,0.0,0.6395,0.00016,27.08775]
[1778406093355,31.4,80775.93,0.0,0.63952,0.00016,27.08405]
[1778406099397,31.4,80776.34,0.0,0.63959,0.00016,27.08235]
[1778406104558,31.4,80776.57,0.0,0.63964,0.00016,27.08136]
[1778406114631,31.4,80775.28,0.0,0.63943,0.00016,27.08618]
[1778406122558,31.4,80775.65,0.0,0.6395,0.00016,27.08452]
[1778406133632,31.39,80776.3,0.0,0.63962,0.00016,27.08171]
[1778406139677,31.39,80776.52,0.0,0.63966,0.00016,27.0807]
[1778406144843,31.39,80776.99,0.0,0.63974,0.00016,27.07873]
[1778406150751,31.39,80776.99,0.0,0.63975,0.00016,27.07859]
[1778406155789,31.39,80776.9,0.0,0.63975,0.00016,27.07523]
[1778406160824,31.39,80775.97,0.0,0.63961,0.00016,27.07875]
[1778406165860,31.39,80778.3,0.0,0.63999,0.00016,27.06946]
[1778406171900,31.38,80778.36,0.0,0.64001,0.00016,27.06909]
[1778406177944,31.38,80778.07,0.0,0.63997,0.00016,27.0701]
[1778406182981,31.38,80774.78,0.0,0.63943,0.00016,27.08289]
[1778406188017,31.38,80775.62,0.0,0.63957,0.00016,27.07944]
[1778406195193,31.38,80776.01,0.0,0.63965,0.00016,27.0777]
[1778406201106,31.38,80776.41,0.0,0.63972,0.00016,27.07597]
[1778406206141,31.38,80776.55,0.0,0.63975,0.00016,27.07528]
[1778406215335,31.37,80778.84,0.0,0.64015,0.00016,27.06249]
[1778406224267,31.37,80778.62,0.0,0.64012,0.00016,27.06319]
[1778406229304,31.37,80775.21,0.0,0.63956,0.00016,27.07648]
[1778406234339,31.37,80773.55,0.0,0.63929,0.00016,27.08284]
[1778406239374,31.37,80773.41,0.0,0.63927,0.00016,27.08322]
[1778406244409,31.37,80769.55,0.0,0.63865,0.00017,27.09809]
[1778406255615,31.36,80772.17,0.0,0.6391,0.00017,27.0872]
[1778406262540,31.36,80772.24,0.0,0.63913,0.00017,27.08662]
[1778406264518,31.36,80771.12,0.0,0.63894,0.00017,27.09095]
[1778406264555,31.35,80767.74,0.0,0.63839,0.00017,27.10409]
[1778406269589,31.35,80768.94,0.0,0.6386,0.00017,27.09907]
[1778406275755,31.35,80770.62,0.0,0.63891,0.00017,27.08846]
[1778406283687,31.34,80773.88,0.0,0.63947,0.00017,27.0752]
[1778406286941,31.34,80774.67,0.0,0.6396,0.00017,27.07199]
[1778406287000,31.34,80774.81,0.0,0.63963,0.00017,27.07138]
[1778406288308,31.34,80774.81,0.0,0.63963,0.00017,27.07132]
[1778406288722,31.34,80783.49,0.0,0.64106,0.00016,27.03694]
[1778406289312,31.34,80783.49,0.0,0.64106,0.00016,27.03694]
[1778406289729,31.34,80783.87,0.0,0.64113,0.00016,27.0354]
[1778406294765,31.34,80783.21,0.0,0.64102,0.00016,27.03786]
[1778406297785,31.34,80776.85,0.0,0.63998,0.00017,27.06293]
[1778406298477,31.34,80776.85,0.0,0.63998,0.00017,27.06293]
[1778406298791,31.34,80776.87,0.0,0.63998,0.00017,27.06281]
[1778406302821,31.33,80782.85,0.0,0.64098,0.00016,27.03896]
[1778406307855,31.33,80783.26,0.0,0.64105,0.00016,27.03719]
[1778406312890,31.33,80781.09,0.0,0.6407,0.00016,27.04564]
[1778406317926,31.33,80779.94,0.0,0.64052,0.00016,27.05004]
[1778406323967,31.33,80780.93,0.0,0.64068,0.00016,27.04596]
[1778406327886,31.33,80780.49,0.0,0.64061,0.00016,27.04766]
[1778406327994,31.33,80780.49,0.0,0.64062,0.00016,27.04762]
[1778406328916,31.33,80780.49,0.0,0.64062,0.00016,27.04762]
[1778406329006,31.33,80779.66,0.0,0.64048,0.00017,27.05088]
[1778406334039,31.33,80781.75,0.0,0.64084,0.00016,27.0389]
[1778406334976,31.33,80781.75,0.0,0.64084,0.00016,27.0389]
[1778406334977,31.33,80781.75,0.0,0.64084,0.00016,27.0389]
[1778406335077,31.33,80780.05,0.0,0.64056,0.00017,27.04563]
[1778406336014,31.33,80780.05,0.0,0.64056,0.00017,27.04563]
[1778406336022,31.33,80780.05,0.0,0.64056,0.00017,27.04563]
[1778406336115,31.33,80779.4,0.0,0.64046,0.00017,27.04819]
[1778406342093,31.32,80778.44,0.0,0.6403,0.00017,27.05188]
[1778406347243,31.32,80778.42,0.0,0.6403,0.00017,27.05189]
[1778406347342,31.32,80778.42,0.0,0.6403,0.00017,27.05187]
[1778406354177,31.32,80778.34,0.0,0.64029,0.00017,27.05207]
[1778406356314,31.32,80778.31,0.0,0.64029,0.00017,27.05216]
[1778406357198,31.32,80778.29,0.0,0.64029,0.00017,27.05223]
[1778406363245,31.32,80778.37,0.0,0.6403,0.00017,27.05183]
[1778406368275,31.32,80780.65,0.0,0.64068,0.00017,27.04275]
[1778406373310,31.32,80778.74,0.0,0.64037,0.00017,27.05029]
[1778406377746,31.32,80779.33,0.0,0.64047,0.00017,27.04793]
[1778406377847,31.32,80780.54,0.0,0.64067,0.00017,27.04312]
[1778406378792,31.32,80780.54,0.0,0.64067,0.00017,27.04312]
[1778406378893,31.32,80780.27,0.0,0.64062,0.00017,27.04418]
[1778406383212,31.32,80779.8,0.0,0.64054,0.00017,27.04604]
[1778406383216,31.32,80779.8,0.0,0.64054,0.00017,27.04604]
[1778406383313,31.32,80779.32,0.0,0.64047,0.00017,27.04793]
[1778406388415,31.32,80781.75,0.0,0.64087,0.00017,27.03826]
[1778406393450,31.32,80778.59,0.0,0.64036,0.00017,27.0472]
[1778406398485,31.32,80778.3,0.0,0.64031,0.00017,27.04832]
[1778406403521,31.32,80778.0,0.0,0.64027,0.00017,27.04947]
[1778406409563,31.32,80777.33,0.0,0.64016,0.00017,27.05208]
[1778406414598,31.32,80777.17,0.0,0.64013,0.00017,27.05267]
[1778406422654,31.32,80777.15,0.0,0.64013,0.00017,27.05272]
[1778406427689,31.32,80777.69,0.0,0.64022,0.00017,27.05055]
[1778406432728,31.32,80781.23,0.0,0.64081,0.00017,27.0365]
[1778406433731,31.32,80790.01,0.0,0.64225,0.00016,27.00147]
[1778406434738,31.32,80793.13,0.0,0.64277,0.00016,26.98896]
[1778406439773,31.32,80793.64,0.0,0.64284,0.00016,26.98714]
[1778406445815,31.32,80791.59,0.0,0.64249,0.00016,26.99567]
[1778406450850,31.33,80792.62,0.0,0.64265,0.00016,26.99186]
[1778406455886,31.33,80793.69,0.0,0.64283,0.00016,26.98425]
[1778406460919,31.33,80792.02,0.0,0.64255,0.00016,26.99123]
[1778406465955,31.33,80793.2,0.0,0.64273,0.00016,26.98677]
[1778406470993,31.34,80793.98,0.0,0.64285,0.00016,26.98394]
[1778406476028,31.34,80794.48,0.0,0.64292,0.00016,26.98225]
[1778406481061,31.34,80795.06,0.0,0.643,0.00016,26.98026]
[1778406487242,31.35,80795.73,0.0,0.64309,0.00016,26.97794]
[1778406494154,31.35,80797.92,0.0,0.64344,0.00016,26.96955]
[1778406499188,31.35,80797.92,0.0,0.64343,0.00016,26.96986]
[1778406501202,31.35,80804.45,0.0,0.64449,0.00016,26.94351]
[1778406504223,31.36,80805.48,0.0,0.64465,0.00016,26.93957]
[1778406509258,31.36,80805.45,0.0,0.64463,0.00016,26.94014]
[1778406514293,31.37,80806.37,0.0,0.64478,0.00016,26.93328]
[1778406519327,31.37,80805.8,0.0,0.64467,0.00016,26.93611]
[1778406524366,31.37,80805.41,0.0,0.64458,0.00016,26.93822]
[1778406530405,31.38,80804.88,0.0,0.64447,0.00016,26.94101]
[1778406536448,31.39,80804.23,0.0,0.64434,0.00016,26.94428]
[1778406541483,31.39,80804.23,0.0,0.64432,0.00016,26.94481]
[1778406546518,31.4,80801.97,0.0,0.64393,0.00016,26.95447]
[1778406550546,31.4,80795.88,0.0,0.64292,0.00016,26.97937]
[1778406555587,31.4,80792.03,0.0,0.64228,0.00016,26.99516]
[1778406560621,31.41,80790.03,0.0,0.64193,0.00016,27.0035]
[1778406566667,31.41,80790.56,0.0,0.642,0.00016,27.0018]
[1778406567808,31.41,80799.86,0.0,0.64353,0.00016,26.96456]
[1778406569686,31.41,80800.84,0.0,0.64368,0.00016,26.96079]
[1778406574721,31.42,80801.88,0.0,0.64385,0.00016,26.95351]
[1778406579758,31.42,80799.69,0.0,0.64347,0.00016,26.96284]
[1778406584792,31.43,80797.04,0.0,0.64302,0.00016,26.97399]
[1778406589831,31.43,80797.17,0.0,0.64302,0.00016,26.97397]
[1778406595873,31.44,80791.97,0.0,0.64214,0.00016,26.99537]
[1778406601916,31.44,80787.01,0.0,0.64131,0.00016,27.0156]
[1778406606950,31.44,80786.26,0.0,0.64117,0.00016,27.01895]
[1778406611986,31.45,80781.7,0.0,0.64041,0.00016,27.03731]
[1778406618158,31.45,80780.9,0.0,0.64026,0.00016,27.04085]
[1778406628228,31.46,80780.7,0.0,0.64021,0.00016,27.04211]
[1778406634141,31.46,80780.51,0.0,0.64019,0.00016,27.03951]
[1778406639178,31.46,80779.66,0.0,0.64004,0.00016,27.04305]
[1778406644211,31.46,80780.58,0.0,0.64018,0.00016,27.03961]
[1778406658439,31.47,80778.86,0.0,0.63989,0.00016,27.04676]
[1778406666366,31.47,80780.39,0.0,0.64013,0.00016,27.04093]
[1778406672408,31.47,80780.2,0.0,0.6401,0.00016,27.04179]
[1778406678579,31.47,80779.72,0.0,0.64001,0.00016,27.04378]
[1778406684492,31.47,80779.72,0.0,0.64001,0.00016,27.04388]
[1778406691542,31.47,80783.54,0.0,0.64065,0.00016,27.02538]
[1778406698590,31.47,80783.03,0.0,0.64056,0.00016,27.02752]
[1778406706647,31.48,80786.98,0.0,0.6412,0.00016,27.01211]
[1778406713695,31.48,80783.16,0.0,0.64057,0.00016,27.02732]
[1778406718859,31.48,80781.73,0.0,0.64033,0.00016,27.03304]
[1778406726786,31.48,80781.63,0.0,0.64031,0.00016,27.03357]
[1778406733837,31.48,80777.17,0.0,0.63957,0.00016,27.05115]
[1778406739013,31.48,80776.33,0.0,0.63943,0.00016,27.05449]
[1778406747935,31.48,80776.33,0.0,0.63943,0.00016,27.0546]
[1778406752970,31.48,80775.46,0.0,0.63929,0.00016,27.05448]
[1778406759157,31.48,80775.43,0.0,0.63929,0.00016,27.05469]
[1778406769227,31.49,80776.97,0.0,0.63953,0.00016,27.04885]
[1778406779297,31.49,80782.34,0.0,0.64041,0.00016,27.02794]
[1778406786202,31.49,80788.21,0.0,0.64137,0.00016,27.00487]
[1778406791240,31.49,80776.94,0.0,0.63951,0.00016,27.04928]
[1778406796275,31.49,80777.56,0.0,0.63962,0.00016,27.04676]
[1778406802317,31.49,80777.85,0.0,0.63967,0.00016,27.04553]
[1778406807353,31.49,80777.77,0.0,0.63966,0.00016,27.04577]
[1778406813394,31.48,80777.84,0.0,0.63969,0.00016,27.04181]
[1778406818429,31.48,80776.74,0.0,0.63951,0.00016,27.04604]
[1778406827493,31.48,80777.41,0.0,0.63963,0.00016,27.04329]
[1778406832529,31.48,80777.37,0.0,0.63962,0.00016,27.04337]
[1778406837563,31.48,80777.25,0.0,0.63961,0.00016,27.04377]
[1778406842598,31.48,80775.07,0.0,0.63925,0.00016,27.05222]
[1778406847633,31.48,80774.91,0.0,0.63923,0.00016,27.05274]
[1778406852668,31.48,80775.62,0.0,0.63935,0.00016,27.04986]
[1778406857703,31.48,80775.81,0.0,0.63939,0.00016,27.04901]
[1778406862739,31.48,80776.68,0.0,0.63953,0.00016,27.04551]
[1778406867774,31.48,80779.19,0.0,0.63995,0.00016,27.0356]
[1778406872809,31.48,80782.37,0.0,0.64049,0.00016,27.01947]
[1778406877846,31.48,80782.51,0.0,0.64051,0.00016,27.01892]
[1778406878850,31.48,80790.53,0.0,0.64183,0.00016,26.98718]
[1778406879858,31.48,80791.89,0.0,0.64205,0.00016,26.98179]
[1778406883887,31.48,80797.71,0.0,0.643,0.00016,26.95866]
[1778406888923,31.48,80794.35,0.0,0.64244,0.00016,26.97235]
[1778406893957,31.48,80797.0,0.0,0.64287,0.00016,26.96199]
[1778406900141,31.49,80801.67,0.0,0.64362,0.00016,26.94362]
[1778406907048,31.49,80801.04,0.0,0.64349,0.00016,26.94668]
[1778406912083,31.49,80799.01,0.0,0.64315,0.00016,26.95523]
[1778406917118,31.5,80797.12,0.0,0.64282,0.00016,26.9632]
[1778406922157,31.5,80790.81,0.0,0.64177,0.00016,26.98873]
[1778406927196,31.5,80789.39,0.0,0.64153,0.00016,26.99468]
[1778406932231,31.51,80786.4,0.0,0.64104,0.00016,27.00319]
[1778406940422,31.51,80783.04,0.0,0.64047,0.00016,27.01687]
[1778406946330,31.51,80781.81,0.0,0.64026,0.00016,27.02192]
[1778406952372,31.52,80781.7,0.0,0.64023,0.00016,27.02264]
[1778406957406,31.52,80784.89,0.0,0.64075,0.00016,27.01035]
[1778406962442,31.52,80787.16,0.0,0.64111,0.00016,27.00166]
[1778406967477,31.52,80786.4,0.0,0.64097,0.00016,27.00496]
[1778406974526,31.53,80785.42,0.0,0.6408,0.00016,27.00922]
[1778406978554,31.53,80777.57,0.0,0.6395,0.00016,27.04023]
[1778406980702,31.53,80775.34,0.0,0.63913,0.00016,27.04899]
[1778406986611,31.53,80775.34,0.0,0.63912,0.00016,27.04915]
[1778406994668,31.53,80778.12,0.0,0.63959,0.00016,27.03496]
[1778406999702,31.54,80780.78,0.0,0.64002,0.00016,27.02474]
[1778407004737,31.54,80780.35,0.0,0.63994,0.00016,27.02662]
[1778407010912,31.54,80777.87,0.0,0.63952,0.00016,27.03653]
[1778407020982,31.54,80778.84,0.0,0.63967,0.00016,27.03307]
[1778407029913,31.55,80778.58,0.0,0.63961,0.00016,27.03439]
[1778407034948,31.55,80782.05,0.0,0.64018,0.00016,27.02088]
[1778407041997,31.55,80783.62,0.0,0.64044,0.00016,27.01476]
[1778407047032,31.55,80785.77,0.0,0.64079,0.00016,27.00632]
[1778407052069,31.55,80786.13,0.0,0.64086,0.00016,27.00136]
[1778407057103,31.55,80785.94,0.0,0.64082,0.00016,27.00226]
[1778407062137,31.55,80786.32,0.0,0.64088,0.00016,27.00098]
[1778407067176,31.55,80784.28,0.0,0.64054,0.00016,27.00917]
[1778407072207,31.56,80785.51,0.0,0.64073,0.00016,27.00448]
[1778407080263,31.56,80785.99,0.0,0.6408,0.00016,27.00284]
[1778407085298,31.56,80785.03,0.0,0.64064,0.00016,27.00676]
[1778407090333,31.56,80784.7,0.0,0.64058,0.00016,27.00821]
[1778407095368,31.56,80786.45,0.0,0.64086,0.00016,27.00148]
[1778407100403,31.56,80786.25,0.0,0.64082,0.00016,27.00245]
[1778407106445,31.57,80785.22,0.0,0.64064,0.00016,27.0067]
[1778407111616,31.57,80784.54,0.0,0.64054,0.00016,27.00598]
[1778407117524,31.57,80785.71,0.0,0.64072,0.00016,27.0016]
[1778407122559,31.57,80785.83,0.0,0.64074,0.00016,27.0013]
[1778407127595,31.57,80783.85,0.0,0.64041,0.00016,27.00925]
[1778407132629,31.57,80784.35,0.0,0.64048,0.00016,27.00746]
[1778407141827,31.58,80785.49,0.0,0.64065,0.00016,27.00335]
[1778407151897,31.58,80786.45,0.0,0.64079,0.00016,27.00006]
[1778407157805,31.59,80786.04,0.0,0.64071,0.00016,27.00199]
[1778407164854,31.59,80786.33,0.0,0.64075,0.00016,27.00124]
[1778407172037,31.59,80788.62,0.0,0.64112,0.00016,26.98904]
[1778407182107,31.6,80792.16,0.0,0.64168,0.00016,26.97566]
[1778407189022,31.6,80794.39,0.0,0.64202,0.00016,26.96728]
[1778407194057,31.61,80795.52,0.0,0.6422,0.00016,26.96311]
[1778407199092,31.61,80795.88,0.0,0.64224,0.00016,26.962]
[1778407204127,31.61,80796.13,0.0,0.64227,0.00016,26.96132]
[1778407209164,31.62,80794.52,0.0,0.642,0.00016,26.96804]
[1778407214198,31.62,80793.25,0.0,0.64178,0.00016,26.97339]
[1778407220241,31.62,80791.74,0.0,0.64151,0.00016,26.97974]
[1778407226283,31.63,80791.34,0.0,0.64143,0.00016,26.9817]
[1778407232460,31.63,80790.35,0.0,0.64127,0.00016,26.98238]
[1778407240383,31.64,80789.83,0.0,0.64117,0.00016,26.98494]
[1778407242530,31.64,80796.03,0.0,0.64218,0.00016,26.96059]
[1778407252600,31.64,80797.38,0.0,0.64237,0.00016,26.95599]
[1778407262670,31.65,80799.23,0.0,0.64264,0.00016,26.94936]
[1778407269587,31.66,80800.13,0.0,0.64277,0.00016,26.94627]
[1778407274621,31.66,80800.16,0.0,0.64276,0.00016,26.9465]
[1778407276636,31.66,80811.72,0.0,0.64464,0.00016,26.90036]
[1778407278650,31.66,80819.73,0.0,0.64594,0.00016,26.86809]
[1778407281672,31.66,80826.01,0.0,0.64695,0.00016,26.84268]
[1778407286706,31.67,80828.36,0.0,0.64731,0.00016,26.83371]
[1778407291744,31.67,80827.04,0.0,0.64709,0.00016,26.83602]
[1778407296785,31.68,80829.44,0.0,0.64746,0.00016,26.82691]
[1778407302951,31.69,80833.8,0.0,0.64814,0.00016,26.80952]
[1778407310883,31.69,80832.81,0.0,0.64796,0.00016,26.81425]
[1778407316925,31.7,80835.07,0.0,0.6483,0.00016,26.80552]
[1778407323094,31.7,80833.82,0.0,0.64808,0.00016,26.81116]
[1778407326996,31.7,80826.99,0.0,0.64697,0.00016,26.83947]
[1778407328003,31.7,80820.65,0.0,0.64593,0.00016,26.86536]
[1778407333164,31.71,80820.88,0.0,0.64596,0.00016,26.86466]
[1778407341094,31.71,80819.85,0.0,0.64578,0.00016,26.86924]
[1778407346128,31.71,80814.99,0.0,0.64498,0.00016,26.88915]
[1778407351163,31.71,80811.5,0.0,0.64442,0.00016,26.89984]
[1778407356197,31.72,80810.12,0.0,0.64419,0.00016,26.90564]
[1778407363376,31.72,80809.47,0.0,0.64407,0.00016,26.90862]
[1778407369289,31.72,80807.46,0.0,0.64373,0.00016,26.91698]
[1778407381373,31.73,80805.77,0.0,0.64343,0.00016,26.92438]
[1778407386408,31.73,80799.54,0.0,0.6424,0.00016,26.9494]
[1778407388422,31.73,80793.7,0.0,0.64145,0.00016,26.97252]
[1778407391443,31.73,80786.24,0.0,0.64023,0.00016,27.0018]
[1778407392451,31.73,80784.13,0.0,0.63988,0.00016,27.01001]
[1778407398492,31.73,80785.15,0.0,0.64005,0.00016,27.00598]
[1778407402522,31.73,80777.06,0.0,0.63873,0.00016,27.03726]
[1778407403666,31.73,80783.63,0.0,0.63981,0.00016,27.01179]
[1778407406550,31.73,80787.71,0.0,0.64048,0.00016,26.99583]
[1778407411585,31.73,80788.08,0.0,0.64055,0.00016,26.99075]
[1778407416621,31.73,80794.91,0.0,0.64167,0.00016,26.96395]
[1778407421656,31.73,80794.03,0.0,0.64152,0.00016,26.96751]
[1778407426691,31.73,80791.83,0.0,0.64116,0.00016,26.97625]
[1778407429712,31.73,80784.81,0.0,0.64001,0.00016,27.0037]
[1778407434747,31.73,80781.62,0.0,0.63949,0.00016,27.01606]
[1778407439782,31.73,80779.15,0.0,0.63909,0.00016,27.02554]
[1778407444817,31.73,80777.89,0.0,0.63889,0.00016,27.03031]
[1778407449852,31.73,80777.01,0.0,0.63875,0.00016,27.03358]
[1778407454889,31.73,80778.26,0.0,0.63896,0.00016,27.02857]
[1778407459923,31.73,80773.68,0.0,0.63822,0.00016,27.04604]
[1778407465964,31.72,80774.23,0.0,0.63832,0.00016,27.04365]
[1778407467546,31.72,80774.64,0.0,0.63839,0.00016,27.04207]
[1778407467551,31.72,80774.64,0.0,0.63839,0.00016,27.04207]
[1778407467989,31.72,80763.62,0.0,0.63658,0.00016,27.08416]
[1778407468994,31.72,80753.28,0.0,0.63489,0.00016,27.12306]
[1778407470002,31.72,80750.05,0.0,0.63437,0.00016,27.13505]
[1778407473029,31.72,80743.65,0.0,0.63333,0.00016,27.15509]
[1778407476067,31.72,80743.44,0.0,0.6333,0.00016,27.15589]
[1778407476157,31.72,80744.13,0.0,0.63341,0.00016,27.15334]
[1778407483098,31.72,80746.38,0.0,0.63378,0.00016,27.14505]
[1778407490147,31.72,80748.15,0.0,0.63407,0.00016,27.13857]
[1778407495182,31.72,80749.12,0.0,0.63422,0.00016,27.13504]
[1778407496189,31.72,80753.58,0.0,0.63495,0.00016,27.11837]
[1778407497196,31.72,80746.21,0.0,0.63374,0.00016,27.14593]
[1778407500486,31.72,80745.86,0.0,0.63368,0.00016,27.14725]
[1778407501224,31.72,80745.42,0.0,0.63361,0.00016,27.14891]
[1778407506259,31.72,80746.1,0.0,0.63372,0.00016,27.14646]
[1778407511294,31.72,80745.54,0.0,0.63362,0.00016,27.14865]
[1778407516331,31.73,80747.61,0.0,0.63396,0.00016,27.14106]
[1778407516847,31.73,80747.61,0.0,0.63396,0.00016,27.14106]
[1778407517336,31.73,80748.07,0.0,0.63403,0.00016,27.13937]
[1778407522371,31.73,80747.42,0.0,0.63392,0.00016,27.14191]
[1778407528413,31.73,80746.57,0.0,0.63378,0.00016,27.1452]
[1778407533448,31.73,80744.47,0.0,0.63344,0.00016,27.14951]
[1778407538483,31.73,80742.0,0.0,0.63303,0.00016,27.15872]
[1778407543519,31.73,80742.34,0.0,0.63309,0.00016,27.1575]
[1778407548553,31.73,80741.32,0.0,0.63292,0.00016,27.16131]
[1778407553590,31.73,80741.6,0.0,0.63296,0.00016,27.1603]
[1778407559630,31.73,80741.72,0.0,0.63298,0.00016,27.15988]
[1778407563632,31.73,80741.03,0.0,0.63287,0.00016,27.16244]
[1778407564207,31.73,80741.03,0.0,0.63287,0.00016,27.16244]
[1778407570712,31.73,80735.68,0.0,0.63199,0.00016,27.18209]
[1778407571716,31.73,80740.7,0.0,0.63281,0.00016,27.16361]
[1778407576750,31.73,80738.88,0.0,0.63252,0.00016,27.17032]
[1778407583800,31.73,80738.52,0.0,0.63246,0.00016,27.17164]
[1778407588838,31.73,80738.3,0.0,0.63242,0.00016,27.17244]
[1778407593869,31.73,80738.36,0.0,0.63244,0.00016,27.16864]
[1778407598904,31.73,80740.47,0.0,0.63279,0.00016,27.16087]
[1778407603939,31.73,80737.88,0.0,0.63236,0.00016,27.17044]
[1778407607968,31.73,80732.65,0.0,0.6315,0.00016,27.1896]
[1778407613002,31.73,80735.51,0.0,0.63198,0.00016,27.17906]
[1778407616497,31.73,80736.76,0.0,0.63218,0.00016,27.17445]
[1778407616505,31.73,80739.34,0.0,0.63261,0.00016,27.16495]
[1778407622065,31.73,80740.78,0.0,0.63285,0.00016,27.15965]
[1778407627100,31.73,80740.85,0.0,0.63285,0.00016,27.15944]
[1778407632135,31.73,80740.44,0.0,0.63279,0.00016,27.16099]
[1778407637170,31.73,80737.48,0.0,0.6323,0.00016,27.17192]
[1778407639184,31.73,80729.94,0.0,0.63106,0.00016,27.19951]
[1778407645358,31.73,80728.01,0.0,0.63074,0.00016,27.20641]
[1778407650262,31.73,80732.18,0.0,0.63143,0.00016,27.19114]
[1778407655428,31.73,80732.69,0.0,0.63153,0.00016,27.18565]
[1778407657142,31.73,80732.69,0.0,0.63153,0.00016,27.18564]
[1778407657243,31.73,80733.06,0.0,0.63159,0.00016,27.18428]
[1778407659762,31.73,80732.79,0.0,0.63155,0.00016,27.18524]
[1778407660332,31.73,80732.22,0.0,0.63146,0.00016,27.18732]
[1778407661266,31.73,80732.22,0.0,0.63146,0.00016,27.18732]
[1778407661367,31.73,80732.22,0.0,0.63146,0.00016,27.18732]
[1778407661765,31.73,80731.19,0.0,0.63129,0.00016,27.19106]
[1778407662347,31.73,80731.35,0.0,0.63131,0.00016,27.19058]
[1778407663360,31.73,80716.08,0.0,0.62879,0.00017,27.24576]
[1778407664360,31.73,80716.44,0.0,0.62885,0.00017,27.24454]
[1778407669394,31.73,80716.63,0.0,0.62886,0.00017,27.24425]
[1778407674601,31.74,80715.31,0.0,0.62863,0.00017,27.24927]
[1778407674610,31.74,80712.35,0.0,0.62814,0.00017,27.25987]
[1778407678666,31.74,80712.95,0.0,0.62823,0.00017,27.25792]
[1778407678750,31.74,80714.52,0.0,0.62849,0.00017,27.25239]
[1778407683711,31.75,80714.48,0.0,0.62847,0.00017,27.25283]
[1778407683730,31.75,80716.35,0.0,0.62877,0.00017,27.24623]
[1778407686787,31.75,80716.26,0.0,0.62875,0.00017,27.24668]
[1778407687520,31.75,80714.08,0.0,0.62839,0.00017,27.2545]
[1778407688836,31.75,80714.34,0.0,0.62843,0.00017,27.25365]
[1778407689536,31.75,80714.21,0.0,0.62841,0.00017,27.25419]
[1778407694571,31.75,80713.23,0.0,0.62823,0.00017,27.25806]
[1778407697951,31.76,80712.19,0.0,0.62805,0.00017,27.26195]
[1778407698599,31.76,80711.81,0.0,0.62798,0.00017,27.26335]
[1778407704642,31.76,80710.91,0.0,0.62782,0.00017,27.26682]
[1778407709676,31.76,80711.77,0.0,0.62795,0.00017,27.26402]
[1778407715332,31.77,80711.61,0.0,0.62793,0.00017,27.26123]
[1778407715720,31.77,80711.27,0.0,0.62787,0.00017,27.26267]
[1778407716371,31.77,80711.27,0.0,0.62787,0.00017,27.26267]
[1778407716393,31.77,80710.7,0.0,0.62777,0.00017,27.26477]
[1778407721761,31.77,80711.81,0.0,0.62794,0.00017,27.26106]
[1778407725789,31.78,80716.63,0.0,0.62873,0.00017,27.24413]
[1778407730821,31.78,80717.43,0.0,0.62885,0.00017,27.24157]
[1778407731587,31.78,80717.43,0.0,0.62885,0.00017,27.24157]
[1778407731614,31.78,80717.43,0.0,0.62885,0.00017,27.24157]
[1778407731791,31.78,80717.43,0.0,0.62885,0.00017,27.24157]
[1778407731812,31.78,80718.77,0.0,0.62907,0.00016,27.23684]
[1778407738882,31.78,80721.77,0.0,0.62954,0.00016,27.22654]
[1778407744924,31.79,80723.07,0.0,0.62974,0.00016,27.22227]
[1778407749961,31.79,80722.43,0.0,0.62962,0.00016,27.22489]
[1778407752972,31.79,80721.31,0.0,0.62943,0.00016,27.22903]
[1778407753014,31.8,80721.34,0.0,0.62943,0.00016,27.22898]
[1778407759023,31.8,80721.45,0.0,0.62944,0.00016,27.22892]
[1778407766206,31.8,80721.62,0.0,0.62945,0.00016,27.22868]
[1778407770360,31.81,80721.62,0.0,0.62944,0.00016,27.22883]
[1778407770460,31.81,80722.6,0.0,0.6296,0.00016,27.22542]
[1778407771064,31.81,80722.6,0.0,0.6296,0.00016,27.22542]
[1778407771156,31.81,80722.6,0.0,0.6296,0.00016,27.22542]
[1778407771224,31.81,80722.6,0.0,0.6296,0.00016,27.22542]
[1778407771269,31.81,80738.69,0.0,0.63226,0.00016,27.16346]
[1778407773127,31.81,80744.01,0.0,0.63313,0.00016,27.14394]
[1778407774406,31.81,80744.01,0.0,0.63313,0.00016,27.14394]
[1778407774443,31.81,80745.93,0.0,0.63345,0.00016,27.13687]
[1778407775120,31.81,80745.93,0.0,0.63345,0.00016,27.13687]
[1778407775232,31.81,80745.93,0.0,0.63345,0.00016,27.13687]
[1778407775317,31.81,80745.93,0.0,0.63345,0.00016,27.13687]
[1778407775418,31.81,80745.93,0.0,0.63345,0.00016,27.13687]
[1778407775429,31.81,80765.1,0.0,0.63659,0.00016,27.06512]
[1778407776276,31.81,80772.11,0.0,0.63774,0.00016,27.03846]
[1778407777157,31.81,80772.11,0.0,0.63774,0.00016,27.03839]
[1778407779171,31.81,80777.91,0.0,0.63869,0.00016,27.01606]
[1778407780177,31.81,80792.39,0.0,0.64105,0.00016,26.95985]
[1778407781184,31.81,80798.51,0.0,0.64205,0.00016,26.93583]
[1778407783199,31.81,80806.68,0.0,0.64338,0.00016,26.90352]
[1778407784205,31.81,80809.03,0.0,0.64376,0.00016,26.8942]
[1778407785237,31.81,80818.12,0.0,0.64523,0.00016,26.85783]
[1778407786348,31.81,80835.29,0.0,0.64801,0.00016,26.78809]
[1778407787242,31.81,80835.29,0.0,0.64801,0.00016,26.78817]
[1778407788249,31.81,80836.04,0.0,0.64812,0.00016,26.78521]
[1778407792277,31.81,80828.06,0.0,0.64682,0.00016,26.81832]
[1778407795298,31.82,80823.58,0.0,0.64608,0.00016,26.83688]
[1778407800337,31.82,80821.99,0.0,0.6458,0.00016,26.84373]
[1778407803355,31.82,80814.24,0.0,0.64454,0.00016,26.87513]
[1778407808391,31.82,80809.45,0.0,0.64375,0.00016,26.89449]
[1778407813427,31.83,80806.98,0.0,0.64334,0.00016,26.90454]
[1778407819467,31.83,80807.5,0.0,0.64342,0.00016,26.90265]
[1778407826628,31.83,80810.31,0.0,0.64387,0.00016,26.89169]
[1778407835583,31.83,80811.74,0.0,0.6441,0.00016,26.88269]
[1778407836698,31.83,80819.27,0.0,0.64532,0.00016,26.85254]
[1778407839609,31.84,80820.18,0.0,0.64547,0.00016,26.84904]
[1778407844644,31.84,80816.17,0.0,0.64481,0.00016,26.86542]
[1778407856840,31.84,80816.19,0.0,0.64479,0.00016,26.86588]
[1778407862774,31.84,80813.08,0.0,0.64428,0.00016,26.87858]
[1778407867807,31.85,80812.66,0.0,0.6442,0.00016,26.88041]
[1778407872840,31.85,80813.76,0.0,0.64437,0.00016,26.87616]
[1778407878882,31.85,80813.75,0.0,0.64437,0.00016,26.87639]
[1778407883918,31.85,80814.02,0.0,0.6444,0.00016,26.87545]
[1778407888952,31.85,80813.48,0.0,0.64431,0.00016,26.87775]
[1778407894995,31.85,80813.66,0.0,0.64435,0.00016,26.87358]
[1778407897623,31.85,80816.15,0.0,0.64475,0.00016,26.86364]
[1778407897677,31.85,80759.32,0.0,0.6355,0.00016,27.08412]
[1778407899658,31.85,80759.32,0.0,0.6355,0.00016,27.08412]
[1778407899759,31.85,80762.9,0.0,0.63608,0.00016,27.07072]
[1778407905082,31.86,80759.88,0.0,0.63558,0.00016,27.08231]
[1778407907726,31.86,80759.85,0.0,0.63557,0.00016,27.08247]
[1778407907827,31.86,80755.94,0.0,0.63493,0.00016,27.09721]
[1778407914145,31.86,80754.43,0.0,0.63467,0.00016,27.10312]
[1778407917907,31.86,80754.43,0.0,0.63467,0.00016,27.10312]
[1778407917978,31.86,80755.06,0.0,0.63476,0.00016,27.10098]
[1778407923208,31.86,80758.96,0.0,0.6354,0.00016,27.08643]
[1778407928244,31.86,80757.95,0.0,0.63524,0.00016,27.09]
[1778407931534,31.86,80757.46,0.0,0.63517,0.00016,27.09169]
[1778407931633,31.86,80758.42,0.0,0.63533,0.00016,27.08795]
[1778407932077,31.86,80758.42,0.0,0.63533,0.00016,27.08795]
[1778407932271,31.86,80758.42,0.0,0.63533,0.00016,27.08795]
[1778407933088,31.86,80758.42,0.0,0.63533,0.00016,27.08795]
[1778407933278,31.86,80758.71,0.0,0.63538,0.00016,27.08679]
[1778407938313,31.85,80762.45,0.0,0.63601,0.00016,27.0724]
[1778407947477,31.85,80762.79,0.0,0.63608,0.00016,27.07064]
[1778407953430,31.85,80765.67,0.0,0.63658,0.00016,27.05583]
[1778407958460,31.84,80768.13,0.0,0.63699,0.00016,27.04623]
[1778407963496,31.84,80771.98,0.0,0.63763,0.00016,27.03132]
[1778407968531,31.84,80775.57,0.0,0.63823,0.00016,27.01735]
[1778407973567,31.84,80778.34,0.0,0.63869,0.00016,27.00654]
[1778407978601,31.83,80778.2,0.0,0.63867,0.00016,27.00689]
[1778407984643,31.83,80778.48,0.0,0.63873,0.00016,27.00557]
[1778407989678,31.83,80779.23,0.0,0.63886,0.00016,27.00247]
[1778407994712,31.83,80779.29,0.0,0.63888,0.00016,27.00202]
[1778407999748,31.82,80782.18,0.0,0.63936,0.00016,26.99064]
[1778408004785,31.82,80787.86,0.0,0.64029,0.00016,26.96843]
[1778408010828,31.82,80789.04,0.0,0.64049,0.00016,26.96365]
[1778408016869,31.82,80789.58,0.0,0.6406,0.00016,26.95775]
[1778408021905,31.82,80792.39,0.0,0.64107,0.00016,26.94668]
[1778408026940,31.82,80791.23,0.0,0.64088,0.00016,26.95114]
[1778408028112,31.82,80791.23,0.0,0.64088,0.00016,26.95114]
[1778408028117,31.82,80791.23,0.0,0.64088,0.00016,26.95114]
[1778408027955,31.82,80784.84,0.0,0.63984,0.00016,26.97599]
[1778408028955,31.82,80784.84,0.0,0.63984,0.00016,26.97597]
[1778408029962,31.82,80768.78,0.0,0.63722,0.00016,27.03761]
[1778408030969,31.82,80768.84,0.0,0.63722,0.00016,27.03746]
[1778408031976,31.82,80762.84,0.0,0.63624,0.00016,27.06028]
[1778408032983,31.82,80755.23,0.0,0.63499,0.00016,27.08894]
[1778408033825,31.82,80755.23,0.0,0.63499,0.00016,27.08894]
[1778408033990,31.82,80752.21,0.0,0.63449,0.00016,27.10026]
[1778408037011,31.82,80747.55,0.0,0.63372,0.00016,27.11769]
[1778408042046,31.82,80746.28,0.0,0.63351,0.00016,27.12252]
[1778408048091,31.82,80744.3,0.0,0.63318,0.00016,27.12998]
[1778408053122,31.82,80740.19,0.0,0.6325,0.00016,27.1452]
[1778408058248,31.83,80740.52,0.0,0.63255,0.00016,27.14408]
[1778408064206,31.83,80737.86,0.0,0.63211,0.00016,27.15394]
[1778408070242,31.83,80737.51,0.0,0.63205,0.00016,27.1553]
[1778408071351,31.83,80737.51,0.0,0.63205,0.00016,27.1553]
[1778408071447,31.83,80737.33,0.0,0.63203,0.00016,27.15239]
[1778408077291,31.83,80737.36,0.0,0.63202,0.00016,27.15275]
[1778408082326,31.84,80735.02,0.0,0.63161,0.00016,27.16186]
[1778408087361,31.85,80732.03,0.0,0.63109,0.00016,27.1733]
[1778408088722,31.85,80732.03,0.0,0.63109,0.00016,27.1733]
[1778408088728,31.85,80728.07,0.0,0.63043,0.00016,27.18785]
[1778408096424,31.86,80724.26,0.0,0.62978,0.00016,27.2022]
[1778408101459,31.86,80724.22,0.0,0.62976,0.00016,27.20275]
[1778408107501,31.87,80724.25,0.0,0.62974,0.00016,27.2031]
[1778408109071,31.87,80724.25,0.0,0.62974,0.00016,27.2031]
[1778408109105,31.86,80719.96,0.0,0.62904,0.00016,27.21839]
[1778408114551,31.87,80719.54,0.0,0.62896,0.00016,27.22017]
[1778408119586,31.87,80718.52,0.0,0.62878,0.00016,27.22405]
[1778408124622,31.87,80717.02,0.0,0.62852,0.00016,27.22961]
[1778408128740,31.88,80711.42,0.0,0.62759,0.00016,27.24963]
[1778408134692,31.88,80711.57,0.0,0.62762,0.00016,27.24568]
[1778408139726,31.88,80712.29,0.0,0.62774,0.00016,27.24325]
[1778408144762,31.88,80712.75,0.0,0.62781,0.00016,27.24174]
[1778408149797,31.88,80714.08,0.0,0.62802,0.00016,27.23714]
[1778408152817,31.88,80716.8,0.0,0.62847,0.00016,27.22756]
[1778408152922,31.88,80717.44,0.0,0.62857,0.00016,27.22531]
[1778408158951,31.88,80716.69,0.0,0.62844,0.00016,27.22813]
[1778408165909,31.89,80712.97,0.0,0.62783,0.00016,27.24142]
[1778408167342,31.89,80712.97,0.0,0.62783,0.00016,27.24142]
[1778408167924,31.89,80713.25,0.0,0.62787,0.00016,27.24045]
[1778408169032,31.89,80699.16,0.0,0.62555,0.00017,27.28977]
[1778408170713,31.89,80699.16,0.0,0.62555,0.00017,27.28976]
[1778408170947,31.89,80697.83,0.0,0.62533,0.00017,27.29435]
[1778408173133,31.89,80697.83,0.0,0.62533,0.00017,27.29432]
[1778408173187,31.89,80697.18,0.0,0.62522,0.00017,27.29655]
[1778408179102,31.88,80695.28,0.0,0.62492,0.00017,27.30295]
[1778408185049,31.88,80694.55,0.0,0.6248,0.00017,27.3053]
[1778408190084,31.88,80694.44,0.0,0.62479,0.00017,27.30555]
[1778408195119,31.88,80699.35,0.0,0.62562,0.00017,27.28499]
[1778408203175,31.88,80701.13,0.0,0.62592,0.00017,27.27846]
[1778408207203,31.87,80695.71,0.0,0.62503,0.00017,27.29717]
[1778408212238,31.87,80693.95,0.0,0.62475,0.00017,27.3031]
[1778408214725,31.87,80693.33,0.0,0.62465,0.00017,27.30518]
[1778408215259,31.87,80692.9,0.0,0.62458,0.00017,27.30663]
[1778408216266,31.87,80704.42,0.0,0.62648,0.00017,27.26664]
[1778408217313,31.87,80704.42,0.0,0.62648,0.00017,27.26664]
[1778408217293,31.87,80704.82,0.0,0.62655,0.00017,27.26524]
[1778408218283,31.87,80707.72,0.0,0.62703,0.00016,27.25507]
[1778408219383,31.87,80722.26,0.0,0.62942,0.00016,27.20351]
[1778408220278,31.87,80722.26,0.0,0.62942,0.00016,27.20351]
[1778408220372,31.87,80720.91,0.0,0.6292,0.00016,27.20841]
[1778408221432,31.87,80720.91,0.0,0.6292,0.00016,27.20841]
[1778408222317,31.87,80719.1,0.0,0.6289,0.00016,27.21481]
[1778408223352,31.87,80735.34,0.0,0.63158,0.00016,27.15622]
[1778408225362,31.87,80734.22,0.0,0.6314,0.00016,27.16024]
[1778408230396,31.87,80732.11,0.0,0.63105,0.00016,27.16783]
[1778408235431,31.87,80730.35,0.0,0.63077,0.00016,27.17412]
[1778408242480,31.87,80731.6,0.0,0.63098,0.00016,27.16946]
[1778408247587,31.86,80728.83,0.0,0.63053,0.00016,27.17938]
[1778408247620,31.86,80724.64,0.0,0.62984,0.00016,27.19443]
[1778408248769,31.86,80724.64,0.0,0.62984,0.00016,27.19443]
[1778408249012,31.86,80724.64,0.0,0.62984,0.00016,27.19443]
[1778408252893,31.86,80726.97,0.0,0.63024,0.00016,27.18231]
[1778408252994,31.86,80727.07,0.0,0.63026,0.00016,27.18191]
[1778408257942,31.86,80728.13,0.0,0.63044,0.00016,27.17795]
[1778408257986,31.86,80728.41,0.0,0.63049,0.00016,27.1769]
[1778408263628,31.86,80729.36,0.0,0.63065,0.00016,27.17327]
[1778408268663,31.86,80727.39,0.0,0.63034,0.00016,27.1802]
[1778408275713,31.85,80727.34,0.0,0.63034,0.00016,27.18011]
[1778408283351,31.85,80727.78,0.0,0.63042,0.00016,27.17837]
[1778408283435,31.85,80727.78,0.0,0.63043,0.00016,27.17822]
[1778408285392,31.85,80727.78,0.0,0.63043,0.00016,27.17822]
[1778408285403,31.85,80727.78,0.0,0.63043,0.00016,27.17814]
[1778408289873,31.84,80740.26,0.0,0.63249,0.00016,27.13246]
[1778408290606,31.84,80740.26,0.0,0.63249,0.00016,27.13246]
[1778408290821,31.84,80739.85,0.0,0.63243,0.00016,27.13381]
[1778408292607,31.84,80741.35,0.0,0.63268,0.00016,27.1283]
[1778408292842,31.84,80742.84,0.0,0.63293,0.00016,27.12268]
[1778408297871,31.84,80742.87,0.0,0.63295,0.00016,27.12204]
[1778408302905,31.83,80746.15,0.0,0.63352,0.00016,27.10927]
[1778408308947,31.82,80749.31,0.0,0.63407,0.00016,27.09679]
[1778408312975,31.81,80744.88,0.0,0.63338,0.00016,27.10912]
[1778408318010,31.81,80743.37,0.0,0.63315,0.00016,27.11409]
[1778408320032,31.81,80744.07,0.0,0.63327,0.00016,27.11138]
[1778408320084,31.8,80744.65,0.0,0.63337,0.00016,27.10912]
[1778408325121,31.8,80743.49,0.0,0.6332,0.00016,27.11295]
[1778408325222,31.8,80737.62,0.0,0.63224,0.00016,27.13456]
[1778408328166,31.8,80737.51,0.0,0.63222,0.00016,27.13496]
[1778408328183,31.8,80732.93,0.0,0.63146,0.00016,27.1517]
[1778408334122,31.8,80736.29,0.0,0.63202,0.00016,27.13936]
[1778408339156,31.79,80735.09,0.0,0.63184,0.00016,27.14334]
[1778408340512,31.79,80735.09,0.0,0.63184,0.00016,27.14334]
[1778408341171,31.79,80735.41,0.0,0.6319,0.00016,27.14196]
[1778408346208,31.79,80740.59,0.0,0.63277,0.00016,27.12246]
[1778408351241,31.78,80741.5,0.0,0.63294,0.00016,27.11864]
[1778408356279,31.78,80742.61,0.0,0.63314,0.00016,27.11409]
[1778408361314,31.77,80746.54,0.0,0.63381,0.00016,27.09901]
[1778408364337,31.77,80750.72,0.0,0.63451,0.00016,27.08321]
[1778408369370,31.76,80755.0,0.0,0.63522,0.00016,27.06683]
[1778408373398,31.76,80750.08,0.0,0.63444,0.00016,27.0814]
[1778408378435,31.76,80751.97,0.0,0.63476,0.00016,27.07421]
[1778408379954,31.76,80751.0,0.0,0.6346,0.00016,27.07789]
[1778408380506,31.76,80749.99,0.0,0.63443,0.00016,27.0817]
[1778408383469,31.76,80744.98,0.0,0.6336,0.00016,27.10047]
[1778408387497,31.76,80739.94,0.0,0.63276,0.00016,27.11922]
[1778408392533,31.76,80733.41,0.0,0.63169,0.00016,27.14326]
[1778408399581,31.77,80732.16,0.0,0.63148,0.00016,27.14789]
[1778408410717,31.77,80729.78,0.0,0.63108,0.00016,27.15672]
[1778408416703,31.77,80730.34,0.0,0.63116,0.00016,27.15483]
[1778408421735,31.77,80731.96,0.0,0.63143,0.00016,27.14906]
[1778408426770,31.77,80735.39,0.0,0.63198,0.00016,27.13666]
[1778408431805,31.77,80738.23,0.0,0.63246,0.00016,27.12283]
[1778408434228,31.77,80737.43,0.0,0.63233,0.00016,27.1258]
[1778408434255,31.77,80737.1,0.0,0.63227,0.00016,27.12704]
[1778408434817,31.77,80737.1,0.0,0.63227,0.00016,27.12704]
[1778408434910,31.78,80742.05,0.0,0.63308,0.00016,27.10884]
[1778408436840,31.77,80748.81,0.0,0.6342,0.00016,27.08374]
[1778408439180,31.77,80748.65,0.0,0.63417,0.00016,27.08426]
[1778408439244,31.77,80748.02,0.0,0.63407,0.00016,27.08653]
[1778408440928,31.77,80759.58,0.0,0.63598,0.00016,27.04306]
[1778408446909,31.77,80761.16,0.0,0.63625,0.00016,27.0368]
[1778408448252,31.77,80761.16,0.0,0.63625,0.00016,27.0368]
[1778408448284,31.77,80761.27,0.0,0.63627,0.00016,27.03634]
[1778408449931,31.77,80773.07,0.0,0.63821,0.00016,26.9913]
[1778408454966,31.77,80771.5,0.0,0.63795,0.00016,26.99726]
[1778408460002,31.77,80772.88,0.0,0.63818,0.00016,26.9919]
[1778408461075,31.77,80779.58,0.0,0.63928,0.00016,26.96608]
[1778408465039,31.77,80787.6,0.0,0.64059,0.00016,26.93492]
[1778408466048,31.77,80793.51,0.0,0.64155,0.00016,26.91179]
[1778408470074,31.77,80803.67,0.0,0.6432,0.00016,26.87179]
[1778408475109,31.77,80803.6,0.0,0.64318,0.00016,26.87235]
[1778408480144,31.77,80802.83,0.0,0.64305,0.00016,26.87561]
[1778408485179,31.77,80801.27,0.0,0.64279,0.00016,26.88194]
[1778408490216,31.78,80804.01,0.0,0.64323,0.00016,26.8712]
[1778408495251,31.78,80805.88,0.0,0.64355,0.00016,26.86028]
[1778408500286,31.78,80806.12,0.0,0.64358,0.00016,26.85945]
[1778408505321,31.78,80807.57,0.0,0.64381,0.00016,26.8538]
[1778408511425,31.78,80805.01,0.0,0.64339,0.00016,26.86413]
[1778408517405,31.78,80804.02,0.0,0.64322,0.00016,26.86814]
[1778408521496,31.78,80795.94,0.0,0.64191,0.00016,26.90011]
[1778408527478,31.78,80793.61,0.0,0.64153,0.00016,26.90921]
[1778408532513,31.78,80793.85,0.0,0.64157,0.00016,26.90826]
[1778408537547,31.78,80790.59,0.0,0.64104,0.00016,26.92105]
[1778408542583,31.78,80789.67,0.0,0.64089,0.00016,26.92468]
[1778408547618,31.78,80787.19,0.0,0.64048,0.00016,26.93439]
[1778408552653,31.78,80786.86,0.0,0.64044,0.00016,26.93211]
[1778408557689,31.78,80786.3,0.0,0.64035,0.00016,26.93435]
[1778408569769,31.78,80786.82,0.0,0.64042,0.00016,26.93254]
[1778408574807,31.78,80785.15,0.0,0.64014,0.00016,26.93915]
[1778408580849,31.79,80785.36,0.0,0.64017,0.00016,26.9385]
[1778408586891,31.79,80785.76,0.0,0.64023,0.00016,26.93709]
[1778408591987,31.79,80785.01,0.0,0.64011,0.00016,26.94012]
[1778408598973,31.79,80785.01,0.0,0.6401,0.00016,26.94029]
[1778408604017,31.79,80791.25,0.0,0.64111,0.00016,26.91608]
[1778408609046,31.79,80792.18,0.0,0.64126,0.00016,26.91266]
[1778408619118,31.8,80791.34,0.0,0.64112,0.00016,26.91273]
[1778408624152,31.8,80788.55,0.0,0.64066,0.00016,26.92377]
[1778408631201,31.8,80789.2,0.0,0.64076,0.00016,26.92141]
[1778408636236,31.8,80794.65,0.0,0.64164,0.00016,26.90018]
[1778408641272,31.8,80795.98,0.0,0.64186,0.00016,26.89505]
[1778408647313,31.8,80792.74,0.0,0.64133,0.00016,26.90781]
[1778408652435,31.8,80788.29,0.0,0.6406,0.00016,26.92519]
[1778408662505,31.8,80787.41,0.0,0.64046,0.00016,26.9285]
[1778408668459,31.8,80786.59,0.0,0.64033,0.00016,26.93161]
[1778408674502,31.8,80786.28,0.0,0.6403,0.00016,26.92913]
[1778408679538,31.8,80790.93,0.0,0.64106,0.00016,26.91093]
[1778408684572,31.8,80793.53,0.0,0.64148,0.00016,26.90076]
[1778408691621,31.8,80794.11,0.0,0.64158,0.00016,26.8985]
[1778408696658,31.8,80801.7,0.0,0.64281,0.00016,26.8686]
[1778408701696,31.8,80803.91,0.0,0.64317,0.00016,26.85989]
[1778408706726,31.8,80807.63,0.0,0.64377,0.00016,26.84516]
[1778408712855,31.8,80807.17,0.0,0.64369,0.00016,26.8471]
[1778408718814,31.8,80807.95,0.0,0.64382,0.00016,26.84411]
[1778408723849,31.81,80808.76,0.0,0.64394,0.00016,26.841]
[1778408729891,31.81,80811.62,0.0,0.6444,0.00016,26.82975]
[1778408734927,31.81,80809.09,0.0,0.644,0.00016,26.83642]
[1778408740969,31.81,80810.61,0.0,0.64424,0.00016,26.83058]
[1778408746004,31.81,80808.32,0.0,0.64386,0.00016,26.83994]
[1778408751042,31.81,80807.34,0.0,0.64369,0.00016,26.84403]
[1778408763205,31.82,80807.54,0.0,0.64371,0.00016,26.84366]
[1778408769169,31.82,80808.85,0.0,0.64391,0.00016,26.83866]
[1778408776217,31.82,80808.75,0.0,0.64389,0.00016,26.83931]
[1778408781256,31.82,80810.65,0.0,0.64419,0.00016,26.83191]
[1778408786297,31.83,80810.62,0.0,0.64418,0.00016,26.83224]
[1778408791332,31.83,80809.9,0.0,0.64407,0.00016,26.83169]
[1778408796367,31.83,80809.76,0.0,0.64404,0.00016,26.83243]
[1778408803489,31.83,80810.09,0.0,0.64408,0.00016,26.83137]
[1778408812481,31.84,80810.07,0.0,0.64407,0.00016,26.83178]
[1778408817515,31.84,80812.09,0.0,0.64439,0.00016,26.82389]
[1778408822549,31.84,80816.4,0.0,0.64509,0.00016,26.80641]
[1778408827586,31.83,80816.5,0.0,0.64512,0.00016,26.80574]
[1778408832620,31.83,80815.6,0.0,0.64498,0.00016,26.80911]
[1778408837655,31.83,80815.4,0.0,0.64496,0.00016,26.80969]
[1778408842689,31.83,80815.07,0.0,0.64491,0.00016,26.8108]
[1778408847726,31.83,80817.07,0.0,0.64525,0.00016,26.80257]
[1778408853841,31.82,80816.86,0.0,0.64524,0.00016,26.79957]
[1778408859810,31.82,80816.0,0.0,0.6451,0.00016,26.80287]
[1778408864845,31.82,80814.89,0.0,0.64493,0.00016,26.80714]
[1778408869880,31.82,80812.33,0.0,0.64452,0.00016,26.81724]
[1778408874915,31.82,80812.66,0.0,0.64458,0.00016,26.81573]
[1778408880957,31.81,80812.61,0.0,0.64458,0.00016,26.8157]
[1778408886999,31.81,80812.8,0.0,0.64462,0.00016,26.81472]
[1778408892036,31.81,80813.15,0.0,0.64468,0.00016,26.81314]
[1778408897071,31.81,80812.5,0.0,0.64458,0.00016,26.81557]
[1778408902106,31.81,80812.56,0.0,0.6446,0.00016,26.81515]
[1778408907140,31.81,80812.69,0.0,0.64463,0.00016,26.81446]
[1778408912176,31.8,80814.99,0.0,0.64502,0.00016,26.80146]
[1778408918218,31.8,80814.33,0.0,0.64492,0.00016,26.80396]
[1778408923253,31.8,80813.54,0.0,0.6448,0.00016,26.80701]
[1778408928288,31.8,80811.05,0.0,0.6444,0.00016,26.81685]
[1778408933323,31.8,80810.85,0.0,0.64437,0.00016,26.8175]
[1778408938358,31.8,80810.56,0.0,0.64433,0.00016,26.81852]
[1778408943395,31.8,80810.54,0.0,0.64433,0.00016,26.81846]
[1778408948429,31.8,80812.6,0.0,0.64467,0.00016,26.81007]
[1778408954543,31.79,80820.25,0.0,0.64592,0.00016,26.77905]
[1778408960513,31.79,80823.87,0.0,0.64652,0.00016,26.76416]
[1778408965548,31.79,80826.22,0.0,0.64691,0.00016,26.75439]
[1778408971591,31.79,80829.45,0.0,0.64745,0.00016,26.73732]
[1778408976626,31.79,80827.21,0.0,0.6471,0.00016,26.74626]
[1778408981662,31.78,80828.54,0.0,0.64732,0.00016,26.74059]
[1778408986697,31.78,80829.83,0.0,0.64754,0.00016,26.73509]
[1778408992739,31.78,80831.51,0.0,0.64782,0.00016,26.72791]
[1778408997774,31.78,80832.85,0.0,0.64805,0.00016,26.72216]
[1778409002809,31.77,80833.88,0.0,0.64823,0.00016,26.71762]
[1778409007844,31.77,80832.13,0.0,0.64796,0.00016,26.72455]
[1778409012879,31.77,80829.68,0.0,0.64757,0.00016,26.73431]
[1778409017914,31.77,80827.38,0.0,0.64721,0.00016,26.7434]
[1778409023956,31.76,80826.13,0.0,0.64702,0.00016,26.74809]
[1778409028991,31.76,80824.76,0.0,0.64681,0.00016,26.75331]
[1778409034026,31.75,80823.52,0.0,0.64664,0.00016,26.75428]
[1778409039064,31.75,80822.77,0.0,0.64653,0.00016,26.75695]
[1778409044098,31.75,80822.88,0.0,0.64657,0.00016,26.7561]
[1778409049133,31.74,80821.24,0.0,0.64631,0.00016,26.76235]
[1778409055246,31.74,80821.06,0.0,0.6463,0.00016,26.76258]
[1778409062228,31.73,80820.06,0.0,0.64616,0.00016,26.76605]
[1778409067262,31.73,80817.29,0.0,0.64573,0.00016,26.77685]
[1778409072297,31.73,80814.97,0.0,0.64537,0.00016,26.7858]
[1778409077332,31.72,80813.58,0.0,0.64516,0.00016,26.79098]
[1778409082368,31.72,80811.0,0.0,0.64475,0.00016,26.80093]
[1778409087403,31.71,80812.08,0.0,0.64495,0.00016,26.79612]
[1778409092437,31.71,80811.86,0.0,0.64494,0.00016,26.79293]
[1778409101503,31.7,80811.02,0.0,0.64483,0.00016,26.79551]
[1778409106535,31.7,80811.1,0.0,0.64486,0.00016,26.79478]
[1778409111570,31.69,80810.23,0.0,0.64474,0.00016,26.79787]
[1778409118619,31.69,80809.18,0.0,0.64459,0.00016,26.80153]
[1778409124662,31.68,80806.02,0.0,0.64409,0.00016,26.81372]
[1778409131713,31.68,80806.01,0.0,0.64411,0.00016,26.81317]
[1778409136752,31.67,80807.86,0.0,0.64443,0.00016,26.80533]
[1778409141785,31.67,80807.98,0.0,0.64446,0.00016,26.80446]
[1778409149842,31.67,80807.09,0.0,0.64434,0.00016,26.80743]
[1778409156003,31.66,80806.31,0.0,0.64424,0.00016,26.80649]
[1778409161927,31.66,80808.16,0.0,0.64456,0.00016,26.7986]
[1778409166963,31.65,80805.49,0.0,0.64414,0.00016,26.80897]
[1778409174010,31.65,80805.53,0.0,0.64418,0.00016,26.80798]
[1778409181059,31.64,80801.84,0.0,0.64361,0.00016,26.82185]
[1778409185088,31.63,80808.29,0.0,0.64468,0.00016,26.79561]
[1778409190123,31.63,80811.26,0.0,0.64517,0.00016,26.78332]
[1778409195157,31.63,80811.9,0.0,0.64529,0.00016,26.78045]
[1778409201199,31.63,80813.15,0.0,0.64551,0.00016,26.77501]
[1778409206355,31.62,80815.77,0.0,0.64594,0.00016,26.76409]
[1778409212276,31.62,80816.23,0.0,0.64605,0.00016,26.7583]
[1778409217312,31.6,80819.11,0.0,0.64661,0.00016,26.74394]
[1778409222346,31.53,80820.87,0.0,0.6472,0.00016,26.72872]
[1778409227381,31.52,80820.68,0.0,0.6472,0.00016,26.72858]
[1778409232415,31.51,80822.22,0.0,0.64748,0.00016,26.72132]
[1778409237450,31.5,80822.44,0.0,0.64755,0.00016,26.71955]
[1778409242486,31.49,80822.21,0.0,0.64754,0.00016,26.71967]
[1778409248528,31.49,80822.22,0.0,0.64758,0.00016,26.71867]
[1778409253563,31.48,80822.15,0.0,0.6476,0.00016,26.71819]
[1778409258598,31.47,80828.38,0.0,0.64864,0.00016,26.6916]
[1778409263633,31.47,80830.42,0.0,0.649,0.00016,26.68243]
[1778409268668,31.46,80831.41,0.0,0.64919,0.00016,26.67764]
[1778409274710,31.45,80832.59,0.0,0.64942,0.00016,26.66831]
[1778409279745,31.45,80833.63,0.0,0.64962,0.00016,26.66334]
[1778409284780,31.44,80833.36,0.0,0.64959,0.00016,26.66387]
[1778409288809,31.44,80825.79,0.0,0.64837,0.00016,26.69501]
[1778409293843,31.43,80821.16,0.0,0.64764,0.00016,26.71349]
[1778409297004,31.43,80813.31,0.0,0.64636,0.00016,26.7456]
[1778409300891,31.43,80809.56,0.0,0.64575,0.00016,26.76094]
[1778409305927,31.43,80816.52,0.0,0.64689,0.00016,26.73228]
[1778409310962,31.42,80816.38,0.0,0.6469,0.00016,26.73201]
[1778409317145,31.41,80816.93,0.0,0.64703,0.00016,26.72873]
[1778409324054,31.4,80817.42,0.0,0.64715,0.00016,26.72555]
[1778409330095,31.39,80817.31,0.0,0.64717,0.00016,26.72501]
[1778409335130,31.39,80817.42,0.0,0.64723,0.00016,26.72011]
[1778409340277,31.38,80817.56,0.0,0.64729,0.00016,26.71871]
[1778409345311,31.37,80817.67,0.0,0.64733,0.00016,26.71745]
[1778409350346,31.36,80817.9,0.0,0.64741,0.00016,26.71553]
[1778409355383,31.36,80817.68,0.0,0.6474,0.00016,26.71565]
[1778409365452,31.34,80817.63,0.0,0.64745,0.00016,26.71428]
[1778409374515,31.33,80817.75,0.0,0.64752,0.00016,26.71238]
[1778409385589,31.32,80818.03,0.0,0.64763,0.00016,26.70953]
[1778409390627,31.31,80818.06,0.0,0.64766,0.00016,26.70866]
[1778409395662,31.3,80818.44,0.0,0.64777,0.00016,26.7027]
[1778409405734,31.29,80820.44,0.0,0.64815,0.00016,26.69294]
[1778409412783,31.28,80817.73,0.0,0.64774,0.00017,26.70323]
[1778409417846,31.27,80816.13,0.0,0.6475,0.00017,26.70915]
[1778409425874,31.26,80816.27,0.0,0.64757,0.00017,26.70739]
[1778409434937,31.25,80816.96,0.0,0.64773,0.00017,26.70323]
[1778409439973,31.25,80817.35,0.0,0.64782,0.00017,26.70089]
[1778409445011,31.24,80818.04,0.0,0.64796,0.00017,26.69732]
[1778409450044,31.23,80818.74,0.0,0.6481,0.00017,26.69372]
[1778409455077,31.23,80821.04,0.0,0.64852,0.00017,26.67978]
[1778409460112,31.22,80820.36,0.0,0.64843,0.00017,26.68201]
[1778409465147,31.22,80820.03,0.0,0.6484,0.00017,26.68277]
[1778409471188,31.21,80817.7,0.0,0.64804,0.00017,26.69177]
[1778409477233,31.2,80817.8,0.0,0.64809,0.00017,26.69059]
[1778409482266,31.2,80817.93,0.0,0.64813,0.00017,26.68941]
[1778409487301,31.19,80818.0,0.0,0.64817,0.00017,26.68849]
[1778409492336,31.19,80816.99,0.0,0.64802,0.00017,26.69211]
[1778409497371,31.18,80813.58,0.0,0.64748,0.00017,26.70573]
[1778409503413,31.17,80811.84,0.0,0.64722,0.00017,26.71216]
[1778409508477,31.17,80813.18,0.0,0.64747,0.00017,26.70587]
[1778409515497,31.16,80813.69,0.0,0.64761,0.00017,26.69901]
[1778409520533,31.15,80814.78,0.0,0.64782,0.00017,26.69379]
[1778409528637,31.14,80817.81,0.0,0.64835,0.00017,26.68006]
[1778409535637,31.14,80816.5,0.0,0.64817,0.00017,26.68472]
[1778409541678,31.13,80816.86,0.0,0.64825,0.00017,26.68247]
[1778409548776,31.12,80817.07,0.0,0.64832,0.00017,26.68074]
[1778409554771,31.12,80817.05,0.0,0.64834,0.00017,26.6801]
[1778409560813,31.11,80817.03,0.0,0.64837,0.00017,26.67947]
[1778409567862,31.1,80817.49,0.0,0.64847,0.00017,26.67671]
[1778409573906,31.1,80817.03,0.0,0.64844,0.00017,26.67431]
[1778409578987,31.09,80817.13,0.0,0.64848,0.00017,26.67331]
[1778409589057,31.08,80817.46,0.0,0.64857,0.00017,26.67079]
[1778409595054,31.08,80819.45,0.0,0.64892,0.00017,26.66174]
[1778409602102,31.07,80815.46,0.0,0.64829,0.00017,26.67782]
[1778409607138,31.07,80814.49,0.0,0.64815,0.00017,26.68135]
[1778409613182,31.06,80814.19,0.0,0.64812,0.00017,26.68195]
[1778409618215,31.06,80814.3,0.0,0.64816,0.00017,26.68094]
[1778409623250,31.05,80813.9,0.0,0.64812,0.00017,26.68208]
[1778409628287,31.05,80813.78,0.0,0.64812,0.00017,26.68206]
[1778409633322,31.04,80812.27,0.0,0.6479,0.00017,26.68425]
[1778409638357,31.04,80814.23,0.0,0.64824,0.00017,26.67548]
[1778409643392,31.03,80811.23,0.0,0.64776,0.00017,26.68762]
[1778409649477,31.03,80810.75,0.0,0.64771,0.00017,26.68903]
[1778409659548,31.02,80810.84,0.0,0.64776,0.00017,26.68768]
[1778409669618,31.01,80810.44,0.0,0.64772,0.00017,26.68841]
[1778409675616,31.01,80810.54,0.0,0.64776,0.00017,26.68744]
[1778409680651,31.0,80810.09,0.0,0.6477,0.00017,26.68891]
[1778409685686,31.0,80809.05,0.0,0.64754,0.00017,26.69289]
[1778409690721,31.0,80807.68,0.0,0.64733,0.00017,26.6983]
[1778409697771,31.0,80805.02,0.0,0.64689,0.00017,26.70616]
[1778409704820,31.0,80804.53,0.0,0.64679,0.00017,26.70867]
[1778409709898,31.01,80804.22,0.0,0.64672,0.00017,26.71029]
[1778409719969,31.01,80803.16,0.0,0.64653,0.00017,26.71533]
[1778409730039,31.02,80802.11,0.0,0.64633,0.00017,26.7203]
[1778409740109,31.02,80801.44,0.0,0.6462,0.00017,26.72363]
[1778409747115,31.02,80800.9,0.0,0.64609,0.00017,26.72623]
[1778409752150,31.03,80799.81,0.0,0.64592,0.00017,26.72736]
[1778409757184,31.03,80798.62,0.0,0.64571,0.00017,26.73252]
[1778409762220,31.03,80798.55,0.0,0.64569,0.00017,26.73302]
[1778409768262,31.03,80798.72,0.0,0.64571,0.00017,26.73256]
[1778409773297,31.03,80799.06,0.0,0.64576,0.00017,26.73136]
[1778409778332,31.04,80798.53,0.0,0.64566,0.00017,26.73378]
[1778409783367,31.04,80798.67,0.0,0.64568,0.00017,26.73342]
[1778409790461,31.04,80798.74,0.0,0.64568,0.00017,26.73346]
[1778409797462,31.04,80798.74,0.0,0.64567,0.00017,26.73378]
[1778409803508,31.05,80798.8,0.0,0.64567,0.00017,26.73382]
[1778409808542,31.05,80793.08,0.0,0.64471,0.00017,26.75764]
[1778409813577,31.05,80792.02,0.0,0.64454,0.00017,26.75852]
[1778409820677,31.05,80792.61,0.0,0.64463,0.00017,26.75629]
[1778409826668,31.05,80791.59,0.0,0.64445,0.00017,26.76066]
[1778409832711,31.05,80788.61,0.0,0.64395,0.00017,26.77301]
[1778409839758,31.05,80787.57,0.0,0.64377,0.00017,26.77735]
[1778409845801,31.06,80786.83,0.0,0.64365,0.00017,26.78041]
[1778409850887,31.06,80789.54,0.0,0.6441,0.00017,26.76933]
[1778409856882,31.06,80791.42,0.0,0.64441,0.00017,26.76162]
[1778409861914,31.05,80787.52,0.0,0.64377,0.00017,26.77753]
[1778409866949,31.05,80789.25,0.0,0.64406,0.00017,26.77035]
[1778409871984,31.05,80793.48,0.0,0.64478,0.00017,26.74926]
[1778409876013,31.05,80799.64,0.0,0.64581,0.00017,26.72376]
[1778409881098,31.05,80814.64,0.0,0.64831,0.00017,26.66108]
[1778409886085,31.06,80819.47,0.0,0.6491,0.00017,26.6408]
[1778409891120,31.06,80817.95,0.0,0.64884,0.00017,26.6476]
[1778409896154,31.06,80817.82,0.0,0.6488,0.00017,26.64849]
[1778409901238,31.06,80817.87,0.0,0.6488,0.00017,26.64864]
[1778409907231,31.07,80814.56,0.0,0.64823,0.00017,26.663]
[1778409912266,31.07,80809.83,0.0,0.64744,0.00017,26.68317]
[1778409917303,31.07,80809.65,0.0,0.6474,0.00017,26.68418]
[1778409922336,31.07,80810.15,0.0,0.64747,0.00017,26.68235]
[1778409928378,31.08,80812.86,0.0,0.64791,0.00017,26.6713]
[1778409933413,31.08,80812.89,0.0,0.64792,0.00017,26.66784]
[1778409938448,31.08,80809.17,0.0,0.64729,0.00017,26.68372]
[1778409943484,31.08,80807.77,0.0,0.64705,0.00017,26.68983]
[1778409951591,31.09,80806.9,0.0,0.64689,0.00017,26.69387]
[1778409958589,31.09,80805.17,0.0,0.64659,0.00017,26.70144]
[1778409963628,31.09,80804.05,0.0,0.64639,0.00017,26.70635]
[1778409968661,31.1,80803.63,0.0,0.64631,0.00017,26.70835]
[1778409973697,31.1,80802.84,0.0,0.64617,0.00017,26.71189]
[1778409978731,31.1,80806.37,0.0,0.64675,0.00017,26.69747]
[1778409983766,31.1,80808.22,0.0,0.64705,0.00017,26.69006]
[1778409988801,31.11,80810.36,0.0,0.64739,0.00017,26.68144]
[1778409995850,31.11,80811.59,0.0,0.64759,0.00017,26.6731]
[1778410000885,31.11,80815.07,0.0,0.64816,0.00017,26.65869]
[1778410005920,31.11,80815.82,0.0,0.6483,0.00017,26.65523]
[1778410012012,31.11,80819.77,0.0,0.64897,0.00017,26.63827]
[1778410018006,31.11,80819.47,0.0,0.6489,0.00017,26.64001]
[1778410024048,31.11,80817.26,0.0,0.64852,0.00017,26.64958]
[1778410029083,31.11,80817.6,0.0,0.64858,0.00017,26.64814]
[1778410034118,31.11,80817.61,0.0,0.64858,0.00017,26.64826]
[1778410039153,31.11,80817.59,0.0,0.64859,0.00017,26.64781]
[1778410045195,31.1,80817.73,0.0,0.64864,0.00017,26.64657]
[1778410052292,31.1,80817.69,0.0,0.64867,0.00017,26.64245]
[1778410060306,31.09,80817.51,0.0,0.64866,0.00017,26.64259]
[1778410068362,31.09,80817.4,0.0,0.64867,0.00017,26.64247]
[1778410073395,31.09,80819.62,0.0,0.64905,0.00017,26.63278]
[1778410078431,31.08,80819.58,0.0,0.64905,0.00017,26.63267]
[1778410085481,31.08,80817.29,0.0,0.64869,0.00017,26.64192]
[1778410090516,31.08,80817.5,0.0,0.64873,0.00017,26.64071]
[1778410095551,31.08,80813.95,0.0,0.64815,0.00017,26.65553]
[1778410100586,31.08,80814.0,0.0,0.64814,0.00017,26.65569]
[1778410105629,31.08,80819.92,0.0,0.64911,0.00017,26.63106]
[1778410111671,31.09,80819.3,0.0,0.64901,0.00017,26.63054]
[1778410116706,31.09,80818.58,0.0,0.64887,0.00017,26.634]
[1778410122784,31.09,80818.37,0.0,0.64882,0.00017,26.6354]
[1778410127784,31.1,80819.42,0.0,0.64898,0.00017,26.63139]
[1778410132853,31.1,80818.71,0.0,0.64885,0.00017,26.63482]
[1778410142924,31.11,80818.69,0.0,0.64881,0.00017,26.63573]
[1778410147924,31.11,80818.57,0.0,0.64878,0.00017,26.63665]
[1778410152994,31.12,80818.38,0.0,0.64873,0.00017,26.63785]
[1778410161018,31.12,80818.38,0.0,0.64871,0.00017,26.63849]
[1778410166052,31.12,80816.3,0.0,0.64835,0.00017,26.64762]
[1778410171087,31.13,80818.71,0.0,0.64875,0.00017,26.63418]
[1778410176122,31.13,80817.82,0.0,0.64859,0.00017,26.63829]
[1778410181157,31.13,80817.06,0.0,0.64845,0.00017,26.64195]
[1778410187199,31.14,80815.02,0.0,0.64809,0.00017,26.65113]
[1778410192234,31.14,80815.71,0.0,0.64819,0.00017,26.64863]
[1778410197269,31.15,80816.07,0.0,0.64823,0.00017,26.64751]
[1778410202305,31.15,80815.55,0.0,0.64813,0.00017,26.65007]
[1778410208346,31.15,80816.04,0.0,0.6482,0.00017,26.64846]
[1778410213418,31.16,80816.63,0.0,0.64828,0.00017,26.64634]
[1778410219423,31.16,80816.69,0.0,0.64828,0.00017,26.64653]
[1778410224459,31.16,80817.3,0.0,0.64836,0.00017,26.64434]
[1778410229492,31.17,80817.29,0.0,0.64835,0.00017,26.64474]
[1778410234528,31.17,80817.62,0.0,0.64841,0.00017,26.64009]
[1778410239563,31.17,80821.34,0.0,0.64901,0.00017,26.62485]
[1778410244598,31.18,80821.37,0.0,0.64899,0.00017,26.62518]
[1778410249633,31.18,80823.04,0.0,0.64925,0.00017,26.61863]
[1778410257689,31.19,80819.8,0.0,0.64869,0.00017,26.63297]
[1778410262726,31.19,80819.43,0.0,0.64862,0.00017,26.63492]
[1778410267759,31.19,80819.56,0.0,0.64862,0.00017,26.63478]
[1778410273844,31.2,80819.28,0.0,0.64856,0.00017,26.63646]
[1778410283922,31.21,80818.9,0.0,0.64846,0.00017,26.63888]
[1778410289916,31.21,80817.4,0.0,0.6482,0.00017,26.64564]
[1778410294951,31.21,80815.74,0.0,0.64793,0.00017,26.64926]
[1778410299986,31.22,80816.32,0.0,0.64802,0.00017,26.64711]
[1778410304070,31.22,80822.15,0.0,0.64897,0.00017,26.62289]
[1778410310060,31.22,80821.83,0.0,0.6489,0.00017,26.62471]
[1778410315095,31.22,80820.97,0.0,0.64875,0.00017,26.62845]
[1778410318118,31.22,80826.68,0.0,0.6497,0.00017,26.60426]
[1778410323151,31.22,80825.98,0.0,0.64959,0.00017,26.60707]
[1778410328186,31.22,80824.78,0.0,0.6494,0.00017,26.61199]
[1778410333222,31.22,80831.0,0.0,0.65043,0.00017,26.58543]
[1778410339264,31.22,80830.92,0.0,0.65043,0.00017,26.58551]
[1778410344353,31.21,80829.83,0.0,0.65026,0.00017,26.58986]
[1778410350342,31.21,80836.53,0.0,0.65137,0.00017,26.56105]
[1778410352355,31.21,80839.85,0.0,0.65194,0.00016,26.54311]
[1778410354423,31.21,80846.16,0.0,0.65298,0.00016,26.51589]
[1778410360411,31.21,80851.42,0.0,0.65384,0.00016,26.4931]
[1778410366454,31.21,80853.54,0.0,0.65419,0.00016,26.48393]
[1778410371489,31.21,80856.02,0.0,0.6546,0.00016,26.47317]
[1778410376523,31.21,80856.34,0.0,0.65465,0.00016,26.47186]
[1778410382569,31.21,80858.84,0.0,0.65505,0.00016,26.46104]
[1778410388610,31.22,80859.37,0.0,0.65514,0.00016,26.45886]
[1778410394703,31.22,80867.89,0.0,0.65653,0.00016,26.4215]
[1778410395659,31.22,80867.89,0.0,0.65653,0.00016,26.42155]
[1778410396667,31.22,80873.67,0.0,0.65747,0.00016,26.39599]
[1778410401701,31.22,80885.57,0.0,0.65941,0.00016,26.34315]
[1778410404773,31.22,80895.19,0.0,0.66097,0.00016,26.30001]
[1778410411771,31.23,80895.05,0.0,0.66093,0.00016,26.29788]
[1778410416807,31.23,80897.93,0.0,0.66138,0.00016,26.28544]
[1778410422850,31.24,80897.85,0.0,0.66134,0.00016,26.28656]
[1778410427883,31.24,80892.29,0.0,0.66041,0.00016,26.31233]
[1778410432919,31.25,80888.55,0.0,0.65979,0.00016,26.32961]
[1778410434984,31.25,80881.6,0.0,0.65865,0.00016,26.36092]
[1778410440974,31.25,80881.18,0.0,0.65857,0.00016,26.36306]
[1778410446009,31.25,80880.33,0.0,0.65843,0.00016,26.36707]
[1778410452052,31.25,80883.56,0.0,0.65895,0.00016,26.35287]
[1778410455124,31.25,80893.27,0.0,0.66053,0.00016,26.30928]
[1778410457090,31.26,80893.47,0.0,0.66055,0.00016,26.30851]
[1778410463129,31.26,80893.46,0.0,0.66054,0.00016,26.30899]
[1778410468165,31.26,80895.95,0.0,0.66093,0.00016,26.29807]
[1778410474208,31.26,80892.9,0.0,0.66044,0.00016,26.30862]
[1778410484276,31.27,80890.28,0.0,0.65999,0.00016,26.32101]
[1778410489311,31.27,80890.69,0.0,0.66005,0.00016,26.31941]
[1778410495408,31.27,80890.76,0.0,0.66005,0.00016,26.31939]
[1778410501395,31.27,80889.98,0.0,0.65992,0.00016,26.32318]
[1778410506430,31.28,80890.2,0.0,0.65994,0.00016,26.3224]
[1778410512473,31.28,80889.95,0.0,0.65989,0.00016,26.32379]
[1778410524557,31.28,80890.55,0.0,0.65997,0.00016,26.32162]
[1778410530602,31.28,80890.55,0.0,0.65997,0.00016,26.32186]
[1778410535688,31.28,80890.92,0.0,0.66007,0.00016,26.31571]
[1778410545758,31.27,80890.51,0.0,0.66006,0.00016,26.31595]
[1778410551749,31.26,80890.64,0.0,0.66011,0.00016,26.31442]
[1778410556784,31.25,80894.13,0.0,0.66071,0.00016,26.29787]
[1778410565898,31.24,80892.81,0.0,0.66053,0.00016,26.30255]
[1778410574911,31.23,80892.55,0.0,0.66054,0.00016,26.30242]
[1778410579946,31.23,80892.13,0.0,0.66049,0.00016,26.3036]
[1778410586038,31.22,80891.61,0.0,0.66044,0.00016,26.30509]
[1778410596108,31.21,80891.33,0.0,0.66046,0.00016,26.30125]
[1778410602100,31.2,80891.2,0.0,0.66046,0.00016,26.30099]
[1778410613176,31.19,80891.19,0.0,0.66051,0.00016,26.29951]
[1778410622239,31.18,80890.8,0.0,0.66049,0.00016,26.30005]
[1778410627274,31.18,80895.54,0.0,0.66129,0.00016,26.27786]
[1778410632315,31.18,80894.94,0.0,0.66121,0.00016,26.28]
[1778410637344,31.17,80894.67,0.0,0.66118,0.00016,26.28063]
[1778410642382,31.17,80893.8,0.0,0.66106,0.00016,26.284]
[1778410648422,31.16,80894.16,0.0,0.66115,0.00016,26.28163]
[1778410653457,31.16,80893.66,0.0,0.6611,0.00016,26.27962]
[1778410659499,31.15,80893.16,0.0,0.66104,0.00016,26.28118]
[1778410664535,31.15,80893.81,0.0,0.66117,0.00016,26.27762]
[1778410669570,31.14,80893.67,0.0,0.66117,0.00016,26.27768]
[1778410674605,31.14,80892.01,0.0,0.66091,0.00016,26.28463]
[1778410679641,31.13,80891.87,0.0,0.66091,0.00016,26.28468]
[1778410684676,31.13,80891.77,0.0,0.66091,0.00016,26.28455]
[1778410689711,31.12,80889.76,0.0,0.66061,0.00016,26.29301]
[1778410694748,31.12,80890.88,0.0,0.66081,0.00016,26.28734]
[1778410699781,31.12,80890.74,0.0,0.66081,0.00016,26.28743]
[1778410704818,31.11,80890.7,0.0,0.66082,0.00016,26.28708]
[1778410712874,31.11,80891.81,0.0,0.66105,0.00016,26.2775]
[1778410717909,31.1,80891.6,0.0,0.66103,0.00016,26.27796]
[1778410722944,31.1,80891.43,0.0,0.66102,0.00016,26.27823]
[1778410732009,31.09,80890.7,0.0,0.66093,0.00016,26.28067]
[1778410737090,31.09,80890.46,0.0,0.6609,0.00016,26.28128]
[1778410744091,31.08,80890.42,0.0,0.66092,0.00016,26.28078]
[1778410749126,31.08,80890.73,0.0,0.66099,0.00016,26.27889]
[1778410754161,31.08,80890.53,0.0,0.66097,0.00016,26.27932]
[1778410759197,31.07,80891.0,0.0,0.66106,0.00016,26.27671]
[1778410764237,31.07,80890.49,0.0,0.661,0.00016,26.27857]
[1778410769271,31.07,80892.91,0.0,0.66141,0.00016,26.26706]
[1778410774306,31.06,80890.0,0.0,0.66096,0.00016,26.27623]
[1778410780348,31.06,80889.81,0.0,0.66095,0.00016,26.27656]
[1778410785384,31.06,80889.93,0.0,0.66098,0.00016,26.27556]
[1778410791426,31.05,80889.83,0.0,0.66099,0.00016,26.27548]
[1778410796466,31.05,80885.59,0.0,0.6603,0.00016,26.29436]
[1778410801500,31.04,80884.55,0.0,0.66015,0.00016,26.29856]
[1778410806534,31.04,80889.42,0.0,0.66097,0.00016,26.27587]
[1778410811569,31.04,80889.14,0.0,0.66094,0.00016,26.2767]
[1778410816609,31.03,80889.34,0.0,0.66098,0.00016,26.27533]
[1778410821645,31.03,80888.85,0.0,0.66092,0.00016,26.27712]
[1778410827728,31.03,80888.24,0.0,0.66084,0.00016,26.27935]
[1778410833733,31.02,80887.83,0.0,0.66081,0.00016,26.27699]
[1778410838767,31.02,80889.63,0.0,0.66112,0.00016,26.26834]
[1778410843803,31.02,80886.34,0.0,0.66059,0.00016,26.28296]
[1778410848837,31.01,80885.98,0.0,0.66055,0.00016,26.28415]
[1778410855887,31.01,80885.72,0.0,0.66052,0.00016,26.2847]
[1778410860920,31.01,80886.31,0.0,0.66064,0.00016,26.28149]
[1778410865957,31.0,80886.32,0.0,0.66065,0.00016,26.28102]
[1778410872000,31.0,80886.67,0.0,0.66073,0.00016,26.27894]
[1778410877033,31.0,80886.78,0.0,0.66076,0.00016,26.27805]
[1778410881063,30.99,80893.12,0.0,0.66181,0.00016,26.24871]
[1778410886096,30.99,80892.39,0.0,0.6617,0.00016,26.25181]
[1778410891131,30.99,80891.45,0.0,0.66157,0.00016,26.25217]
[1778410896167,30.99,80892.27,0.0,0.66171,0.00016,26.24815]
[1778410901203,30.99,80891.13,0.0,0.66154,0.00016,26.25313]
[1778410906237,30.98,80893.12,0.0,0.66187,0.00016,26.24375]
[1778410911272,30.98,80908.48,0.0,0.66441,0.00016,26.1721]
[1778410917314,30.97,80908.73,0.0,0.66449,0.00016,26.1697]
[1778410922350,30.97,80915.57,0.0,0.66564,0.00016,26.13663]
[1778410924365,30.96,80925.24,0.0,0.66723,0.00016,26.09061]
[1778410926377,30.96,80937.89,0.0,0.6693,0.00016,26.02996]
[1778410931416,30.96,80939.48,0.0,0.66957,0.00016,26.02195]
[1778410933426,30.96,80932.45,0.0,0.66843,0.00016,26.05552]
[1778410938500,30.96,80931.5,0.0,0.66829,0.00016,26.05958]
[1778410941482,30.95,80942.14,0.0,0.67003,0.00016,26.00824]
[1778410943496,30.95,80953.22,0.0,0.67184,0.00016,25.95446]
[1778410948570,30.95,80955.66,0.0,0.67224,0.00016,25.94252]
[1778410954573,30.95,80967.84,0.0,0.67423,0.00016,25.87899]
[1778410955580,30.95,80974.58,0.0,0.67532,0.00016,25.84566]
[1778410957594,30.95,80978.83,0.0,0.67602,0.00016,25.82417]
[1778410962629,30.95,80971.88,0.0,0.67492,0.00016,25.85779]
[1778410963639,30.95,80966.0,0.0,0.67398,0.00016,25.88665]
[1778410968715,30.94,80967.02,0.0,0.67418,0.00016,25.88049]
[1778410974717,30.93,80963.25,0.0,0.6736,0.00016,25.89781]
[1778410979752,30.92,80959.89,0.0,0.67309,0.00016,25.91318]
[1778410984788,30.92,80959.05,0.0,0.67299,0.00016,25.91613]
[1778410989823,30.91,80959.04,0.0,0.67303,0.00016,25.91501]
[1778410994858,30.9,80959.64,0.0,0.67316,0.00016,25.91092]
[1778411000904,30.89,80959.51,0.0,0.67318,0.00016,25.9102]
[1778411005937,30.89,80962.95,0.0,0.67378,0.00016,25.89217]
[1778411010973,30.88,80965.32,0.0,0.67419,0.00016,25.87945]
[1778411013994,30.88,80973.3,0.0,0.67552,0.00016,25.83552]
[1778411019070,30.87,80974.45,0.0,0.67574,0.00016,25.82876]
[1778411025070,30.87,80976.15,0.0,0.676,0.00016,25.82075]
[1778411030105,30.87,80978.22,0.0,0.67632,0.00016,25.8108]
[1778411035140,30.88,80978.89,0.0,0.67642,0.00016,25.80784]
[1778411042189,30.87,80979.82,0.0,0.6766,0.00016,25.8022]
[1778411047225,30.87,80974.44,0.0,0.67576,0.00016,25.82812]
[1778411053266,30.86,80973.35,0.0,0.67562,0.00016,25.83231]
[1778411058301,30.85,80975.19,0.0,0.67595,0.00016,25.8221]
[1778411059350,30.85,80969.27,0.0,0.675,0.00016,25.85141]
[1778411063336,30.84,80962.74,0.0,0.67396,0.00016,25.88289]
[1778411066357,30.84,80956.71,0.0,0.673,0.00016,25.9119]
[1778411071391,30.83,80956.17,0.0,0.67297,0.00016,25.90959]
[1778411076427,30.82,80950.25,0.0,0.67205,0.00016,25.93747]
[1778411081462,30.82,80948.55,0.0,0.67181,0.00016,25.94458]
[1778411086497,30.81,80945.48,0.0,0.67134,0.00016,25.95839]
[1778411091533,30.8,80943.51,0.0,0.67106,0.00016,25.96682]
[1778411098582,30.79,80941.65,0.0,0.67079,0.00016,25.9747]
[1778411103617,30.79,80936.34,0.0,0.66992,0.00016,26.00051]
[1778411108653,30.79,80936.18,0.0,0.6699,0.00016,26.00123]
[1778411116708,30.79,80935.57,0.0,0.6698,0.00016,26.0041]
[1778411123757,30.79,80935.75,0.0,0.66983,0.00016,26.00315]
[1778411128792,30.79,80935.76,0.0,0.66984,0.00016,26.00306]
[1778411133827,30.79,80936.33,0.0,0.66995,0.00016,25.99653]
[1778411139912,30.79,80935.8,0.0,0.66986,0.00016,25.99905]
[1778411145910,30.79,80936.03,0.0,0.6699,0.00016,25.99789]
[1778411151955,30.79,80934.3,0.0,0.66962,0.00016,26.00623]
[1778411156993,30.79,80933.39,0.0,0.66947,0.00016,26.01057]
[1778411162040,30.79,80932.56,0.0,0.66934,0.00016,26.01449]
[1778411167073,30.79,80928.93,0.0,0.66875,0.00016,26.03184]
[1778411172109,30.79,80932.29,0.0,0.66931,0.00016,26.01539]
[1778411177144,30.79,80931.59,0.0,0.6692,0.00016,26.01858]
[1778411183188,30.78,80932.22,0.0,0.66931,0.00016,26.01528]
[1778411189228,30.78,80933.78,0.0,0.66958,0.00016,26.00747]
[1778411194263,30.78,80934.29,0.0,0.66968,0.00016,26.00109]
[1778411200335,30.78,80935.41,0.0,0.66987,0.00016,25.99541]
[1778411205340,30.78,80940.49,0.0,0.67071,0.00016,25.9705]
[1778411210405,30.78,80942.32,0.0,0.67102,0.00016,25.96148]
[1778411215412,30.78,80947.31,0.0,0.67183,0.00016,25.93708]
[1778411220475,30.78,80946.54,0.0,0.6717,0.00016,25.94093]
[1778411228503,30.78,80945.74,0.0,0.67157,0.00016,25.94498]
[1778411234545,30.78,80944.21,0.0,0.67132,0.00016,25.95257]
[1778411239579,30.78,80943.82,0.0,0.67125,0.00016,25.95456]
[1778411244615,30.78,80944.65,0.0,0.67138,0.00016,25.9506]
[1778411249653,30.78,80944.68,0.0,0.67138,0.00016,25.95059]
[1778411254685,30.78,80944.16,0.0,0.67131,0.00016,25.94955]
[1778411260756,30.78,80943.28,0.0,0.67116,0.00016,25.95403]
[1778411266770,30.78,80943.28,0.0,0.67116,0.00016,25.95421]
[1778411271805,30.79,80940.77,0.0,0.67074,0.00016,25.96659]
[1778411279860,30.79,80939.81,0.0,0.67058,0.00016,25.97142]
[1778411284895,30.79,80938.57,0.0,0.67037,0.00016,25.97753]
[1778411289930,30.79,80937.77,0.0,0.67024,0.00016,25.98147]
[1778411294965,30.79,80934.54,0.0,0.66971,0.00016,25.99718]
[1778411300004,30.79,80930.31,0.0,0.66902,0.00016,26.01759]
[1778411305037,30.79,80927.93,0.0,0.66863,0.00016,26.02888]
[1778411310070,30.78,80926.62,0.0,0.66843,0.00016,26.03494]
[1778411315105,30.78,80924.51,0.0,0.66811,0.00016,26.04102]
[1778411320140,30.78,80921.93,0.0,0.6677,0.00016,26.053]
[1778411325175,30.78,80916.42,0.0,0.6668,0.00016,26.07889]
[1778411329203,30.77,80908.31,0.0,0.66548,0.00016,26.11705]
[1778411334238,30.77,80905.15,0.0,0.66498,0.00017,26.13146]
[1778411340281,30.77,80902.71,0.0,0.66459,0.00017,26.14233]
[1778411347333,30.76,80904.94,0.0,0.66499,0.00017,26.1311]
[1778411352365,30.76,80903.75,0.0,0.66481,0.00017,26.13616]
[1778411357400,30.75,80906.01,0.0,0.6652,0.00017,26.12501]
[1778411362435,30.75,80905.26,0.0,0.66509,0.00017,26.12808]
[1778411367470,30.75,80902.16,0.0,0.66459,0.00017,26.14223]
[1778411373512,30.74,80901.66,0.0,0.66455,0.00017,26.14029]
[1778411378546,30.74,80900.83,0.0,0.66443,0.00017,26.14371]
[1778411383582,30.74,80895.45,0.0,0.66354,0.00017,26.16887]
[1778411388620,30.74,80887.07,0.0,0.66214,0.00017,26.20824]
[1778411393655,30.74,80886.64,0.0,0.66208,0.00017,26.21012]
[1778411400704,30.74,80885.47,0.0,0.66189,0.00017,26.2152]
[1778411405739,30.73,80883.63,0.0,0.6616,0.00017,26.22348]
[1778411410774,30.73,80880.55,0.0,0.66109,0.00017,26.23746]
[1778411414804,30.73,80874.78,0.0,0.66013,0.00017,26.2643]
[1778411419839,30.74,80882.1,0.0,0.66134,0.00017,26.23068]
[1778411424876,30.73,80885.18,0.0,0.66186,0.00017,26.21611]
[1778411431946,30.73,80886.01,0.0,0.66203,0.00017,26.20812]
[1778411436961,30.73,80889.53,0.0,0.66263,0.00017,26.19125]
[1778411442016,30.72,80890.66,0.0,0.66283,0.00017,26.18555]
[1778411447031,30.72,80891.14,0.0,0.66293,0.00017,26.18285]
[1778411449045,30.72,80896.9,0.0,0.66389,0.00017,26.15567]
[1778411456095,30.71,80896.86,0.0,0.6639,0.00017,26.15527]
[1778411462157,30.71,80892.33,0.0,0.66317,0.00017,26.176]
[1778411469187,30.71,80891.58,0.0,0.66306,0.00017,26.17885]
[1778411476235,30.7,80890.81,0.0,0.66296,0.00017,26.1818]
[1778411482297,30.7,80890.07,0.0,0.66285,0.00017,26.18469]
[1778411487312,30.69,80885.3,0.0,0.66207,0.00017,26.20657]
[1778411492367,30.69,80885.75,0.0,0.66218,0.00017,26.20043]
[1778411497382,30.69,80883.61,0.0,0.66183,0.00017,26.21003]
[1778411502438,30.69,80885.36,0.0,0.66214,0.00017,26.20152]
[1778411510473,30.68,80885.43,0.0,0.66217,0.00017,26.20065]
[1778411516515,30.68,80889.38,0.0,0.66283,0.00017,26.18185]
[1778411521550,30.68,80890.35,0.0,0.66301,0.00017,26.17695]
[1778411526586,30.68,80889.37,0.0,0.66285,0.00017,26.18124]
[1778411531620,30.67,80892.84,0.0,0.66344,0.00017,26.16468]
[1778411536656,30.67,80899.44,0.0,0.66454,0.00017,26.13338]
[1778411542719,30.67,80900.86,0.0,0.66478,0.00017,26.12649]
[1778411547737,30.67,80900.74,0.0,0.66477,0.00017,26.12691]
[1778411552790,30.67,80906.03,0.0,0.66567,0.00017,26.09799]
[1778411558812,30.67,80906.03,0.0,0.66567,0.00017,26.09792]
[1778411563847,30.67,80908.94,0.0,0.66615,0.00017,26.08399]
[1778411568882,30.67,80912.21,0.0,0.6667,0.00017,26.06828]
[1778411573917,30.67,80914.94,0.0,0.66716,0.00017,26.05492]
[1778411578952,30.66,80916.58,0.0,0.66744,0.00017,26.0467]
[1778411583988,30.66,80922.27,0.0,0.66839,0.00017,26.01895]
[1778411584994,30.66,80929.34,0.0,0.66955,0.00016,25.98465]
[1778411590029,30.66,80935.82,0.0,0.67062,0.00016,25.95299]
[1778411595064,30.66,80935.5,0.0,0.67057,0.00016,25.95457]
[1778411600099,30.66,80937.26,0.0,0.67086,0.00016,25.94601]
[1778411605135,30.66,80939.86,0.0,0.67128,0.00016,25.93336]
[1778411611180,30.66,80942.34,0.0,0.6717,0.00016,25.91759]
[1778411616212,30.66,80945.42,0.0,0.67221,0.00016,25.90257]
[1778411623282,30.67,80946.15,0.0,0.67232,0.00016,25.89915]
[1778411628296,30.67,80947.9,0.0,0.6726,0.00016,25.89064]
[1778411633352,30.67,80950.09,0.0,0.67296,0.00016,25.87996]
[1778411639373,30.67,80950.88,0.0,0.67308,0.00016,25.87626]
[1778411645417,30.67,80951.33,0.0,0.67315,0.00016,25.87424]
[1778411650453,30.67,80952.38,0.0,0.67331,0.00016,25.8692]
[1778411656494,30.67,80953.02,0.0,0.67341,0.00016,25.86623]
[1778411660523,30.67,80947.42,0.0,0.67249,0.00016,25.89408]
[1778411666564,30.67,80945.5,0.0,0.67217,0.00016,25.90362]
[1778411673632,30.67,80941.16,0.0,0.67148,0.00016,25.92133]
[1778411678648,30.67,80938.5,0.0,0.67104,0.00016,25.93445]
[1778411683702,30.67,80932.4,0.0,0.67003,0.00016,25.96431]
[1778411688718,30.67,80933.54,0.0,0.67022,0.00016,25.95879]
[1778411693772,30.68,80934.03,0.0,0.6703,0.00016,25.95644]
[1778411698788,30.68,80934.66,0.0,0.6704,0.00016,25.95337]
[1778411703844,30.68,80935.36,0.0,0.67052,0.00016,25.94994]
[1778411711879,30.68,80935.8,0.0,0.67059,0.00016,25.94784]
[1778411718928,30.68,80939.63,0.0,0.67121,0.00016,25.92931]
[1778411723983,30.68,80935.35,0.0,0.6705,0.00016,25.95042]
[1778411728996,30.68,80935.35,0.0,0.6705,0.00016,25.95058]
[1778411734035,30.68,80935.5,0.0,0.67054,0.00016,25.94625]
[1778411739069,30.68,80936.34,0.0,0.67067,0.00016,25.94223]
[1778411744127,30.68,80939.53,0.0,0.67119,0.00016,25.92669]
[1778411749138,30.68,80943.59,0.0,0.67186,0.00016,25.90689]
[1778411754197,30.68,80943.37,0.0,0.67181,0.00016,25.90818]
[1778411760232,30.68,80938.49,0.0,0.671,0.00016,25.93239]
[1778411766274,30.69,80934.9,0.0,0.6704,0.00016,25.95022]
[1778411771310,30.69,80931.61,0.0,0.66985,0.00016,25.9665]
[1778411776345,30.69,80929.68,0.0,0.66953,0.00016,25.97613]
[1778411784411,30.69,80933.36,0.0,0.67012,0.00016,25.95865]
[1778411789435,30.69,80933.36,0.0,0.67011,0.00016,25.95891]
[1778411794482,30.7,80939.12,0.0,0.67107,0.00016,25.92732]
[1778411799505,30.7,80940.89,0.0,0.67135,0.00016,25.9189]
[1778411804552,30.7,80941.04,0.0,0.67137,0.00016,25.91844]
[1778411812596,30.7,80944.93,0.0,0.67199,0.00016,25.89979]
[1778411818639,30.7,80944.29,0.0,0.67188,0.00016,25.90329]
[1778411823673,30.71,80940.22,0.0,0.6712,0.00016,25.9235]
[1778411833745,30.71,80939.91,0.0,0.67114,0.00016,25.92546]
[1778411838780,30.71,80939.77,0.0,0.67111,0.00016,25.92636]
[1778411843815,30.71,80939.37,0.0,0.67103,0.00016,25.92853]
[1778411847843,30.71,80945.99,0.0,0.67212,0.00016,25.89622]
[1778411852878,30.71,80946.79,0.0,0.67225,0.00016,25.8889]
[1778411857913,30.72,80947.44,0.0,0.67235,0.00016,25.88598]
[1778411864973,30.72,80948.72,0.0,0.67255,0.00016,25.88004]
[1778411871004,30.72,80950.21,0.0,0.67278,0.00016,25.87299]
[1778411876042,30.72,80949.14,0.0,0.6726,0.00016,25.87852]
[1778411881078,30.72,80944.88,0.0,0.6719,0.00016,25.89969]
[1778411886113,30.72,80940.24,0.0,0.67113,0.00016,25.92258]
[1778411891148,30.72,80937.64,0.0,0.6707,0.00016,25.93532]
[1778411893164,30.72,80924.08,0.0,0.66847,0.00016,26.00108]
[1778411898198,30.72,80920.37,0.0,0.66787,0.00016,26.01866]
[1778411905260,30.72,80913.55,0.0,0.66676,0.00017,26.05084]
[1778411914310,30.71,80910.65,0.0,0.66633,0.00017,26.06018]
[1778411919346,30.71,80906.85,0.0,0.66571,0.00017,26.07779]
[1778411922366,30.71,80901.04,0.0,0.66476,0.00017,26.10499]
[1778411929415,30.7,80895.09,0.0,0.66381,0.00017,26.13213]
[1778411934452,30.7,80888.91,0.0,0.6628,0.00017,26.16042]
[1778411938478,30.69,80883.22,0.0,0.66188,0.00017,26.18644]
[1778411943517,30.69,80878.22,0.0,0.66107,0.00017,26.20889]
[1778411947541,30.68,80870.76,0.0,0.65985,0.00017,26.24265]
[1778411949555,30.68,80864.84,0.0,0.65886,0.00017,26.26976]
[1778411955610,30.68,80862.44,0.0,0.65847,0.00017,26.28027]
[1778411961639,30.67,80861.92,0.0,0.65843,0.00017,26.28152]
[1778411966675,30.66,80863.95,0.0,0.6588,0.00017,26.27134]
[1778411971709,30.66,80860.95,0.0,0.65834,0.00017,26.28047]
[1778411976744,30.65,80860.05,0.0,0.65822,0.00017,26.28369]
[1778411985823,30.65,80856.56,0.0,0.65766,0.00017,26.29901]
[1778411990842,30.65,80859.28,0.0,0.65811,0.00017,26.28668]
[1778411992856,30.65,80865.61,0.0,0.65917,0.00017,26.25781]
[1778411995893,30.65,80872.45,0.0,0.66031,0.00017,26.22634]
[1778412000913,30.65,80867.78,0.0,0.65953,0.00017,26.24781]
[1778412005964,30.65,80866.79,0.0,0.65936,0.00017,26.25262]
[1778412012997,30.64,80867.93,0.0,0.65957,0.00017,26.24666]
[1778412018032,30.64,80869.96,0.0,0.65993,0.00017,26.23662]
[1778412026111,30.64,80868.74,0.0,0.65974,0.00017,26.24205]
[1778412031123,30.63,80866.22,0.0,0.65935,0.00017,26.24945]
[1778412036182,30.63,80863.35,0.0,0.65888,0.00017,26.26232]
[1778412041193,30.63,80861.17,0.0,0.65851,0.00017,26.27253]
[1778412046252,30.63,80856.52,0.0,0.65772,0.00017,26.29394]
[1778412050256,30.64,80852.55,0.0,0.65705,0.00017,26.31204]
[1778412051263,30.64,80838.78,0.0,0.65473,0.00017,26.3741]
[1778412052276,30.64,80832.13,0.0,0.65362,0.00017,26.40362]
[1778412057306,30.63,80830.0,0.0,0.65327,0.00017,26.41271]
[1778412062340,30.63,80829.56,0.0,0.6532,0.00017,26.41445]
[1778412067375,30.64,80829.32,0.0,0.65315,0.00017,26.41601]
[1778412072410,30.64,80825.62,0.0,0.65251,0.00017,26.43279]
[1778412077445,30.64,80827.63,0.0,0.65283,0.00017,26.42434]
[1778412082480,30.65,80829.82,0.0,0.65319,0.00017,26.41507]
[1778412088522,30.65,80831.68,0.0,0.65348,0.00017,26.40731]
[1778412093557,30.65,80833.11,0.0,0.65373,0.00017,26.39767]
[1778412098596,30.66,80832.46,0.0,0.6536,0.00017,26.4009]
[1778412102624,30.66,80823.79,0.0,0.65214,0.00017,26.43935]
[1778412107658,30.66,80821.8,0.0,0.6518,0.00017,26.44821]
[1778412113702,30.66,80821.74,0.0,0.65178,0.00017,26.4486]
[1778412118736,30.66,80824.72,0.0,0.65228,0.00017,26.43563]
[1778412123774,30.66,80821.48,0.0,0.65173,0.00017,26.44987]
[1778412128810,30.66,80819.93,0.0,0.65147,0.00017,26.45668]
[1778412133842,30.66,80821.01,0.0,0.65165,0.00017,26.452]
[1778412135856,30.66,80828.76,0.0,0.65296,0.00017,26.418]
[1778412140892,30.66,80832.21,0.0,0.65353,0.00017,26.40295]
[1778412145927,30.66,80831.93,0.0,0.65347,0.00017,26.40442]
[1778412146959,30.67,80824.68,0.0,0.65225,0.00017,26.43641]
[1778412149955,30.67,80821.28,0.0,0.65168,0.00017,26.45136]
[1778412154990,30.67,80820.88,0.0,0.65163,0.00017,26.44948]
[1778412160026,30.67,80820.65,0.0,0.65159,0.00017,26.45049]
[1778412165060,30.67,80816.86,0.0,0.65095,0.00017,26.46705]
[1778412170099,30.67,80808.77,0.0,0.64958,0.00017,26.5021]
[1778412175130,30.67,80803.38,0.0,0.64867,0.00017,26.52527]
[1778412181174,30.67,80797.73,0.0,0.64771,0.00017,26.5494]
[1778412186209,30.67,80793.29,0.0,0.64696,0.00017,26.56826]
[1778412187239,30.67,80785.57,0.0,0.64565,0.00017,26.60085]
[1778412189230,30.67,80775.37,0.0,0.64392,0.00017,26.64344]
[1778412190238,30.67,80760.86,0.0,0.64145,0.00017,26.70332]
[1778412191247,30.67,80760.36,0.0,0.64136,0.00017,26.70543]
[1778412196281,30.67,80760.47,0.0,0.64136,0.00017,26.7054]
[1778412199300,30.67,80753.62,0.0,0.64019,0.00017,26.73341]
[1778412204336,30.68,80759.42,0.0,0.64117,0.00017,26.71015]
[1778412205343,30.68,80767.23,0.0,0.64249,0.00017,26.67828]
[1778412206350,30.68,80774.41,0.0,0.64372,0.00017,26.64859]
[1778412207379,30.68,80783.57,0.0,0.64527,0.00017,26.61036]
[1778412210379,30.68,80787.26,0.0,0.6459,0.00017,26.5948]
[1778412215413,30.67,80788.59,0.0,0.64614,0.00017,26.58549]
[1778412220449,30.67,80785.81,0.0,0.64568,0.00017,26.59705]
[1778412223469,30.67,80796.84,0.0,0.64755,0.00017,26.55033]
[1778412226490,30.67,80803.22,0.0,0.64863,0.00017,26.52313]
[1778412231530,30.67,80802.84,0.0,0.64856,0.00017,26.52486]
[1778412236562,30.68,80797.57,0.0,0.64766,0.00017,26.54749]
[1778412241596,30.68,80801.84,0.0,0.64838,0.00017,26.52933]
[1778412246631,30.68,80800.5,0.0,0.64815,0.00017,26.53517]
[1778412251666,30.68,80800.52,0.0,0.64815,0.00017,26.53522]
[1778412256700,30.68,80799.51,0.0,0.64798,0.00017,26.53968]
[1778412262741,30.68,80798.68,0.0,0.64783,0.00017,26.54339]
[1778412267802,30.68,80799.11,0.0,0.6479,0.00017,26.54172]
[1778412275833,30.68,80799.15,0.0,0.64791,0.00017,26.53812]
[1778412282882,30.69,80799.04,0.0,0.64788,0.00017,26.53879]
[1778412287943,30.69,80799.13,0.0,0.64789,0.00017,26.53854]
[1778412293959,30.69,80799.13,0.0,0.64789,0.00017,26.5387]
[1778412298996,30.69,80798.91,0.0,0.64785,0.00017,26.53977]
[1778412305037,30.69,80798.64,0.0,0.6478,0.00017,26.54106]
[1778412308084,30.69,80805.41,0.0,0.64894,0.00017,26.51218]
[1778412311079,30.69,80809.91,0.0,0.64969,0.00017,26.49295]
[1778412316116,30.69,80815.13,0.0,0.65056,0.00017,26.47068]
[1778412321150,30.7,80819.81,0.0,0.65134,0.00017,26.45066]
[1778412326185,30.7,80820.44,0.0,0.65143,0.00017,26.44822]
[1778412328224,30.7,80811.92,0.0,0.64999,0.00017,26.48533]
[1778412330212,30.7,80811.52,0.0,0.64992,0.00017,26.48713]
[1778412335247,30.7,80807.89,0.0,0.64932,0.00017,26.49929]
[1778412340282,30.7,80806.05,0.0,0.649,0.00017,26.50736]
[1778412347331,30.71,80805.33,0.0,0.64887,0.00017,26.51069]
[1778412354380,30.71,80803.85,0.0,0.64861,0.00017,26.51733]
[1778412359415,30.71,80801.18,0.0,0.64815,0.00017,26.52893]
[1778412367471,30.71,80800.57,0.0,0.64804,0.00017,26.53182]
[1778412377541,30.72,80799.88,0.0,0.64791,0.00017,26.53512]
[1778412388649,30.72,80799.58,0.0,0.64784,0.00017,26.53682]
[1778412393657,30.72,80798.97,0.0,0.64775,0.00017,26.53597]
[1778412398720,30.72,80799.75,0.0,0.64787,0.00017,26.53287]
[1778412403728,30.73,80801.33,0.0,0.64813,0.00017,26.5264]
[1778412408763,30.73,80800.15,0.0,0.64792,0.00017,26.5317]
[1778412413798,30.73,80810.52,0.0,0.64966,0.00017,26.48758]
[1778412418860,30.73,80814.61,0.0,0.65034,0.00017,26.47031]
[1778412423869,30.74,80816.91,0.0,0.65071,0.00017,26.46068]
[1778412427897,30.74,80810.11,0.0,0.64956,0.00017,26.49024]
[1778412432932,30.74,80811.14,0.0,0.64972,0.00017,26.48603]
[1778412435953,30.74,80817.4,0.0,0.65077,0.00017,26.45915]
[1778412440988,30.74,80820.07,0.0,0.65121,0.00017,26.44785]
[1778412446023,30.75,80819.61,0.0,0.65113,0.00017,26.45011]
[1778412451059,30.75,80819.02,0.0,0.65103,0.00017,26.44921]
[1778412456093,30.75,80823.47,0.0,0.65177,0.00017,26.43008]
[1778412461131,30.75,80826.11,0.0,0.65221,0.00017,26.41878]
[1778412466163,30.75,80827.25,0.0,0.65239,0.00017,26.414]
[1778412472205,30.76,80827.86,0.0,0.65249,0.00017,26.41155]
[1778412477240,30.76,80828.91,0.0,0.65266,0.00017,26.40711]
[1778412483286,30.76,80829.98,0.0,0.65283,0.00017,26.40259]
[1778412489352,30.76,80829.54,0.0,0.65275,0.00017,26.40469]
[1778412497383,30.76,80830.15,0.0,0.65285,0.00017,26.40227]
[1778412502426,30.76,80831.39,0.0,0.65305,0.00017,26.397]
[1778412508495,30.77,80833.87,0.0,0.65346,0.00017,26.38632]
[1778412516549,30.77,80834.56,0.0,0.65357,0.00017,26.38]
[1778412521584,30.77,80831.53,0.0,0.65305,0.00017,26.39367]
[1778412528633,30.77,80827.15,0.0,0.65231,0.00017,26.41316]
[1778412532662,30.78,80833.4,0.0,0.65335,0.00017,26.38599]
[1778412535682,30.78,80841.69,0.0,0.65473,0.00017,26.34954]
[1778412540717,30.78,80846.49,0.0,0.65552,0.00017,26.32864]
[1778412547771,30.79,80847.16,0.0,0.65561,0.00017,26.32628]
[1778412554817,30.79,80847.72,0.0,0.65568,0.00017,26.32435]
[1778412559851,30.79,80851.05,0.0,0.65622,0.00017,26.30985]
[1778412564887,30.8,80850.58,0.0,0.65613,0.00017,26.31234]
[1778412569923,30.8,80852.79,0.0,0.65649,0.00017,26.30288]
[1778412574958,30.8,80845.38,0.0,0.65525,0.00017,26.33269]
[1778412578985,30.8,80833.9,0.0,0.65332,0.00017,26.38368]
[1778412584021,30.8,80834.25,0.0,0.65338,0.00017,26.38223]
[1778412586035,30.8,80826.26,0.0,0.65204,0.00017,26.41724]
[1778412591070,30.8,80819.73,0.0,0.65094,0.00017,26.44555]
[1778412595098,30.8,80813.59,0.0,0.64991,0.00017,26.47199]
[1778412598119,30.8,80806.95,0.0,0.6488,0.00017,26.50037]
[1778412603156,30.8,80803.46,0.0,0.64822,0.00017,26.51504]
[1778412605169,30.8,80809.77,0.0,0.64928,0.00017,26.48805]
[1778412610207,30.8,80810.17,0.0,0.64935,0.00017,26.48627]
[1778412616250,30.8,80810.8,0.0,0.64946,0.00017,26.4835]
[1778412624306,30.8,80810.87,0.0,0.64948,0.00017,26.48313]
[1778412630334,30.8,80809.33,0.0,0.64922,0.00017,26.4897]
[1778412635383,30.8,80809.33,0.0,0.64923,0.00017,26.48601]
[1778412640418,30.8,80807.36,0.0,0.6489,0.00017,26.49443]
[1778412645454,30.8,80807.23,0.0,0.64888,0.00017,26.49497]
[1778412650476,30.8,80808.57,0.0,0.64911,0.00017,26.48926]
[1778412657537,30.8,80808.75,0.0,0.64914,0.00017,26.48853]
[1778412664586,30.8,80809.16,0.0,0.6492,0.00017,26.48682]
[1778412669621,30.8,80808.81,0.0,0.64914,0.00017,26.48835]
[1778412676670,30.8,80808.7,0.0,0.64912,0.00017,26.48887]
[1778412681705,30.8,80808.39,0.0,0.64907,0.00017,26.49023]
[1778412686749,30.8,80806.69,0.0,0.64878,0.00017,26.49751]
[1778412691784,30.8,80808.4,0.0,0.64908,0.00017,26.48659]
[1778412696819,30.8,80808.02,0.0,0.64902,0.00017,26.48829]
[1778412702863,30.8,80806.91,0.0,0.64883,0.00017,26.49315]
[1778412707897,30.8,80806.73,0.0,0.64879,0.00017,26.49402]
[1778412712932,30.8,80806.79,0.0,0.6488,0.00017,26.49386]
[1778412717968,30.8,80807.41,0.0,0.6489,0.00017,26.49132]
[1778412724012,30.81,80808.43,0.0,0.64907,0.00017,26.48708]
[1778412729044,30.81,80808.86,0.0,0.64914,0.00017,26.48534]
[1778412734079,30.81,80809.8,0.0,0.64929,0.00017,26.48143]
[1778412739113,30.81,80809.94,0.0,0.64931,0.00017,26.48093]
[1778412744150,30.81,80809.35,0.0,0.64921,0.00017,26.48356]
[1778412748178,30.81,80801.28,0.0,0.64784,0.00017,26.51803]
[1778412753213,30.81,80794.41,0.0,0.6467,0.00017,26.54335]
[1778412758248,30.81,80795.02,0.0,0.64681,0.00017,26.54068]
[1778412764292,30.81,80795.65,0.0,0.64692,0.00017,26.53794]
[1778412769326,30.81,80800.77,0.0,0.64778,0.00017,26.51627]
[1778412775368,30.81,80800.73,0.0,0.64778,0.00017,26.51647]
[1778412780402,30.81,80801.8,0.0,0.64795,0.00017,26.51197]
[1778412787452,30.81,80802.08,0.0,0.648,0.00017,26.51086]
[1778412796514,30.81,80800.7,0.0,0.64776,0.00017,26.5168]
[1778412801553,30.81,80801.03,0.0,0.64782,0.00017,26.51546]
[1778412806585,30.81,80800.39,0.0,0.64771,0.00017,26.51824]
[1778412811620,30.81,80799.84,0.0,0.64763,0.00017,26.51698]
[1778412816656,30.81,80800.16,0.0,0.64768,0.00017,26.5157]
[1778412821690,30.81,80800.48,0.0,0.64773,0.00017,26.51442]
[1778412826726,30.81,80794.75,0.0,0.64676,0.00017,26.53867]
[1778412831760,30.81,80795.27,0.0,0.64685,0.00017,26.53647]
[1778412837805,30.81,80795.71,0.0,0.64692,0.00017,26.53462]
[1778412842845,30.81,80794.82,0.0,0.64677,0.00017,26.53838]
[1778412847877,30.81,80795.48,0.0,0.64688,0.00017,26.5356]
[1778412853919,30.81,80795.41,0.0,0.64687,0.00017,26.53589]
[1778412860969,30.81,80796.5,0.0,0.64706,0.00017,26.5313]
[1778412872047,30.81,80796.71,0.0,0.64711,0.00017,26.52677]
[1778412877082,30.81,80797.46,0.0,0.64723,0.00017,26.52361]
[1778412882117,30.81,80796.83,0.0,0.64713,0.00017,26.52627]
[1778412887152,30.81,80796.72,0.0,0.64711,0.00017,26.52673]
[1778412892188,30.81,80798.25,0.0,0.64737,0.00017,26.52027]
[1778412895208,30.81,80804.13,0.0,0.64836,0.00017,26.49535]
[1778412897222,30.81,80818.71,0.0,0.65081,0.00017,26.43287]
[1778412902259,30.82,80816.19,0.0,0.65037,0.00017,26.44409]
[1778412912309,30.82,80813.19,0.0,0.64985,0.00017,26.45752]
[1778412917362,30.82,80810.96,0.0,0.64947,0.00017,26.46732]
[1778412921390,30.83,80817.11,0.0,0.65049,0.00017,26.44103]
[1778412927432,30.83,80815.57,0.0,0.65022,0.00017,26.44796]
[1778412932449,30.83,80814.17,0.0,0.65,0.00017,26.45052]
[1778412937504,30.83,80813.83,0.0,0.64993,0.00017,26.45217]
[1778412942539,30.83,80814.24,0.0,0.65,0.00017,26.45056]
[1778412947574,30.83,80814.7,0.0,0.65007,0.00017,26.44873]
[1778412952609,30.83,80813.28,0.0,0.64983,0.00017,26.45494]
[1778412957644,30.83,80814.18,0.0,0.64998,0.00017,26.45115]
[1778412962694,30.84,80815.02,0.0,0.65011,0.00017,26.44763]
[1778412967723,30.84,80816.55,0.0,0.65037,0.00017,26.44113]
[1778412972732,30.84,80815.77,0.0,0.65023,0.00017,26.44462]
[1778412977793,30.84,80815.57,0.0,0.65019,0.00017,26.4456]
[1778412982829,30.84,80815.07,0.0,0.6501,0.00017,26.44788]
[1778412987865,30.84,80814.43,0.0,0.64999,0.00017,26.45075]
[1778412992871,30.84,80814.22,0.0,0.64997,0.00017,26.4481]
[1778412998941,30.84,80814.04,0.0,0.64993,0.00017,26.449]
[1778413005990,30.84,80813.85,0.0,0.6499,0.00017,26.44996]
[1778413011025,30.84,80813.82,0.0,0.64989,0.00017,26.45019]
[1778413016060,30.85,80813.39,0.0,0.64981,0.00017,26.45213]
[1778413022104,30.85,80813.05,0.0,0.64975,0.00017,26.45369]
[1778413027137,30.85,80813.41,0.0,0.64981,0.00017,26.45224]
[1778413033179,30.85,80813.35,0.0,0.6498,0.00017,26.45259]
[1778413038215,30.85,80813.43,0.0,0.64981,0.00017,26.45233]
[1778413043221,30.85,80813.39,0.0,0.6498,0.00017,26.45258]
[1778413052313,30.85,80812.95,0.0,0.64973,0.00017,26.45092]
[1778413057348,30.85,80814.23,0.0,0.64995,0.00017,26.4455]
[1778413062383,30.85,80816.75,0.0,0.65037,0.00017,26.43471]
[1778413069432,30.85,80818.29,0.0,0.65063,0.00017,26.42813]
[1778413074467,30.85,80821.68,0.0,0.65119,0.00017,26.41351]
[1778413082522,30.85,80820.2,0.0,0.65094,0.00017,26.41998]
[1778413089571,30.85,80820.17,0.0,0.65094,0.00017,26.42016]
[1778413094607,30.85,80822.0,0.0,0.65124,0.00017,26.41227]
[1778413103642,30.85,80824.13,0.0,0.6516,0.00017,26.40307]
[1778413108705,30.85,80827.51,0.0,0.65216,0.00017,26.38839]
[1778413113712,30.85,80828.58,0.0,0.65236,0.00017,26.38007]
[1778413122800,30.85,80828.58,0.0,0.65236,0.00017,26.38011]
[1778413129852,30.85,80830.26,0.0,0.65264,0.00017,26.37281]
[1778413141933,30.86,80831.37,0.0,0.65282,0.00017,26.368]
[1778413146971,30.86,80832.67,0.0,0.65304,0.00017,26.36233]
[1778413148985,30.86,80825.44,0.0,0.65183,0.00017,26.39389]
[1778413154020,30.85,80820.09,0.0,0.65093,0.00017,26.41702]
[1778413162075,30.85,80813.78,0.0,0.64987,0.00017,26.44412]
[1778413170132,30.85,80811.13,0.0,0.64943,0.00017,26.45545]
[1778413175167,30.85,80807.76,0.0,0.64888,0.00017,26.46619]
[1778413181210,30.85,80806.13,0.0,0.6486,0.00017,26.47316]
[1778413187253,30.85,80806.84,0.0,0.64872,0.00017,26.47019]
[1778413192295,30.86,80809.17,0.0,0.64911,0.00017,26.46036]
[1778413197324,30.86,80814.55,0.0,0.65001,0.00017,26.43749]
[1778413203366,30.86,80813.97,0.0,0.6499,0.00017,26.44014]
[1778413210416,30.86,80817.37,0.0,0.65047,0.00017,26.42569]
[1778413215450,30.86,80819.98,0.0,0.6509,0.00017,26.41455]
[1778413220485,30.86,80821.64,0.0,0.65118,0.00017,26.4075]
[1778413225520,30.86,80823.1,0.0,0.65142,0.00017,26.4013]
[1778413230556,30.86,80825.08,0.0,0.65175,0.00017,26.39284]
[1778413235591,30.87,80825.58,0.0,0.65184,0.00017,26.38713]
[1778413241637,30.87,80827.12,0.0,0.65209,0.00017,26.38061]
[1778413250698,30.87,80828.04,0.0,0.65224,0.00017,26.37687]
[1778413258755,30.87,80828.54,0.0,0.65231,0.00017,26.37491]
[1778413264777,30.87,80829.7,0.0,0.6525,0.00017,26.37001]
[1778413270837,30.87,80829.7,0.0,0.6525,0.00017,26.37018]
[1778413277886,30.88,80829.52,0.0,0.65246,0.00017,26.37115]
[1778413282922,30.88,80824.59,0.0,0.65163,0.00017,26.39274]
[1778413288963,30.88,80818.9,0.0,0.65067,0.00017,26.4175]
[1778413294987,30.88,80815.63,0.0,0.65013,0.00017,26.42806]
[1778413300040,30.88,80813.45,0.0,0.64976,0.00017,26.43754]
[1778413305076,30.88,80814.12,0.0,0.64987,0.00017,26.43482]
[1778413310110,30.88,80805.47,0.0,0.64841,0.00017,26.47188]
[1778413315148,30.88,80802.15,0.0,0.64784,0.00017,26.48599]
[1778413320184,30.88,80801.24,0.0,0.64769,0.00017,26.48986]
[1778413325197,30.88,80802.12,0.0,0.64784,0.00017,26.48617]
[1778413333274,30.88,80802.12,0.0,0.64784,0.00017,26.48624]
[1778413339316,30.88,80800.33,0.0,0.64753,0.00017,26.49387]
[1778413345337,30.88,80800.07,0.0,0.64749,0.00017,26.49503]
[1778413351402,30.88,80799.51,0.0,0.6474,0.00017,26.4938]
[1778413357444,30.89,80803.6,0.0,0.64809,0.00017,26.47664]
[1778413362479,30.89,80803.53,0.0,0.64807,0.00017,26.47704]
[1778413368520,30.89,80803.24,0.0,0.64802,0.00017,26.47838]
[1778413373555,30.89,80802.95,0.0,0.64795,0.00017,26.48013]
[1778413378590,30.9,80802.65,0.0,0.64789,0.00017,26.48172]
[1778413383626,30.9,80802.27,0.0,0.6478,0.00017,26.48397]
[1778413388661,30.9,80802.62,0.0,0.64785,0.00017,26.48287]
[1778413394702,30.9,80802.36,0.0,0.6478,0.00017,26.48404]
[1778413402761,30.91,80802.13,0.0,0.64776,0.00017,26.4851]
[1778413407796,30.91,80801.31,0.0,0.64762,0.00017,26.48862]
[1778413412832,30.91,80801.91,0.0,0.64773,0.00017,26.48247]
[1778413417866,30.91,80801.81,0.0,0.64771,0.00017,26.48294]
[1778413422901,30.91,80801.75,0.0,0.6477,0.00017,26.48325]
[1778413427936,30.91,80801.7,0.0,0.64769,0.00017,26.4835]
[1778413432971,30.91,80801.93,0.0,0.64773,0.00017,26.48258]
[1778413438006,30.91,80801.96,0.0,0.64773,0.00017,26.4825]
[1778413443046,30.91,80802.67,0.0,0.64785,0.00017,26.47955]
[1778413445057,30.91,80818.91,0.0,0.65058,0.00017,26.41032]
[1778413450093,30.91,80821.51,0.0,0.651,0.00017,26.39942]
[1778413455128,30.91,80825.1,0.0,0.65159,0.00017,26.38419]
[1778413458149,30.92,80832.81,0.0,0.65288,0.00017,26.35085]
[1778413463183,30.92,80837.78,0.0,0.65369,0.00017,26.32955]
[1778413468218,30.92,80831.47,0.0,0.65262,0.00017,26.35762]
[1778413473254,30.93,80829.67,0.0,0.65232,0.00017,26.36217]
[1778413478289,30.93,80826.07,0.0,0.65171,0.00017,26.37815]
[1778413483324,30.93,80823.36,0.0,0.65124,0.00017,26.39011]
[1778413488359,30.93,80822.64,0.0,0.65112,0.00017,26.39343]
[1778413493394,30.94,80825.17,0.0,0.65153,0.00017,26.38267]
[1778413498429,30.94,80829.98,0.0,0.65233,0.00017,26.36196]
[1778413503464,30.94,80832.51,0.0,0.65275,0.00017,26.35111]
[1778413508499,30.94,80836.77,0.0,0.65346,0.00017,26.33264]
[1778413515547,30.94,80838.33,0.0,0.65371,0.00017,26.32604]
[1778413525618,30.94,80839.63,0.0,0.65392,0.00017,26.32063]
[1778413530654,30.94,80842.54,0.0,0.6544,0.00017,26.30796]
[1778413536673,30.95,80843.38,0.0,0.65455,0.00017,26.30073]
[1778413541730,30.95,80844.2,0.0,0.65468,0.00017,26.29727]
[1778413546765,30.95,80843.04,0.0,0.65448,0.00017,26.30252]
[1778413551802,30.95,80843.88,0.0,0.65462,0.00017,26.29894]
[1778413556813,30.95,80844.43,0.0,0.6547,0.00017,26.29663]
[1778413564892,30.95,80844.65,0.0,0.65474,0.00017,26.29584]
[1778413571942,30.95,80845.66,0.0,0.6549,0.00017,26.29153]
[1778413576953,30.95,80846.44,0.0,0.65502,0.00017,26.28819]
[1778413582012,30.95,80846.51,0.0,0.65503,0.00017,26.28799]
[1778413587024,30.96,80846.85,0.0,0.65509,0.00017,26.28659]
[1778413592083,30.96,80849.68,0.0,0.65557,0.00017,26.27049]
[1778413597119,30.96,80851.31,0.0,0.65584,0.00017,26.26341]
[1778413602154,30.96,80851.99,0.0,0.65594,0.00017,26.2606]
[1778413607189,30.96,80852.29,0.0,0.65598,0.00017,26.25951]
[1778413612224,30.96,80852.22,0.0,0.65596,0.00017,26.26011]
[1778413617235,30.97,80851.97,0.0,0.65591,0.00017,26.26151]
[1778413622298,30.97,80850.63,0.0,0.65568,0.00017,26.26775]
[1778413627304,30.97,80850.16,0.0,0.65559,0.00017,26.27013]
[1778413636393,30.97,80849.82,0.0,0.65551,0.00017,26.27213]
[1778413642435,30.98,80849.21,0.0,0.6554,0.00017,26.27517]
[1778413647469,30.98,80849.92,0.0,0.65551,0.00017,26.27232]
[1778413652507,30.98,80846.6,0.0,0.65496,0.00017,26.28357]
[1778413657540,30.98,80846.16,0.0,0.65488,0.00017,26.28571]
[1778413664589,30.98,80846.93,0.0,0.655,0.00017,26.28255]
[1778413669624,30.99,80846.77,0.0,0.65497,0.00017,26.28342]
[1778413677682,30.99,80847.04,0.0,0.65501,0.00017,26.28249]
[1778413682715,30.99,80847.11,0.0,0.65501,0.00017,26.28234]
[1778413687751,30.99,80847.34,0.0,0.65505,0.00017,26.28147]
[1778413693792,30.99,80847.23,0.0,0.65502,0.00017,26.28211]
[1778413699837,30.99,80847.16,0.0,0.65501,0.00017,26.28255]
[1778413707865,30.99,80847.83,0.0,0.65511,0.00017,26.27975]
[1778413717935,31.0,80849.7,0.0,0.65543,0.00017,26.26812]
[1778413723000,31.0,80853.32,0.0,0.65602,0.00017,26.25229]
[1778413728036,31.0,80854.15,0.0,0.65615,0.00017,26.24889]
[1778413734080,31.0,80855.66,0.0,0.65639,0.00017,26.2426]
[1778413739115,31.0,80855.33,0.0,0.65634,0.00017,26.24387]
[1778413744151,31.0,80855.14,0.0,0.65633,0.00017,26.24415]
[1778413749186,30.99,80854.0,0.0,0.65616,0.00017,26.24867]
[1778413756235,30.99,80852.57,0.0,0.65595,0.00017,26.25426]
[1778413764290,30.99,80849.92,0.0,0.65548,0.00017,26.26669]
[1778413770332,31.0,80849.53,0.0,0.6554,0.00017,26.26892]
[1778413775367,31.0,80848.97,0.0,0.65531,0.00017,26.26813]
[1778413780402,31.0,80848.83,0.0,0.65527,0.00017,26.26917]
[1778413785440,31.01,80851.69,0.0,0.65573,0.00017,26.25689]
[1778413790476,31.01,80853.32,0.0,0.65599,0.00017,26.25004]
[1778413797526,31.01,80851.91,0.0,0.65574,0.00017,26.25683]
[1778413800546,31.02,80840.53,0.0,0.65383,0.00017,26.30721]
[1778413801553,31.02,80833.98,0.0,0.65274,0.00017,26.33585]
[1778413808568,31.02,80829.86,0.0,0.65205,0.00017,26.35379]
[1778413813637,31.02,80825.41,0.0,0.6513,0.00017,26.37303]
[1778413818672,31.02,80819.64,0.0,0.65034,0.00017,26.39778]
[1778413823708,31.02,80817.15,0.0,0.64992,0.00017,26.40837]
[1778413828715,31.02,80814.9,0.0,0.64955,0.00017,26.4179]
[1778413837806,31.01,80813.04,0.0,0.64926,0.00017,26.42204]
[1778413842841,31.01,80811.33,0.0,0.64897,0.00017,26.42925]
[1778413848855,31.01,80809.72,0.0,0.64871,0.00017,26.43602]
[1778413853918,31.01,80807.28,0.0,0.6483,0.00017,26.4463]
[1778413857946,31.01,80795.46,0.0,0.64631,0.00017,26.49588]
[1778413863990,31.01,80795.8,0.0,0.64638,0.00017,26.49421]
[1778413869024,31.01,80800.51,0.0,0.64718,0.00017,26.47434]
[1778413874066,31.01,80802.9,0.0,0.64758,0.00017,26.46416]
[1778413876081,31.01,80810.39,0.0,0.64884,0.00017,26.43248]
[1778413881114,31.01,80809.95,0.0,0.64877,0.00017,26.43438]
[1778413889172,31.01,80808.41,0.0,0.64851,0.00017,26.44094]
[1778413894206,31.01,80808.2,0.0,0.64849,0.00017,26.43819]
[1778413899241,31.01,80806.97,0.0,0.64828,0.00017,26.44342]
[1778413904276,31.01,80806.12,0.0,0.64814,0.00017,26.44704]
[1778413909280,31.01,80809.4,0.0,0.64869,0.00017,26.43317]
[1778413914347,31.01,80810.85,0.0,0.64893,0.00017,26.42702]
[1778413919380,31.01,80812.92,0.0,0.64928,0.00017,26.41822]
[1778413925423,31.01,80815.01,0.0,0.64963,0.00017,26.40928]
[1778413934489,31.01,80820.33,0.0,0.65052,0.00017,26.38651]
[1778413935494,31.01,80828.68,0.0,0.65192,0.00017,26.35054]
[1778413936501,31.01,80837.32,0.0,0.65336,0.00017,26.31303]
[1778413944558,31.01,80833.13,0.0,0.65264,0.00017,26.33172]
[1778413946572,31.01,80826.84,0.0,0.65159,0.00017,26.35908]
[1778413951607,31.02,80828.25,0.0,0.65183,0.00017,26.34953]
[1778413959663,31.02,80835.85,0.0,0.65309,0.00017,26.31699]
[1778413964699,31.02,80835.92,0.0,0.65309,0.00017,26.31695]
[1778413969733,31.02,80836.17,0.0,0.65312,0.00017,26.31611]
[1778413974769,31.02,80834.7,0.0,0.65287,0.00017,26.32271]
[1778413979809,31.03,80833.24,0.0,0.65262,0.00017,26.32924]
[1778413984842,31.03,80832.5,0.0,0.65249,0.00017,26.33262]
[1778413989876,31.03,80832.98,0.0,0.65257,0.00017,26.33066]
[1778413998939,31.03,80833.02,0.0,0.65256,0.00017,26.3307]
[1778414008002,31.03,80830.14,0.0,0.65208,0.00017,26.34332]
[1778414013040,31.03,80834.96,0.0,0.6529,0.00017,26.31878]
[1778414018075,31.03,80837.05,0.0,0.65325,0.00017,26.30973]
[1778414023109,31.03,80837.68,0.0,0.65335,0.00017,26.30704]
[1778414028145,31.03,80839.4,0.0,0.65363,0.00017,26.29958]
[1778414032174,31.03,80847.65,0.0,0.65501,0.00017,26.2634]
[1778414034187,31.03,80851.04,0.0,0.65557,0.00017,26.24851]
[1778414040191,31.04,80850.68,0.0,0.6555,0.00017,26.25037]
[1778414048285,31.04,80851.48,0.0,0.65562,0.00017,26.24719]
[1778414058355,31.04,80851.09,0.0,0.65554,0.00017,26.2493]
[1778414061378,31.04,80845.35,0.0,0.65458,0.00017,26.27468]
[1778414066411,31.04,80840.79,0.0,0.65382,0.00017,26.29476]
[1778414071446,31.04,80838.43,0.0,0.65344,0.00017,26.30145]
[1778414077487,31.04,80836.12,0.0,0.65305,0.00017,26.3116]
[1778414083531,31.05,80834.0,0.0,0.6527,0.00017,26.32089]
[1778414088566,31.05,80835.11,0.0,0.65288,0.00017,26.31615]
[1778414099644,31.05,80833.11,0.0,0.65254,0.00017,26.32503]
[1778414107700,31.05,80830.42,0.0,0.65209,0.00017,26.33678]
[1778414112735,31.05,80831.26,0.0,0.65222,0.00017,26.33319]
[1778414117770,31.05,80833.32,0.0,0.65257,0.00017,26.32429]
[1778414122806,31.05,80835.61,0.0,0.65295,0.00017,26.31437]
[1778414130825,31.05,80834.01,0.0,0.65268,0.00017,26.3214]
[1778414138919,31.05,80836.91,0.0,0.65318,0.00017,26.30518]
[1778414145968,31.05,80838.6,0.0,0.65346,0.00017,26.29789]
[1778414151007,31.05,80840.44,0.0,0.65376,0.00017,26.28991]
[1778414153022,31.05,80847.46,0.0,0.65493,0.00017,26.25912]
[1778414155037,31.05,80852.01,0.0,0.65568,0.00017,26.23911]
[1778414161082,31.05,80851.62,0.0,0.65561,0.00017,26.24112]
[1778414166116,31.06,80845.78,0.0,0.65463,0.00017,26.26706]
[1778414171152,31.06,80843.04,0.0,0.65417,0.00017,26.27922]
[1778414176191,31.06,80839.41,0.0,0.65356,0.00017,26.29521]
[1778414181226,31.06,80837.16,0.0,0.65318,0.00017,26.30513]
[1778414186261,31.06,80835.03,0.0,0.65282,0.00017,26.3145]
[1778414191297,31.06,80833.9,0.0,0.65265,0.00017,26.31581]
[1778414198345,31.06,80833.21,0.0,0.65253,0.00017,26.31893]
[1778414203380,31.06,80831.03,0.0,0.65216,0.00017,26.32847]
[1778414209435,31.06,80832.07,0.0,0.65233,0.00017,26.32406]
[1778414210443,31.06,80848.84,0.0,0.65512,0.00017,26.25085]
[1778414213471,31.07,80854.5,0.0,0.65606,0.00017,26.22607]
[1778414218500,31.07,80853.98,0.0,0.65595,0.00017,26.22879]
[1778414223536,31.07,80852.26,0.0,0.65565,0.00017,26.23683]
[1778414228571,31.08,80853.22,0.0,0.6558,0.00017,26.23299]
[1778414231592,31.08,80846.74,0.0,0.65471,0.00017,26.26177]
[1778414236629,31.08,80842.75,0.0,0.65404,0.00017,26.27952]
[1778414241662,31.08,80839.35,0.0,0.65347,0.00017,26.29457]
[1778414246698,31.08,80837.63,0.0,0.65317,0.00017,26.30223]
[1778414251733,31.08,80836.19,0.0,0.65295,0.00017,26.30495]
[1778414258781,31.09,80837.25,0.0,0.65311,0.00017,26.3006]
[1778414263816,31.09,80835.97,0.0,0.65289,0.00017,26.30637]
[1778414268853,31.09,80835.28,0.0,0.65277,0.00017,26.30958]
[1778414273887,31.09,80834.52,0.0,0.65264,0.00017,26.3131]
[1778414278923,31.09,80836.12,0.0,0.65289,0.00017,26.30641]
[1778414284975,31.1,80834.16,0.0,0.65256,0.00017,26.31522]
[1778414290015,31.1,80831.19,0.0,0.65205,0.00017,26.32825]
[1778414295044,31.1,80830.53,0.0,0.65194,0.00017,26.33126]
[1778414300079,31.1,80830.69,0.0,0.65196,0.00017,26.33072]
[1778414307133,31.1,80830.72,0.0,0.65196,0.00017,26.33076]
[1778414312167,31.1,80832.37,0.0,0.65225,0.00017,26.32005]
[1778414319218,31.1,80835.14,0.0,0.6527,0.00017,26.30817]
[1778414324252,31.1,80837.74,0.0,0.65313,0.00017,26.29695]
[1778414329287,31.1,80839.69,0.0,0.65346,0.00017,26.28853]
[1778414334323,31.1,80837.39,0.0,0.65307,0.00017,26.29863]
[1778414339358,31.11,80836.74,0.0,0.65296,0.00017,26.30151]
[1778414344394,31.11,80830.27,0.0,0.65188,0.00017,26.32958]
[1778414350435,31.11,80829.41,0.0,0.65174,0.00017,26.33326]
[1778414355469,31.11,80828.13,0.0,0.65152,0.00017,26.33875]
[1778414360506,31.1,80827.38,0.0,0.6514,0.00017,26.34194]
[1778414369569,31.1,80826.91,0.0,0.65132,0.00017,26.3439]
[1778414374604,31.1,80826.36,0.0,0.65125,0.00017,26.34256]
[1778414380647,31.1,80826.09,0.0,0.6512,0.00017,26.34371]
[1778414383669,31.1,80835.57,0.0,0.65279,0.00017,26.30281]
[1778414386689,31.11,80841.39,0.0,0.65375,0.00017,26.27761]
[1778414391724,31.11,80843.02,0.0,0.65401,0.00017,26.27071]
[1778414396762,31.11,80840.56,0.0,0.6536,0.00017,26.28165]
[1778414397766,31.11,80830.3,0.0,0.65189,0.00017,26.32615]
[1778414398773,31.11,80823.69,0.0,0.65078,0.00017,26.35454]
[1778414400787,31.11,80815.38,0.0,0.6494,0.00017,26.38991]
[1778414405824,31.11,80811.87,0.0,0.64882,0.00017,26.40459]
[1778414410857,31.1,80818.39,0.0,0.64991,0.00017,26.37672]
[1778414412793,31.1,80820.21,0.0,0.65022,0.00017,26.36895]
[1778414417906,31.11,80824.51,0.0,0.65094,0.00017,26.35059]
[1778414420928,31.11,80832.89,0.0,0.65233,0.00017,26.31458]
[1778414425963,31.11,80839.64,0.0,0.65345,0.00017,26.28553]
[1778414428984,31.11,80846.11,0.0,0.65452,0.00017,26.25747]
[1778414435026,31.11,80848.32,0.0,0.65488,0.00017,26.24458]
[1778414440062,31.12,80850.4,0.0,0.65521,0.00017,26.23587]
[1778414445099,31.12,80846.25,0.0,0.65451,0.00017,26.2545]
[1778414448120,31.12,80839.74,0.0,0.65342,0.00017,26.28312]
[1778414453159,31.12,80839.25,0.0,0.65333,0.00017,26.2855]
[1778414458190,31.13,80838.92,0.0,0.65327,0.00017,26.28716]
[1778414467263,31.13,80840.15,0.0,0.65346,0.00017,26.28218]
[1778414472290,31.13,80835.07,0.0,0.65261,0.00017,26.30439]
[1778414477325,31.13,80832.67,0.0,0.6522,0.00017,26.31488]
[1778414482360,31.13,80826.84,0.0,0.65123,0.00017,26.34002]
[1778414487395,31.13,80825.97,0.0,0.65108,0.00017,26.34376]
[1778414492430,31.13,80823.75,0.0,0.65073,0.00017,26.34959]
[1778414503431,31.13,80824.54,0.0,0.65086,0.00017,26.34616]
[1778414507536,31.13,80830.35,0.0,0.65183,0.00017,26.32118]
[1778414513501,31.13,80831.59,0.0,0.65204,0.00017,26.31577]
[1778414520627,31.13,80833.8,0.0,0.65241,0.00017,26.30616]
[1778414529690,31.13,80835.35,0.0,0.65267,0.00017,26.29939]
[1778414534725,31.13,80837.42,0.0,0.65302,0.00017,26.2904]
[1778414543711,31.13,80838.34,0.0,0.65317,0.00017,26.2864]
[1778414548841,31.13,80832.47,0.0,0.65219,0.00017,26.31184]
[1778414553858,31.13,80829.23,0.0,0.65167,0.00017,26.32215]
[1778414558894,31.13,80826.76,0.0,0.65126,0.00017,26.33279]
[1778414561916,31.13,80820.67,0.0,0.65024,0.00017,26.35882]
[1778414566950,31.13,80814.47,0.0,0.64921,0.00017,26.38509]
[1778414570979,31.13,80806.85,0.0,0.64794,0.00017,26.41713]
[1778414576013,31.13,80803.55,0.0,0.64739,0.00017,26.43075]
[1778414581049,31.12,80804.76,0.0,0.6476,0.00017,26.42545]
[1778414585081,31.12,80797.52,0.0,0.6464,0.00017,26.45545]
[1778414590112,31.12,80794.53,0.0,0.64591,0.00017,26.46748]
[1778414595147,31.11,80793.81,0.0,0.6458,0.00017,26.47003]
[1778414601189,31.11,80793.77,0.0,0.64582,0.00017,26.46966]
[1778414606224,31.1,80790.18,0.0,0.64523,0.00017,26.48404]
[1778414612266,31.1,80787.47,0.0,0.64481,0.00017,26.49103]
[1778414617301,31.1,80789.65,0.0,0.64519,0.00017,26.48162]
[1778414624352,31.09,80791.02,0.0,0.64545,0.00017,26.47532]
[1778414629387,31.09,80792.3,0.0,0.64568,0.00017,26.46956]
[1778414634422,31.08,80793.26,0.0,0.64586,0.00017,26.46511]
[1778414639457,31.08,80793.56,0.0,0.64593,0.00017,26.46342]
[1778414646506,31.07,80797.53,0.0,0.64662,0.00017,26.44621]
[1778414654483,31.06,80797.94,0.0,0.64672,0.00017,26.44373]
[1778414659597,31.06,80797.98,0.0,0.64674,0.00017,26.44309]
[1778414664634,31.06,80802.79,0.0,0.64757,0.00017,26.42251]
[1778414669669,31.05,80804.06,0.0,0.64779,0.00017,26.41677]
[1778414678731,31.05,80804.63,0.0,0.64793,0.00017,26.41011]
[1778414683768,31.05,80803.71,0.0,0.64778,0.00017,26.4137]
[1778414690816,31.04,80803.47,0.0,0.64776,0.00017,26.41435]
[1778414695852,31.04,80802.95,0.0,0.64768,0.00017,26.41631]
[1778414700887,31.04,80802.98,0.0,0.64769,0.00017,26.41596]
[1778414705922,31.04,80802.35,0.0,0.64759,0.00017,26.41839]
[1778414711964,31.03,80802.44,0.0,0.64762,0.00017,26.41772]
[1778414719016,31.03,80802.52,0.0,0.64764,0.00017,26.4171]
[1778414724051,31.03,80802.22,0.0,0.6476,0.00017,26.41817]
[1778414731099,31.03,80802.03,0.0,0.64759,0.00017,26.41503]
[1778414737142,31.03,80801.69,0.0,0.64755,0.00017,26.41622]
[1778414742177,31.02,80801.74,0.0,0.64756,0.00017,26.41582]
[1778414747211,31.02,80798.4,0.0,0.64701,0.00017,26.42961]
[1778414752247,31.02,80798.12,0.0,0.64697,0.00017,26.43052]
[1778414757282,31.02,80798.15,0.0,0.64699,0.00017,26.43013]
[1778414762317,31.01,80797.35,0.0,0.64686,0.00017,26.43318]
[1778414767352,31.01,80797.84,0.0,0.64696,0.00017,26.43083]
[1778414773394,31.01,80797.94,0.0,0.64699,0.00017,26.43005]
[1778414778430,31.01,80797.76,0.0,0.64697,0.00017,26.43052]
[1778414783464,31.0,80797.75,0.0,0.64698,0.00017,26.43027]
[1778414790514,31.0,80797.97,0.0,0.64703,0.00017,26.42898]
[1778414798570,31.0,80798.13,0.0,0.64708,0.00017,26.42424]
[1778414803606,30.99,80798.06,0.0,0.64708,0.00017,26.4243]
[1778414808641,30.99,80798.21,0.0,0.64711,0.00017,26.42345]
[1778414813676,30.99,80798.18,0.0,0.64712,0.00017,26.42336]
[1778414818712,30.99,80800.39,0.0,0.6475,0.00017,26.41389]
[1778414825760,30.99,80797.56,0.0,0.64703,0.00017,26.42553]
[1778414830796,30.98,80800.38,0.0,0.64751,0.00017,26.41347]
[1778414835830,30.98,80800.37,0.0,0.64752,0.00017,26.41337]
[1778414840866,30.98,80799.68,0.0,0.6474,0.00017,26.41613]
[1778414845900,30.98,80798.9,0.0,0.64728,0.00017,26.41928]
[1778414850935,30.98,80799.6,0.0,0.6474,0.00017,26.4162]
[1778414855972,30.98,80799.71,0.0,0.64744,0.00017,26.41195]
[1778414864028,30.98,80799.71,0.0,0.64745,0.00017,26.41177]
[1778414871078,30.98,80801.52,0.0,0.64776,0.00017,26.40402]
[1778414876112,30.98,80800.67,0.0,0.64762,0.00017,26.40752]
[1778414882159,30.97,80798.03,0.0,0.64718,0.00017,26.41852]
[1778414885175,30.97,80804.51,0.0,0.64827,0.00017,26.39116]
[1778414890210,30.97,80810.58,0.0,0.64929,0.00017,26.36539]
[1778414894240,30.98,80816.61,0.0,0.6503,0.00017,26.33971]
[1778414899273,30.98,80818.84,0.0,0.65067,0.00017,26.33027]
[1778414905314,30.98,80817.02,0.0,0.65036,0.00017,26.33826]
[1778414910350,30.98,80821.97,0.0,0.65118,0.00017,26.31713]
[1778414916314,30.98,80824.83,0.0,0.65167,0.00017,26.30132]
[1778414921429,30.98,80827.72,0.0,0.65215,0.00017,26.28898]
[1778414926464,30.98,80829.78,0.0,0.65249,0.00017,26.28021]
[1778414933513,30.99,80832.29,0.0,0.6529,0.00017,26.26954]
[1778414938549,30.99,80834.88,0.0,0.65333,0.00017,26.25841]
[1778414943584,30.99,80835.65,0.0,0.65345,0.00017,26.25523]
[1778414950635,30.99,80837.15,0.0,0.65369,0.00017,26.24892]
[1778414955669,30.99,80833.91,0.0,0.65314,0.00017,26.26328]
[1778414960704,30.99,80836.01,0.0,0.65349,0.00017,26.2543]
[1778414965739,31.0,80838.16,0.0,0.65384,0.00017,26.24509]
[1778414975810,31.0,80842.45,0.0,0.65456,0.00017,26.22292]
[1778414986807,31.0,80847.5,0.0,0.65539,0.00017,26.20102]
[1778414991925,31.0,80846.58,0.0,0.65523,0.00017,26.20524]
[1778414996959,31.0,80843.6,0.0,0.65473,0.00017,26.21848]
[1778415001994,31.01,80841.91,0.0,0.65444,0.00017,26.22599]
[1778415004020,31.01,80833.84,0.0,0.65309,0.00017,26.26137]
[1778415009047,31.0,80830.01,0.0,0.65245,0.00017,26.278]
[1778415014082,31.0,80825.23,0.0,0.65166,0.00017,26.29865]
[1778415019117,31.0,80820.78,0.0,0.65091,0.00017,26.31776]
[1778415025160,31.0,80820.09,0.0,0.6508,0.00017,26.32061]
[1778415031202,31.0,80815.73,0.0,0.65009,0.00017,26.33549]
[1778415037248,31.0,80819.88,0.0,0.65079,0.00017,26.31767]
[1778415043289,31.0,80818.14,0.0,0.65049,0.00017,26.32526]
[1778415049339,31.0,80820.2,0.0,0.65083,0.00017,26.31659]
[1778415054366,31.01,80818.48,0.0,0.65053,0.00017,26.32418]
[1778415061415,31.01,80817.75,0.0,0.6504,0.00017,26.32761]
[1778415062422,31.01,80824.21,0.0,0.65148,0.00017,26.29986]
[1778415068464,31.01,80827.06,0.0,0.65195,0.00017,26.28782]
[1778415075513,31.01,80831.41,0.0,0.65267,0.00017,26.26932]
[1778415079541,31.02,80838.54,0.0,0.65385,0.00017,26.2384]
[1778415085583,31.02,80840.01,0.0,0.65409,0.00017,26.23229]
[1778415088604,31.03,80848.2,0.0,0.65542,0.00017,26.19704]
[1778415093639,31.03,80850.56,0.0,0.65579,0.00017,26.18406]
[1778415098675,31.04,80854.06,0.0,0.65636,0.00017,26.16905]
[1778415103709,31.04,80853.3,0.0,0.65621,0.00017,26.17299]
[1778415108744,31.05,80857.4,0.0,0.65687,0.00017,26.15534]
[1778415113779,31.05,80859.42,0.0,0.65719,0.00017,26.14699]
[1778415118814,31.06,80859.92,0.0,0.65725,0.00017,26.14545]
[1778415124855,31.06,80857.37,0.0,0.65679,0.00017,26.15763]
[1778415129891,31.07,80857.4,0.0,0.65678,0.00017,26.15817]
[1778415134927,31.08,80858.48,0.0,0.65693,0.00017,26.15404]
[1778415139961,31.08,80858.49,0.0,0.65691,0.00017,26.15468]
[1778415147932,31.09,80858.54,0.0,0.65688,0.00017,26.15555]
[1778415154066,31.1,80857.78,0.0,0.65674,0.00017,26.15605]
[1778415159101,31.1,80857.85,0.0,0.65673,0.00017,26.15641]
[1778415164137,31.11,80861.87,0.0,0.65737,0.00017,26.13919]
[1778415169171,31.11,80865.74,0.0,0.65799,0.00017,26.1226]
[1778415174206,31.12,80866.39,0.0,0.65807,0.00017,26.12039]
[1778415179241,31.12,80869.25,0.0,0.65852,0.00017,26.10825]
[1778415188216,31.13,80869.77,0.0,0.65857,0.00017,26.10719]
[1778415193340,31.14,80873.79,0.0,0.65921,0.00017,26.08979]
[1778415198375,31.14,80874.94,0.0,0.65937,0.00017,26.08533]
[1778415203409,31.15,80876.91,0.0,0.65967,0.00017,26.07718]
[1778415208444,31.15,80880.37,0.0,0.66022,0.00017,26.06227]
[1778415213479,31.16,80880.3,0.0,0.66019,0.00017,26.05981]
[1778415218516,31.17,80880.5,0.0,0.6602,0.00017,26.05966]
[1778415223551,31.17,80881.19,0.0,0.66029,0.00017,26.05729]
[1778415228586,31.18,80880.85,0.0,0.66021,0.00017,26.05957]
[1778415232615,31.18,80886.53,0.0,0.66115,0.00016,26.03359]
[1778415238656,31.18,80889.61,0.0,0.66167,0.00016,26.01931]
[1778415243691,31.17,80887.0,0.0,0.66125,0.00016,26.03099]
[1778415248729,31.17,80888.29,0.0,0.66147,0.00016,26.02483]
[1778415255775,31.17,80889.3,0.0,0.66165,0.00016,26.01981]
[1778415261817,31.17,80888.45,0.0,0.66152,0.00016,26.02334]
[1778415267859,31.16,80886.95,0.0,0.66128,0.00017,26.02982]
[1778415274910,31.16,80886.44,0.0,0.66123,0.00017,26.02799]
[1778415278849,31.16,80880.67,0.0,0.66029,0.00017,26.05398]
[1778415286989,31.15,80874.94,0.0,0.65936,0.00017,26.07941]
[1778415294048,31.15,80875.45,0.0,0.65946,0.00017,26.07667]
[1778415299083,31.15,80875.45,0.0,0.65947,0.00017,26.07635]
[1778415309059,31.14,80878.1,0.0,0.65993,0.00017,26.06373]
[1778415314188,31.14,80883.63,0.0,0.66085,0.00017,26.03829]
[1778415324259,31.14,80885.15,0.0,0.66113,0.00017,26.03072]
[1778415331307,31.13,80887.94,0.0,0.66162,0.00017,26.0138]
[1778415337351,31.13,80888.63,0.0,0.66175,0.00017,26.01026]
[1778415342385,31.13,80889.56,0.0,0.66191,0.00017,26.00569]
[1778415347421,31.13,80893.76,0.0,0.66261,0.00017,25.9861]
[1778415356484,31.12,80893.88,0.0,0.66265,0.00017,25.98513]
[1778415362527,31.12,80893.23,0.0,0.66255,0.00017,25.98785]
[1778415367563,31.12,80890.61,0.0,0.66212,0.00017,25.99967]
[1778415374612,31.12,80889.21,0.0,0.6619,0.00017,26.00576]
[1778415378641,31.12,80899.39,0.0,0.66358,0.00016,25.95893]
[1778415385690,31.12,80904.41,0.0,0.6644,0.00016,25.93575]
[1778415391734,31.12,80902.76,0.0,0.66415,0.00016,25.93975]
[1778415397775,31.12,80901.4,0.0,0.66392,0.00016,25.94609]
[1778415400796,31.12,80895.43,0.0,0.66294,0.00016,25.97367]
[1778415405831,31.12,80891.02,0.0,0.66222,0.00017,25.99379]
[1778415412880,31.12,80893.16,0.0,0.66258,0.00017,25.98368]
[1778415419831,31.11,80892.72,0.0,0.66252,0.00017,25.98542]
[1778415424964,31.11,80894.47,0.0,0.66281,0.00017,25.97715]
[1778415429999,31.11,80895.19,0.0,0.66294,0.00017,25.97364]
[1778415435036,31.11,80895.07,0.0,0.66293,0.00017,25.97401]
[1778415440071,31.11,80899.32,0.0,0.66363,0.00016,25.9542]
[1778415446113,31.11,80898.29,0.0,0.66347,0.00016,25.95883]
[1778415451149,31.11,80897.2,0.0,0.66331,0.00017,25.96003]
[1778415456183,31.1,80892.84,0.0,0.66259,0.00017,25.97999]
[1778415461217,31.1,80888.61,0.0,0.6619,0.00017,25.99925]
[1778415466253,31.1,80885.3,0.0,0.66136,0.00017,26.01417]
[1778415471288,31.1,80883.76,0.0,0.66112,0.00017,26.02094]
[1778415477331,31.1,80883.18,0.0,0.66103,0.00017,26.0233]
[1778415483374,31.1,80882.34,0.0,0.6609,0.00017,26.02687]
[1778415488409,31.09,80881.86,0.0,0.66083,0.00017,26.02887]
[1778415493445,31.09,80881.34,0.0,0.66075,0.00017,26.03106]
[1778415498479,31.09,80880.78,0.0,0.66066,0.00017,26.03344]
[1778415505528,31.09,80880.42,0.0,0.66061,0.00017,26.03487]
[1778415510563,31.09,80880.12,0.0,0.66056,0.00017,26.0361]
[1778415515598,31.09,80880.02,0.0,0.66057,0.00017,26.0327]
[1778415523654,31.09,80880.03,0.0,0.66058,0.00017,26.03248]
[1778415528690,31.09,80879.93,0.0,0.66056,0.00017,26.03284]
[1778415538760,31.08,80879.93,0.0,0.66057,0.00017,26.03269]
[1778415545809,31.08,80879.61,0.0,0.66052,0.00017,26.03401]
[1778415550844,31.08,80879.9,0.0,0.66057,0.00017,26.03259]
[1778415555882,31.08,80879.61,0.0,0.66053,0.00017,26.03381]
[1778415557892,31.08,80870.47,0.0,0.659,0.00017,26.07541]
[1778415562927,31.09,80870.08,0.0,0.65892,0.00017,26.07787]
[1778415567962,31.09,80869.94,0.0,0.65887,0.00017,26.07914]
[1778415572997,31.1,80868.91,0.0,0.6587,0.00017,26.08068]
[1778415578035,31.1,80869.23,0.0,0.65873,0.00017,26.07983]
[1778415585084,31.11,80869.21,0.0,0.6587,0.00017,26.08075]
[1778415590119,31.11,80873.57,0.0,0.6594,0.00017,26.06174]
[1778415595154,31.12,80874.48,0.0,0.65953,0.00017,26.05831]
[1778415601094,31.13,80875.06,0.0,0.65959,0.00017,26.05654]
[1778415607241,31.13,80874.91,0.0,0.65954,0.00017,26.05807]
[1778415613280,31.14,80874.85,0.0,0.6595,0.00017,26.05918]
[1778415618315,31.14,80874.91,0.0,0.65949,0.00017,26.05962]
[1778415623353,31.15,80875.04,0.0,0.65948,0.00017,26.05974]
[1778415628385,31.15,80874.91,0.0,0.65944,0.00017,26.06103]
[1778415634428,31.16,80875.21,0.0,0.65947,0.00017,26.05681]
[1778415639462,31.17,80875.26,0.0,0.65946,0.00017,26.05729]
[1778415646511,31.17,80880.13,0.0,0.66023,0.00017,26.03631]
[1778415651547,31.18,80880.68,0.0,0.66029,0.00017,26.03462]
[1778415656581,31.19,80880.44,0.0,0.66022,0.00017,26.03652]
[1778415661619,31.19,80880.67,0.0,0.66024,0.00017,26.0363]
[1778415666653,31.2,80879.91,0.0,0.66008,0.00017,26.04055]
[1778415674708,31.21,80879.91,0.0,0.66004,0.00017,26.04182]
[1778415681756,31.22,80878.86,0.0,0.65983,0.00017,26.04768]
[1778415687798,31.22,80875.42,0.0,0.65923,0.00017,26.06413]
[1778415693841,31.23,80873.17,0.0,0.65884,0.00017,26.07148]
[1778415700891,31.24,80874.89,0.0,0.65909,0.00017,26.06486]
[1778415707939,31.25,80878.85,0.0,0.6597,0.00017,26.0481]
[1778415714988,31.26,80880.91,0.0,0.66001,0.00016,26.03984]
[1778415720028,31.26,80882.9,0.0,0.66031,0.00016,26.03156]
[1778415728081,31.27,80884.16,0.0,0.66048,0.00016,26.0271]
[1778415733115,31.28,80883.61,0.0,0.66036,0.00016,26.03025]
[1778415739157,31.28,80883.42,0.0,0.66031,0.00016,26.0319]
[1778415745201,31.29,80881.37,0.0,0.65994,0.00016,26.04193]
[1778415752154,31.29,80878.73,0.0,0.65949,0.00016,26.05097]
[1778415759299,31.3,80876.32,0.0,0.65907,0.00016,26.06264]
[1778415764333,31.3,80877.81,0.0,0.65929,0.00016,26.05655]
[1778415772294,31.31,80880.14,0.0,0.65964,0.00016,26.04703]
[1778415778432,31.32,80881.9,0.0,0.65991,0.00016,26.03981]
[1778415788503,31.33,80882.98,0.0,0.66005,0.00016,26.03609]
[1778415794544,31.33,80883.81,0.0,0.66016,0.00016,26.03302]
[1778415795551,31.33,80889.8,0.0,0.66114,0.00016,26.00606]
[1778415797565,31.33,80896.21,0.0,0.6622,0.00016,25.97678]
[1778415802603,31.33,80898.45,0.0,0.66256,0.00016,25.96675]
[1778415807640,31.34,80898.2,0.0,0.6625,0.00016,25.96855]
[1778415812673,31.34,80901.34,0.0,0.66304,0.00016,25.95026]
[1778415817708,31.33,80904.21,0.0,0.66351,0.00016,25.93692]
[1778415823750,31.33,80904.39,0.0,0.66359,0.00016,25.93483]
[1778415828785,31.32,80904.6,0.0,0.66362,0.00016,25.93374]
[1778415834827,31.32,80908.36,0.0,0.66424,0.00016,25.91632]
[1778415839862,31.32,80911.99,0.0,0.66484,0.00016,25.8995]
[1778415844897,31.32,80914.12,0.0,0.66519,0.00016,25.88962]
[1778415851949,31.32,80915.8,0.0,0.66546,0.00016,25.88183]
[1778415857989,31.32,80916.31,0.0,0.66555,0.00016,25.87947]
[1778415864032,31.33,80917.25,0.0,0.66569,0.00016,25.87534]
[1778415866045,31.33,80924.55,0.0,0.66688,0.00016,25.84134]
[1778415867052,31.33,80928.51,0.0,0.66753,0.00016,25.82278]
[1778415872087,31.33,80928.66,0.0,0.66756,0.00016,25.81864]
[1778415877121,31.33,80929.61,0.0,0.6677,0.00016,25.81452]
[1778415882157,31.33,80928.42,0.0,0.66749,0.00016,25.82055]
[1778415887192,31.34,80933.06,0.0,0.66823,0.00016,25.79917]
[1778415889206,31.34,80934.28,0.0,0.66843,0.00016,25.79367]
[1778415894241,31.34,80931.6,0.0,0.66796,0.00016,25.80712]
[1778415900286,31.35,80930.05,0.0,0.66768,0.00016,25.81523]
[1778415907336,31.36,80929.7,0.0,0.66759,0.00016,25.81786]
[1778415910359,31.36,80938.93,0.0,0.66909,0.00016,25.77466]
[1778415915394,31.37,80933.71,0.0,0.66821,0.00016,25.80021]
[1778415918416,31.37,80927.62,0.0,0.66719,0.00016,25.82972]
[1778415922443,31.37,80921.31,0.0,0.66614,0.00016,25.8597]
[1778415927478,31.38,80918.81,0.0,0.66572,0.00016,25.87177]
[1778415933419,31.38,80920.78,0.0,0.66604,0.00016,25.85933]
[1778415938555,31.38,80922.47,0.0,0.66631,0.00016,25.85184]
[1778415943590,31.39,80924.21,0.0,0.66658,0.00016,25.84408]
[1778415948625,31.39,80925.75,0.0,0.66682,0.00016,25.83724]
[1778415953661,31.39,80927.71,0.0,0.66713,0.00016,25.82844]
[1778415958695,31.4,80921.29,0.0,0.66605,0.00016,25.85918]
[1778415963734,31.42,80912.32,0.0,0.66447,0.00016,25.90435]
[1778415964737,31.42,80907.52,0.0,0.66368,0.00016,25.92663]
[1778415972794,31.44,80905.25,0.0,0.66326,0.00016,25.9386]
[1778415979841,31.45,80904.6,0.0,0.66311,0.00016,25.94288]
[1778415984877,31.45,80902.26,0.0,0.66269,0.00016,25.95445]
[1778415991926,31.46,80895.89,0.0,0.66163,0.00016,25.98077]
[1778415998978,31.47,80894.26,0.0,0.66133,0.00016,25.9892]
[1778416004013,31.47,80890.54,0.0,0.6607,0.00016,26.00668]
[1778416009048,31.48,80889.98,0.0,0.66058,0.00016,26.00987]
[1778416014083,31.48,80888.66,0.0,0.66034,0.00016,26.01645]
[1778416019118,31.49,80888.49,0.0,0.66029,0.00016,26.01783]
[1778416024154,31.49,80882.67,0.0,0.65932,0.00016,26.04443]
[1778416029188,31.5,80882.9,0.0,0.65934,0.00016,26.04389]
[1778416031202,31.5,80888.85,0.0,0.66031,0.00016,26.0175]
[1778416035230,31.51,80899.13,0.0,0.66194,0.00016,25.97281]
[1778416037244,31.51,80903.99,0.0,0.66272,0.00016,25.95108]
[1778416042279,31.52,80910.13,0.0,0.66369,0.00016,25.92397]
[1778416048321,31.53,80912.58,0.0,0.66405,0.00016,25.91388]
[1778416053356,31.53,80917.65,0.0,0.66486,0.00016,25.88785]
[1778416058391,31.54,80921.02,0.0,0.66538,0.00016,25.87334]
[1778416063426,31.55,80925.0,0.0,0.66598,0.00016,25.85626]
[1778416072490,31.56,80925.6,0.0,0.66601,0.00016,25.85545]
[1778416078531,31.57,80927.85,0.0,0.66633,0.00016,25.84635]
[1778416083566,31.61,80935.4,0.0,0.66739,0.00016,25.81642]
[1778416089608,31.63,80936.12,0.0,0.66739,0.00016,25.8165]
[1778416094644,31.64,80934.27,0.0,0.66706,0.00016,25.82623]
[1778416099679,31.65,80929.86,0.0,0.66631,0.00016,25.84774]
[1778416104714,31.68,80927.05,0.0,0.66571,0.00016,25.86522]
[1778416111763,31.69,80926.71,0.0,0.66563,0.00016,25.86438]
[1778416116798,31.7,80926.23,0.0,0.66552,0.00016,25.86756]
[1778416124772,31.71,80926.24,0.0,0.66547,0.00016,25.8691]
[1778416134842,31.72,80927.0,0.0,0.66552,0.00016,25.86759]
[1778416139959,31.73,80925.0,0.0,0.66517,0.00016,25.87773]
[1778416144994,31.74,80924.82,0.0,0.66511,0.00016,25.87948]
[1778416152044,31.75,80924.87,0.0,0.66507,0.00016,25.88055]
[1778416154057,31.75,80930.71,0.0,0.666,0.00016,25.85415]
[1778416159092,31.76,80930.8,0.0,0.66598,0.00016,25.85479]
[1778416164128,31.76,80928.67,0.0,0.66561,0.00016,25.86561]
[1778416169162,31.76,80927.94,0.0,0.66549,0.00016,25.8689]
[1778416174197,31.76,80926.9,0.0,0.66534,0.00016,25.86991]
[1778416184268,31.76,80924.04,0.0,0.66488,0.00016,25.88297]
[1778416189306,31.76,80923.21,0.0,0.66474,0.00016,25.88678]
[1778416194341,31.76,80926.91,0.0,0.66534,0.00016,25.86995]
[1778416196354,31.77,80935.56,0.0,0.66673,0.00016,25.83027]
[1778416201389,31.77,80937.03,0.0,0.66696,0.00016,25.82382]
[1778416206436,31.77,80934.36,0.0,0.66652,0.00016,25.83643]
[1778416211471,31.77,80933.03,0.0,0.6663,0.00016,25.8428]
[1778416216504,31.77,80925.53,0.0,0.66508,0.00016,25.87739]
[1778416221550,31.77,80924.42,0.0,0.6649,0.00016,25.88257]
[1778416226577,31.77,80924.85,0.0,0.66496,0.00016,25.88071]
[1778416231611,31.78,80923.83,0.0,0.66481,0.00016,25.88177]
[1778416237653,31.78,80923.18,0.0,0.6647,0.00016,25.88488]
[1778416242689,31.78,80922.04,0.0,0.66451,0.00016,25.89019]
[1778416247725,31.78,80922.41,0.0,0.66457,0.00016,25.88864]
[1778416252759,31.78,80924.68,0.0,0.66493,0.00016,25.87844]
[1778416258801,31.78,80927.34,0.0,0.66535,0.00016,25.86652]
[1778416265775,31.78,80928.9,0.0,0.66559,0.00016,25.85966]
[1778416270885,31.78,80931.33,0.0,0.66598,0.00016,25.84874]
[1778416276927,31.79,80932.16,0.0,0.6661,0.00016,25.8452]
[1778416281962,31.79,80928.15,0.0,0.66545,0.00016,25.86372]
[1778416286997,31.79,80929.67,0.0,0.66569,0.00016,25.85689]
[1778416294046,31.79,80929.42,0.0,0.66567,0.00016,25.85448]
[1778416299080,31.79,80930.58,0.0,0.66585,0.00016,25.8493]
[1778416304116,31.79,80935.44,0.0,0.66663,0.00016,25.82714]
[1778416309153,31.79,80937.53,0.0,0.66695,0.00016,25.81772]
[1778416316127,31.8,80937.94,0.0,0.66701,0.00016,25.81617]
[1778416323251,31.8,80935.9,0.0,0.66667,0.00016,25.82588]
[1778416332314,31.8,80938.19,0.0,0.66703,0.00016,25.81573]
[1778416337349,31.8,80941.53,0.0,0.66755,0.00016,25.80057]
[1778416342384,31.81,80940.4,0.0,0.66736,0.00016,25.8061]
[1778416347419,31.81,80939.28,0.0,0.66717,0.00016,25.81157]
[1778416352454,31.81,80939.66,0.0,0.66724,0.00016,25.80636]
[1778416357489,31.81,80939.14,0.0,0.66715,0.00016,25.80906]
[1778416362524,31.81,80940.1,0.0,0.66729,0.00016,25.80491]
[1778416367559,31.82,80939.87,0.0,0.66725,0.00016,25.80629]
[1778416376622,31.82,80940.1,0.0,0.66727,0.00016,25.80579]
[1778416381657,31.82,80938.43,0.0,0.66699,0.00016,25.8138]
[1778416387700,31.82,80937.83,0.0,0.66688,0.00016,25.8169]
[1778416389713,31.83,80930.48,0.0,0.66569,0.00016,25.85075]
[1778416394748,31.83,80933.79,0.0,0.66622,0.00016,25.83577]
[1778416399783,31.83,80933.99,0.0,0.66625,0.00016,25.83506]
[1778416404818,31.83,80934.28,0.0,0.66629,0.00016,25.83394]
[1778416409853,31.83,80935.26,0.0,0.66644,0.00016,25.82965]
[1778416415895,31.83,80935.6,0.0,0.6665,0.00016,25.82462]
[1778416420930,31.83,80936.21,0.0,0.66659,0.00016,25.82205]
[1778416425965,31.84,80937.5,0.0,0.66679,0.00016,25.81636]
[1778416433016,31.84,80937.31,0.0,0.66675,0.00016,25.81758]
[1778416439058,31.84,80937.41,0.0,0.66675,0.00016,25.81741]
[1778416444093,31.84,80937.17,0.0,0.66671,0.00016,25.81875]
[1778416448121,31.84,80928.78,0.0,0.66535,0.00016,25.85732]
[1778416453156,31.84,80928.85,0.0,0.66536,0.00016,25.85704]
[1778416458191,31.84,80930.05,0.0,0.66556,0.00016,25.85159]
[1778416462220,31.84,80914.09,0.0,0.66299,0.00016,25.92393]
[1778416467254,31.84,80916.0,0.0,0.6633,0.00016,25.91521]
[1778416469270,31.84,80924.48,0.0,0.66465,0.00016,25.87712]
[1778416474303,31.85,80923.75,0.0,0.66453,0.00016,25.87759]
[1778416479338,31.86,80922.79,0.0,0.66434,0.00016,25.88279]
[1778416484375,31.86,80922.17,0.0,0.66422,0.00016,25.88641]
[1778416489408,31.87,80919.12,0.0,0.66371,0.00016,25.90057]
[1778416494443,31.87,80918.09,0.0,0.66352,0.00016,25.90593]
[1778416500486,31.88,80915.04,0.0,0.663,0.00016,25.92044]
[1778416503506,31.88,80903.49,0.0,0.66113,0.00016,25.97244]
[1778416508542,31.88,80901.21,0.0,0.66075,0.00016,25.98289]
[1778416510555,31.88,80908.93,0.0,0.66199,0.00016,25.94864]
[1778416515590,31.89,80907.33,0.0,0.66172,0.00016,25.95625]
[1778416520625,31.89,80906.25,0.0,0.66153,0.00016,25.96151]
[1778416526671,31.89,80906.91,0.0,0.66162,0.00016,25.95911]
[1778416531707,31.9,80903.23,0.0,0.66102,0.00016,25.97221]
[1778416536741,31.9,80903.46,0.0,0.66105,0.00016,25.97156]
[1778416539762,31.9,80893.87,0.0,0.65949,0.00016,26.01419]
[1778416542784,31.9,80888.8,0.0,0.65866,0.00016,26.03656]
[1778416547818,31.9,80888.94,0.0,0.65868,0.00016,26.03607]
[1778416552853,31.91,80890.92,0.0,0.659,0.00016,26.02759]
[1778416557890,31.91,80892.63,0.0,0.65927,0.00016,26.02033]
[1778416562923,31.91,80892.97,0.0,0.65931,0.00016,26.01912]
[1778416567959,31.91,80893.4,0.0,0.65937,0.00016,26.01759]
[1778416572994,31.91,80892.93,0.0,0.65928,0.00016,26.01997]
[1778416577023,31.92,80899.45,0.0,0.66033,0.00016,25.99153]
[1778416582058,31.92,80903.34,0.0,0.66094,0.00016,25.97477]
[1778416586087,31.92,80909.08,0.0,0.66185,0.00016,25.94965]
[1778416591124,31.93,80914.52,0.0,0.66273,0.00016,25.9222]
[1778416596160,31.93,80915.02,0.0,0.66279,0.00016,25.92057]
[1778416601194,31.94,80919.71,0.0,0.66352,0.00016,25.90013]
[1778416607235,31.94,80919.83,0.0,0.66351,0.00016,25.90036]
[1778416612272,31.95,80919.43,0.0,0.66343,0.00016,25.90276]
[1778416617306,31.95,80919.52,0.0,0.66342,0.00016,25.90294]
[1778416622341,31.96,80919.64,0.0,0.66342,0.00016,25.90297]
[1778416627375,31.96,80919.1,0.0,0.66332,0.00016,25.90595]
[1778416633418,31.96,80916.74,0.0,0.66292,0.00016,25.91712]
[1778416638454,31.97,80923.22,0.0,0.66394,0.00016,25.8885]
[1778416643488,31.97,80923.16,0.0,0.66392,0.00016,25.88936]
[1778416648530,31.98,80921.44,0.0,0.66362,0.00016,25.89769]
[1778416654569,31.98,80920.85,0.0,0.66352,0.00016,25.89724]
[1778416660610,31.99,80922.23,0.0,0.66372,0.00016,25.89166]
[1778416666652,31.99,80922.32,0.0,0.66372,0.00016,25.89189]
[1778416671687,32.0,80918.51,0.0,0.66309,0.00016,25.90949]
[1778416677729,32.0,80918.81,0.0,0.66312,0.00016,25.9087]
[1778416682764,32.0,80920.54,0.0,0.66338,0.00016,25.90141]
[1778416687799,32.01,80920.56,0.0,0.66337,0.00016,25.90181]
[1778416692834,32.01,80921.71,0.0,0.66353,0.00016,25.89711]
[1778416697869,32.01,80923.25,0.0,0.66377,0.00016,25.89068]
[1778416703911,32.02,80924.32,0.0,0.66392,0.00016,25.88646]
[1778416708946,32.02,80918.35,0.0,0.66294,0.00016,25.91372]
[1778416713982,32.02,80917.73,0.0,0.66285,0.00016,25.91314]
[1778416719015,32.03,80917.76,0.0,0.66284,0.00016,25.91336]
[1778416724051,32.03,80918.48,0.0,0.66295,0.00016,25.91048]
[1778416729087,32.03,80917.09,0.0,0.66271,0.00016,25.9171]
[1778416735132,32.04,80913.96,0.0,0.66219,0.00016,25.93142]
[1778416742182,32.04,80908.88,0.0,0.66136,0.00016,25.95437]
[1778416747217,32.04,80907.61,0.0,0.66115,0.00016,25.96025]
[1778416752252,32.04,80902.38,0.0,0.6603,0.00016,25.98356]
[1778416758296,32.04,80901.06,0.0,0.66008,0.00016,25.98961]
[1778416763329,32.05,80901.18,0.0,0.66009,0.00016,25.98929]
[1778416768365,32.05,80901.7,0.0,0.66017,0.00016,25.98723]
[1778416773399,32.05,80905.51,0.0,0.66079,0.00016,25.967]
[1778416779441,32.05,80905.97,0.0,0.66085,0.00016,25.96534]
[1778416784478,32.05,80907.96,0.0,0.66116,0.00016,25.95686]
[1778416789512,32.06,80913.69,0.0,0.66207,0.00016,25.9318]
[1778416790519,32.06,80920.82,0.0,0.66321,0.00016,25.90008]
[1778416794547,32.06,80927.94,0.0,0.66434,0.00016,25.86856]
[1778416796561,32.06,80935.52,0.0,0.66554,0.00016,25.83457]
[1778416801595,32.07,80940.44,0.0,0.6663,0.00016,25.81302]
[1778416806635,32.08,80940.35,0.0,0.66626,0.00016,25.81427]
[1778416811667,32.08,80940.21,0.0,0.66621,0.00016,25.81571]
[1778416816701,32.09,80940.24,0.0,0.66619,0.00016,25.81639]
[1778416823750,32.1,80940.53,0.0,0.6662,0.00016,25.81623]
[1778416828785,32.1,80940.32,0.0,0.66614,0.00016,25.81802]
[1778416834827,32.11,80940.21,0.0,0.66611,0.00016,25.81579]
[1778416839848,32.11,80940.1,0.0,0.66606,0.00016,25.81714]
[1778416844896,32.12,80939.73,0.0,0.66597,0.00016,25.81966]
[1778416849921,32.13,80939.85,0.0,0.66596,0.00016,25.81996]
[1778416854969,32.13,80939.58,0.0,0.66589,0.00016,25.82202]
[1778416860005,32.14,80936.19,0.0,0.66533,0.00016,25.83812]
[1778416865038,32.14,80936.77,0.0,0.6654,0.00016,25.83619]
[1778416870073,32.15,80930.54,0.0,0.66438,0.00016,25.8649]
[1778416876115,32.15,80927.63,0.0,0.6639,0.00016,25.87853]
[1778416878128,32.15,80936.77,0.0,0.66535,0.00016,25.8376]
[1778416883163,32.16,80936.56,0.0,0.6653,0.00016,25.83918]
[1778416888199,32.16,80936.7,0.0,0.6653,0.00016,25.83916]
[1778416893233,32.17,80936.18,0.0,0.66521,0.00016,25.83838]
[1778416899275,32.17,80936.44,0.0,0.66523,0.00016,25.83805]
[1778416904310,32.18,80937.19,0.0,0.66533,0.00016,25.83527]
[1778416910352,32.18,80938.34,0.0,0.66548,0.00016,25.83085]
[1778416917401,32.19,80938.46,0.0,0.66547,0.00016,25.83122]
[1778416922436,32.2,80938.13,0.0,0.6654,0.00016,25.83337]
[1778416927471,32.2,80938.36,0.0,0.66541,0.00016,25.83299]
[1778416934521,32.21,80939.01,0.0,0.66549,0.00016,25.83099]
[1778416939556,32.21,80938.94,0.0,0.66545,0.00016,25.83197]
[1778416945598,32.22,80939.84,0.0,0.66557,0.00016,25.82872]
[1778416950619,32.22,80939.76,0.0,0.66554,0.00016,25.82977]
[1778416957681,32.23,80939.76,0.0,0.66552,0.00016,25.82697]
[1778416965739,32.24,80938.39,0.0,0.66527,0.00016,25.83419]
[1778416970760,32.24,80938.09,0.0,0.6652,0.00016,25.83619]
[1778416977823,32.25,80937.99,0.0,0.66516,0.00016,25.83733]
[1778416986886,32.24,80937.58,0.0,0.66512,0.00016,25.83842]
[1778416992928,32.24,80937.53,0.0,0.66513,0.00016,25.83815]
[1778416997963,32.23,80937.28,0.0,0.6651,0.00016,25.83886]
[1778417002998,32.23,80933.25,0.0,0.66448,0.00016,25.85654]
[1778417008033,32.23,80930.67,0.0,0.66407,0.00016,25.86779]
[1778417013069,32.23,80932.31,0.0,0.66434,0.00016,25.8572]
[1778417019110,32.24,80934.44,0.0,0.66466,0.00016,25.84829]
[1778417031182,32.25,80934.43,0.0,0.66461,0.00016,25.84958]
[1778417039250,32.25,80935.16,0.0,0.6647,0.00016,25.84708]
[1778417044285,32.26,80935.88,0.0,0.6648,0.00016,25.84432]
[1778417050337,32.26,80936.38,0.0,0.66486,0.00016,25.84263]
[1778417055363,32.26,80936.38,0.0,0.66485,0.00016,25.84309]
[1778417060398,32.27,80937.54,0.0,0.66502,0.00016,25.83837]
[1778417067447,32.27,80937.7,0.0,0.66502,0.00016,25.83846]
[1778417075503,32.28,80938.54,0.0,0.66514,0.00016,25.8318]
[1778417080538,32.28,80938.55,0.0,0.66512,0.00016,25.83232]
[1778417085574,32.29,80938.18,0.0,0.66504,0.00016,25.83454]
[1778417090609,32.29,80941.3,0.0,0.66552,0.00016,25.82113]
[1778417096651,32.3,80940.89,0.0,0.66543,0.00016,25.82372]
[1778417101687,32.29,80939.51,0.0,0.66523,0.00016,25.82949]
[1778417106722,32.29,80939.03,0.0,0.66516,0.00016,25.83121]
[1778417111757,32.29,80940.24,0.0,0.66537,0.00016,25.82535]
[1778417116792,32.29,80940.1,0.0,0.66536,0.00016,25.82558]
[1778417121828,32.28,80939.24,0.0,0.66524,0.00016,25.82905]
[1778417126862,32.28,80939.08,0.0,0.66522,0.00016,25.82936]
[1778417131897,32.28,80939.22,0.0,0.66528,0.00016,25.8246]
[1778417136933,32.27,80939.12,0.0,0.66527,0.00016,25.82467]
[1778417141966,32.27,80940.87,0.0,0.66556,0.00016,25.81645]
[1778417147003,32.27,80939.99,0.0,0.66544,0.00016,25.82009]
[1778417152049,32.27,80939.62,0.0,0.66539,0.00016,25.82142]
[1778417158089,32.26,80939.29,0.0,0.66535,0.00016,25.82252]
[1778417163125,32.26,80940.18,0.0,0.6655,0.00016,25.81819]
[1778417166146,32.26,80950.22,0.0,0.6671,0.00016,25.77257]
[1778417170173,32.26,80952.29,0.0,0.66743,0.00016,25.76307]
[1778417175210,32.26,80954.55,0.0,0.66779,0.00016,25.75267]
[1778417180246,32.26,80956.66,0.0,0.66813,0.00016,25.74295]
[1778417184273,32.26,80950.89,0.0,0.66722,0.00016,25.76912]
[1778417189309,32.26,80948.57,0.0,0.66686,0.00016,25.77942]
[1778417194343,32.25,80948.28,0.0,0.66684,0.00016,25.77675]
[1778417200387,32.25,80946.72,0.0,0.6666,0.00016,25.78354]
[1778417205420,32.25,80944.73,0.0,0.66629,0.00016,25.79231]
[1778417210456,32.25,80940.47,0.0,0.66562,0.00016,25.8113]
[1778417214483,32.25,80933.98,0.0,0.6646,0.00016,25.84023]
[1778417219519,32.24,80932.87,0.0,0.66444,0.00016,25.84478]
[1778417224553,32.24,80928.96,0.0,0.66383,0.00016,25.86182]
[1778417229590,32.24,80926.03,0.0,0.66338,0.00016,25.8743]
[1778417232610,32.23,80917.33,0.0,0.662,0.00016,25.91255]
[1778417237648,32.23,80922.16,0.0,0.6628,0.00016,25.89047]
[1778417240665,32.23,80932.68,0.0,0.66449,0.00016,25.84323]
[1778417245701,32.22,80935.56,0.0,0.66496,0.00016,25.82993]
[1778417250735,32.22,80935.47,0.0,0.66495,0.00016,25.83]
[1778417261812,32.21,80934.22,0.0,0.6648,0.00016,25.83117]
[1778417268861,32.21,80934.37,0.0,0.66483,0.00016,25.83006]
[1778417281949,32.21,80934.68,0.0,0.66491,0.00016,25.82791]
[1778417286987,32.2,80934.55,0.0,0.6649,0.00016,25.82821]
[1778417291015,32.2,80926.69,0.0,0.66365,0.00016,25.86319]
[1778417296050,32.2,80923.11,0.0,0.66309,0.00016,25.87871]
[1778417301085,32.2,80919.8,0.0,0.66256,0.00016,25.89357]
[1778417306120,32.2,80923.58,0.0,0.66314,0.00016,25.87732]
[1778417311155,32.21,80924.42,0.0,0.66328,0.00016,25.87044]
[1778417316191,32.21,80923.77,0.0,0.66315,0.00016,25.87396]
[1778417321226,32.22,80923.33,0.0,0.66306,0.00016,25.87654]
[1778417326264,32.22,80922.38,0.0,0.66289,0.00016,25.88137]
[1778417331299,32.23,80923.46,0.0,0.66304,0.00016,25.87715]
[1778417336333,32.23,80930.3,0.0,0.66411,0.00016,25.84726]
[1778417340363,32.23,80934.57,0.0,0.6648,0.00016,25.82789]
[1778417345397,32.23,80934.31,0.0,0.66477,0.00016,25.82879]
[1778417350433,32.23,80937.12,0.0,0.66523,0.00016,25.81589]
[1778417355467,32.22,80937.07,0.0,0.66523,0.00016,25.8159]
[1778417360502,32.22,80936.87,0.0,0.6652,0.00016,25.81658]
[1778417365537,32.22,80936.56,0.0,0.66516,0.00016,25.81775]
[1778417373568,32.22,80936.27,0.0,0.66514,0.00016,25.81495]
[1778417378628,32.22,80935.48,0.0,0.66502,0.00016,25.81828]
[1778417383663,32.22,80936.81,0.0,0.66524,0.00016,25.81206]
[1778417386688,32.21,80944.73,0.0,0.66651,0.00016,25.77614]
[1778417391719,32.21,80945.84,0.0,0.66669,0.00016,25.77104]
[1778417393733,32.21,80935.66,0.0,0.66507,0.00016,25.81705]
[1778417395747,32.21,80934.88,0.0,0.66495,0.00016,25.82046]
[1778417397762,32.21,80927.76,0.0,0.66381,0.00016,25.8523]
[1778417398770,32.21,80924.27,0.0,0.66326,0.00016,25.86772]
[1778417400782,32.21,80917.68,0.0,0.66221,0.00016,25.89689]
[1778417405817,32.21,80917.71,0.0,0.66223,0.00016,25.89612]
[1778417410852,32.2,80923.81,0.0,0.66322,0.00016,25.86858]
[1778417415888,32.2,80925.35,0.0,0.66348,0.00016,25.86132]
[1778417420922,32.2,80927.12,0.0,0.66378,0.00016,25.85305]
[1778417425957,32.19,80930.18,0.0,0.66428,0.00016,25.83904]
[1778417431999,32.19,80932.74,0.0,0.66472,0.00016,25.82347]
[1778417437034,32.19,80932.84,0.0,0.66474,0.00016,25.82277]
[1778417442068,32.19,80933.24,0.0,0.66481,0.00016,25.82073]
[1778417447108,32.19,80933.01,0.0,0.66478,0.00016,25.82152]
[1778417454157,32.18,80932.21,0.0,0.66467,0.00016,25.82475]
[1778417461206,32.18,80931.39,0.0,0.66455,0.00016,25.82805]
[1778417466242,32.18,80924.3,0.0,0.66343,0.00016,25.85949]
[1778417471277,32.18,80924.38,0.0,0.66345,0.00016,25.85875]
[1778417476313,32.17,80923.71,0.0,0.66336,0.00016,25.86136]
[1778417482354,32.17,80922.72,0.0,0.66322,0.00016,25.86531]
[1778417488396,32.17,80921.94,0.0,0.66311,0.00016,25.86832]
[1778417494410,32.16,80921.57,0.0,0.66308,0.00016,25.86577]
[1778417501487,32.16,80920.97,0.0,0.663,0.00016,25.86792]
[1778417506522,32.16,80920.6,0.0,0.66295,0.00016,25.8692]
[1778417513571,32.15,80920.23,0.0,0.66291,0.00016,25.87034]
[1778417524718,32.15,80919.77,0.0,0.66285,0.00016,25.87199]
[1778417534690,32.16,80919.87,0.0,0.66284,0.00016,25.87244]
[1778417540769,32.15,80919.67,0.0,0.66282,0.00016,25.87287]
[1778417545806,32.15,80919.75,0.0,0.66285,0.00016,25.87214]
[1778417550842,32.15,80921.4,0.0,0.66312,0.00016,25.86442]
[1778417555876,32.14,80921.1,0.0,0.6631,0.00016,25.86169]
[1778417562926,32.14,80921.26,0.0,0.66315,0.00016,25.8605]
[1778417572995,32.14,80920.83,0.0,0.6631,0.00016,25.86185]
[1778417579039,32.13,80920.28,0.0,0.66302,0.00016,25.86398]
[1778417585040,32.13,80920.96,0.0,0.66314,0.00016,25.86066]
[1778417593138,32.13,80920.96,0.0,0.66315,0.00016,25.86028]
[1778417598175,32.13,80920.36,0.0,0.66306,0.00016,25.86272]
[1778417603209,32.13,80921.09,0.0,0.66319,0.00016,25.85924]
[1778417608243,32.12,80922.36,0.0,0.6634,0.00016,25.85336]
[1778417613278,32.12,80924.31,0.0,0.66373,0.00016,25.84067]
[1778417618313,32.12,80925.12,0.0,0.66387,0.00016,25.83684]
[1778417624355,32.12,80926.61,0.0,0.66412,0.00016,25.82991]
[1778417631404,32.12,80927.48,0.0,0.66427,0.00016,25.82572]
[1778417636439,32.12,80929.2,0.0,0.66455,0.00016,25.81777]
[1778417643491,32.11,80930.31,0.0,0.66474,0.00016,25.81249]
[1778417651546,32.11,80931.1,0.0,0.66487,0.00016,25.8086]
[1778417663630,32.11,80931.96,0.0,0.66503,0.00016,25.80424]
[1778417671686,32.1,80926.83,0.0,0.66423,0.00016,25.82329]
[1778417677728,32.1,80925.2,0.0,0.66398,0.00016,25.83039]
[1778417685742,32.1,80924.1,0.0,0.66381,0.00016,25.83502]
[1778417690819,32.1,80923.05,0.0,0.66365,0.00016,25.83955]
[1778417701897,32.1,80919.24,0.0,0.66305,0.00016,25.8562]
[1778417710960,32.09,80919.1,0.0,0.66304,0.00016,25.85645]
[1778417715994,32.09,80918.55,0.0,0.66296,0.00016,25.85871]
[1778417723048,32.09,80917.49,0.0,0.6628,0.00016,25.86316]
[1778417731106,32.09,80917.94,0.0,0.6629,0.00016,25.85706]
[1778417736139,32.09,80918.33,0.0,0.66297,0.00016,25.85513]
[1778417742181,32.08,80916.96,0.0,0.66276,0.00016,25.86102]
[1778417748224,32.08,80916.86,0.0,0.66275,0.00016,25.86122]
[1778417753258,32.08,80916.94,0.0,0.66277,0.00016,25.86066]
[1778417763325,32.08,80917.09,0.0,0.66281,0.00016,25.8596]
[1778417773396,32.08,80916.91,0.0,0.66279,0.00016,25.86002]
[1778417778434,32.07,80915.85,0.0,0.66263,0.00016,25.86456]
[1778417783469,32.07,80915.55,0.0,0.66259,0.00016,25.86568]
[1778417794547,32.07,80916.17,0.0,0.66272,0.00016,25.8587]
[1778417800589,32.07,80916.84,0.0,0.66284,0.00016,25.85545]
[1778417805624,32.07,80921.19,0.0,0.66354,0.00016,25.8358]
[1778417811666,32.06,80921.04,0.0,0.66352,0.00016,25.83627]
[1778417822743,32.06,80920.67,0.0,0.66348,0.00016,25.83755]
[1778417828786,32.06,80919.72,0.0,0.66333,0.00016,25.84157]
[1778417836800,32.06,80918.95,0.0,0.66322,0.00016,25.84461]
[1778417846870,32.05,80919.08,0.0,0.66326,0.00016,25.84351]
[1778417851946,32.05,80919.03,0.0,0.66328,0.00016,25.83973]
[1778417856981,32.05,80918.54,0.0,0.66321,0.00016,25.84168]
[1778417860004,32.05,80912.98,0.0,0.66232,0.00016,25.86636]
[1778417863024,32.05,80910.11,0.0,0.66186,0.00016,25.87889]
[1778417868059,32.04,80911.37,0.0,0.66208,0.00016,25.87283]
[1778417877083,32.03,80912.85,0.0,0.66235,0.00016,25.86534]
[1778417886186,32.03,80915.86,0.0,0.66287,0.00016,25.85091]
[1778417893238,32.02,80921.27,0.0,0.66377,0.00016,25.8258]
[1778417903307,32.01,80923.23,0.0,0.66413,0.00016,25.81561]
[1778417915393,32.0,80926.15,0.0,0.66467,0.00016,25.79719]
[1778417925464,31.99,80924.52,0.0,0.66444,0.00016,25.80343]
[1778417933530,31.99,80922.24,0.0,0.66411,0.00016,25.81284]
[1778417938558,31.98,80921.84,0.0,0.66406,0.00016,25.81411]
[1778417943593,31.98,80921.25,0.0,0.66398,0.00016,25.81622]
[1778417949636,31.97,80920.75,0.0,0.66392,0.00016,25.81786]
[1778417954670,31.97,80916.0,0.0,0.66317,0.00016,25.83869]
[1778417959705,31.96,80916.0,0.0,0.66319,0.00016,25.83811]
[1778417965747,31.96,80916.19,0.0,0.66325,0.00016,25.83659]
[1778417970781,31.96,80921.04,0.0,0.66405,0.00016,25.8142]
[1778417975817,31.95,80924.05,0.0,0.66457,0.00016,25.79635]
[1778417980852,31.95,80926.25,0.0,0.66494,0.00016,25.78591]
[1778417983873,31.95,80932.68,0.0,0.66598,0.00016,25.75637]
[1778417988908,31.94,80931.69,0.0,0.66583,0.00016,25.76059]
[1778417993943,31.94,80935.93,0.0,0.66652,0.00016,25.74094]
[1778417995958,31.94,80943.2,0.0,0.66769,0.00016,25.70748]
[1778417998980,31.94,80946.71,0.0,0.66826,0.00016,25.6913]
[1778418002001,31.94,80937.26,0.0,0.66674,0.00016,25.73487]
[1778418007037,31.94,80935.7,0.0,0.66649,0.00016,25.74197]
[1778418012072,31.94,80936.4,0.0,0.6666,0.00016,25.73868]
[1778418013079,31.94,80929.2,0.0,0.66544,0.00016,25.77155]
[1778418015093,31.94,80926.69,0.0,0.66504,0.00016,25.78287]
[1778418020128,31.94,80921.64,0.0,0.66424,0.00016,25.80549]
[1778418021135,31.94,80915.11,0.0,0.66319,0.00016,25.83486]
[1778418026170,31.93,80914.69,0.0,0.66313,0.00016,25.83624]
[1778418028185,31.93,80920.95,0.0,0.66415,0.00016,25.80782]
[1778418030198,31.93,80925.6,0.0,0.66491,0.00016,25.78661]
[1778418035233,31.93,80927.22,0.0,0.6652,0.00016,25.77522]
[1778418040268,31.93,80930.77,0.0,0.66578,0.00016,25.75879]
[1778418047317,31.93,80930.95,0.0,0.66582,0.00016,25.75762]
[1778418052352,31.92,80931.88,0.0,0.66597,0.00016,25.75311]
[1778418057387,31.92,80929.7,0.0,0.66563,0.00016,25.76279]
[1778418062423,31.92,80926.89,0.0,0.66519,0.00016,25.77525]
[1778418067458,31.92,80928.88,0.0,0.66552,0.00016,25.76586]
[1778418072494,31.91,80927.8,0.0,0.66536,0.00016,25.77043]
[1778418078488,31.91,80927.66,0.0,0.66535,0.00016,25.7707]
[1778418083571,31.91,80926.48,0.0,0.66517,0.00016,25.77576]
[1778418088619,31.91,80924.79,0.0,0.66491,0.00016,25.7831]
[1778418094648,31.9,80924.46,0.0,0.66489,0.00016,25.78043]
[1778418100690,31.9,80924.08,0.0,0.66484,0.00016,25.78174]
[1778418105725,31.9,80923.48,0.0,0.66475,0.00016,25.78412]
[1778418110761,31.9,80923.37,0.0,0.66475,0.00016,25.78428]
[1778418116802,31.89,80924.58,0.0,0.66496,0.00016,25.7784]
[1778418124858,31.89,80924.53,0.0,0.66496,0.00016,25.77811]
[1778418129893,31.89,80926.57,0.0,0.6653,0.00016,25.7685]
[1778418131907,31.89,80933.66,0.0,0.66645,0.00016,25.73597]
[1778418136943,31.89,80936.26,0.0,0.66688,0.00016,25.72388]
[1778418142985,31.88,80933.34,0.0,0.66641,0.00016,25.73713]
[1778418148021,31.88,80935.46,0.0,0.66676,0.00016,25.72729]
[1778418152049,31.88,80940.29,0.0,0.66755,0.00016,25.70128]
[1778418156077,31.88,80934.57,0.0,0.66663,0.00016,25.72768]
[1778418161111,31.88,80931.27,0.0,0.6661,0.00016,25.74283]
[1778418167153,31.88,80927.01,0.0,0.66541,0.00016,25.76217]
[1778418172188,31.88,80927.17,0.0,0.66544,0.00016,25.7613]
[1778418176217,31.88,80920.82,0.0,0.66442,0.00016,25.79003]
[1778418181252,31.88,80919.8,0.0,0.66427,0.00016,25.79439]
[1778418187294,31.88,80919.9,0.0,0.66429,0.00016,25.79363]
[1778418192329,31.87,80920.41,0.0,0.66438,0.00016,25.79111]
[1778418198371,31.87,80920.92,0.0,0.66447,0.00016,25.78859]
[1778418201392,31.87,80915.03,0.0,0.66352,0.00016,25.81513]
[1778418206427,31.87,80914.08,0.0,0.66338,0.00016,25.81913]
[1778418209464,31.87,80922.15,0.0,0.66469,0.00016,25.78241]
[1778418216497,31.87,80922.89,0.0,0.66484,0.00016,25.775]
[1778418221535,31.87,80923.45,0.0,0.66494,0.00016,25.77222]
[1778418226568,31.86,80924.37,0.0,0.66509,0.00016,25.76778]
[1778418231603,31.86,80923.92,0.0,0.66503,0.00016,25.76957]
[1778418236638,31.86,80923.38,0.0,0.66495,0.00016,25.77168]
[1778418241683,31.86,80925.54,0.0,0.66531,0.00016,25.76158]
[1778418247718,31.85,80926.02,0.0,0.6654,0.00016,25.75908]
[1778418252761,31.85,80920.7,0.0,0.66455,0.00016,25.78299]
[1778418257796,31.85,80918.49,0.0,0.6642,0.00016,25.79287]
[1778418263838,31.86,80918.5,0.0,0.66417,0.00016,25.79361]
[1778418268873,31.86,80919.72,0.0,0.66437,0.00016,25.78812]
[1778418274914,31.85,80919.45,0.0,0.66436,0.00016,25.78516]
[1778418279956,31.85,80919.49,0.0,0.66437,0.00016,25.78465]
[1778418284985,31.85,80919.67,0.0,0.66441,0.00016,25.78353]
[1778418290027,31.85,80921.33,0.0,0.66469,0.00016,25.77573]
[1778418295059,31.85,80920.64,0.0,0.66459,0.00016,25.77864]
[1778418300101,31.85,80920.08,0.0,0.66447,0.00016,25.78181]
[1778418305128,31.86,80920.2,0.0,0.66447,0.00016,25.7821]
[1778418310172,31.86,80919.38,0.0,0.66431,0.00016,25.78664]
[1778418315198,31.87,80920.39,0.0,0.66444,0.00016,25.78289]
[1778418320242,31.87,80921.01,0.0,0.66454,0.00016,25.78007]
[1778418325268,31.87,80920.47,0.0,0.66446,0.00016,25.78232]
[1778418330311,31.87,80920.42,0.0,0.66446,0.00016,25.78234]
[1778418335338,31.86,80921.61,0.0,0.66468,0.00016,25.77298]
[1778418340382,31.86,80924.29,0.0,0.66512,0.00016,25.76063]
[1778418345408,31.86,80925.4,0.0,0.6653,0.00016,25.7554]
[1778418350452,31.86,80927.2,0.0,0.6656,0.00016,25.747]
[1778418356487,31.86,80930.23,0.0,0.66609,0.00016,25.73293]
[1778418361521,31.86,80928.73,0.0,0.66586,0.00016,25.73965]
[1778418366556,31.86,80928.62,0.0,0.66584,0.00016,25.74001]
[1778418371591,31.86,80929.16,0.0,0.66594,0.00016,25.7374]
[1778418373605,31.86,80917.92,0.0,0.66412,0.00016,25.78856]
[1778418374613,31.86,80912.16,0.0,0.66319,0.00016,25.81453]
[1778418376627,31.85,80906.33,0.0,0.66225,0.00016,25.84055]
[1778418381661,31.86,80907.26,0.0,0.66238,0.00016,25.8369]
[1778418384682,31.86,80899.98,0.0,0.66119,0.00016,25.86975]
[1778418389718,31.86,80897.54,0.0,0.66078,0.00016,25.88103]
[1778418395759,31.87,80897.4,0.0,0.66076,0.00016,25.87839]
[1778418400807,31.87,80897.36,0.0,0.66074,0.00016,25.87905]
[1778418405833,31.87,80893.92,0.0,0.66016,0.00016,25.89467]
[1778418410877,31.88,80890.42,0.0,0.65958,0.00016,25.9105]
[1778418415904,31.88,80889.17,0.0,0.65937,0.00016,25.91636]
[1778418420947,31.88,80885.4,0.0,0.65874,0.00016,25.93327]
[1778418425972,31.88,80883.04,0.0,0.65835,0.00016,25.94392]
[1778418431016,31.89,80881.61,0.0,0.6581,0.00016,25.9505]
[1778418436043,31.89,80878.69,0.0,0.65761,0.00016,25.96355]
[1778418437050,31.89,80872.86,0.0,0.65666,0.00016,25.98891]
[1778418442084,31.89,80867.6,0.0,0.6558,0.00016,26.01173]
[1778418447120,31.89,80867.22,0.0,0.65573,0.00016,26.01346]
[1778418452156,31.89,80871.78,0.0,0.65649,0.00016,25.99016]
[1778418457189,31.89,80874.47,0.0,0.65693,0.00016,25.97866]
[1778418462225,31.89,80874.67,0.0,0.65695,0.00016,25.97793]
[1778418467260,31.9,80873.97,0.0,0.65684,0.00016,25.98107]
[1778418474309,31.9,80875.05,0.0,0.65701,0.00016,25.97651]
[1778418481369,31.9,80877.7,0.0,0.65744,0.00016,25.96513]
[1778418483373,31.9,80884.75,0.0,0.65858,0.00016,25.93439]
[1778418484380,31.9,80890.85,0.0,0.65957,0.00016,25.90764]
[1778418490423,31.9,80889.64,0.0,0.65936,0.00016,25.91337]
[1778418495458,31.9,80887.43,0.0,0.65899,0.00016,25.92345]
[1778418501509,31.91,80888.17,0.0,0.6591,0.00016,25.92068]
[1778418506536,31.91,80889.78,0.0,0.65934,0.00016,25.91401]
[1778418510567,31.91,80897.29,0.0,0.66055,0.00016,25.88121]
[1778418513588,31.92,80904.83,0.0,0.66178,0.00016,25.84427]
[1778418514595,31.92,80910.66,0.0,0.66272,0.00016,25.81831]
[1778418516609,31.92,80921.87,0.0,0.66453,0.00016,25.76784]
[1778418517617,31.92,80923.95,0.0,0.66487,0.00016,25.75837]
[1778418522651,31.92,80927.1,0.0,0.66538,0.00016,25.74396]
[1778418527687,31.92,80930.28,0.0,0.66589,0.00016,25.7294]
[1778418533728,31.92,80932.21,0.0,0.66621,0.00016,25.72053]
[1778418538763,31.92,80933.44,0.0,0.66641,0.00016,25.71488]
[1778418543800,31.92,80934.86,0.0,0.66664,0.00016,25.70834]
[1778418545812,31.92,80942.86,0.0,0.66792,0.00016,25.67149]
[1778418550847,31.92,80942.52,0.0,0.66787,0.00016,25.67316]
[1778418555883,31.92,80943.61,0.0,0.66804,0.00016,25.66821]
[1778418560917,31.92,80942.64,0.0,0.66788,0.00016,25.67279]
[1778418561937,31.92,80932.33,0.0,0.66622,0.00016,25.72022]
[1778418563938,31.92,80931.36,0.0,0.66605,0.00016,25.72505]
[1778418568979,31.92,80929.28,0.0,0.6657,0.00016,25.73504]
[1778418574008,31.92,80926.63,0.0,0.66529,0.00016,25.74317]
[1778418579044,31.92,80925.38,0.0,0.6651,0.00016,25.74866]
[1778418584079,31.92,80924.62,0.0,0.66498,0.00016,25.75189]
[1778418590120,31.92,80923.32,0.0,0.66478,0.00016,25.75751]
[1778418595155,31.92,80922.82,0.0,0.66471,0.00016,25.75952]
[1778418601197,31.91,80923.66,0.0,0.66486,0.00016,25.75541]
[1778418606234,31.91,80923.3,0.0,0.66481,0.00016,25.75679]
[1778418612292,31.91,80922.1,0.0,0.66462,0.00016,25.7619]
[1778418617309,31.91,80922.41,0.0,0.66468,0.00016,25.76021]
[1778418622362,31.91,80922.29,0.0,0.66467,0.00016,25.76048]
[1778418628387,31.9,80921.42,0.0,0.66454,0.00016,25.76408]
[1778418633423,31.9,80924.7,0.0,0.6651,0.00016,25.74515]
[1778418638456,31.9,80929.22,0.0,0.66583,0.00016,25.72462]
[1778418646512,31.91,80929.48,0.0,0.66584,0.00016,25.72427]
[1778418651548,31.91,80932.28,0.0,0.66628,0.00016,25.71192]
[1778418656582,31.91,80933.34,0.0,0.66644,0.00016,25.70752]
[1778418661617,31.92,80934.65,0.0,0.66663,0.00016,25.70197]
[1778418666651,31.92,80934.91,0.0,0.66666,0.00016,25.70122]
[1778418672716,31.92,80935.83,0.0,0.66682,0.00016,25.69662]
[1778418677730,31.92,80934.47,0.0,0.66661,0.00016,25.70271]
[1778418682787,31.92,80933.69,0.0,0.66647,0.00016,25.70674]
[1778418688808,31.92,80932.2,0.0,0.66622,0.00016,25.7138]
[1778418694850,31.92,80931.14,0.0,0.66607,0.00016,25.7148]
[1778418699891,31.92,80930.73,0.0,0.66599,0.00016,25.71696]
[1778418704926,31.93,80929.7,0.0,0.66581,0.00016,25.72209]
[1778418709964,31.93,80922.11,0.0,0.66458,0.00016,25.75689]
[1778418714997,31.93,80915.63,0.0,0.66351,0.00016,25.7867]
[1778418721039,31.94,80912.7,0.0,0.66302,0.00016,25.80044]
[1778418727081,31.94,80910.1,0.0,0.66258,0.00016,25.81265]
[1778418732119,31.94,80907.14,0.0,0.66209,0.00016,25.82633]
[1778418737151,31.95,80904.79,0.0,0.66169,0.00016,25.8373]
[1778418743212,31.95,80903.72,0.0,0.6615,0.00016,25.84257]
[1778418750239,31.96,80903.72,0.0,0.66148,0.00016,25.84317]
[1778418755277,31.96,80902.13,0.0,0.66122,0.00016,25.84696]
[1778418762327,31.96,80902.84,0.0,0.66131,0.00016,25.8445]
[1778418767362,31.97,80902.17,0.0,0.66119,0.00016,25.84796]
[1778418772397,31.97,80909.03,0.0,0.66228,0.00016,25.8179]
[1778418778441,31.98,80909.54,0.0,0.66235,0.00016,25.81615]
[1778418783494,31.98,80911.58,0.0,0.66266,0.00016,25.80744]
[1778418792537,31.99,80913.73,0.0,0.66298,0.00016,25.79879]
[1778418803635,32.0,80918.05,0.0,0.66363,0.00016,25.78074]
[1778418808649,32.0,80919.18,0.0,0.66379,0.00016,25.77627]
[1778418813705,32.0,80923.81,0.0,0.66457,0.00016,25.7513]
[1778418818719,32.0,80923.77,0.0,0.66457,0.00016,25.7512]
[1778418823774,31.99,80924.13,0.0,0.66464,0.00016,25.74932]
[1778418829796,31.99,80926.24,0.0,0.66499,0.00016,25.73945]
[1778418834830,31.99,80929.59,0.0,0.66553,0.00016,25.724]
[1778418839866,31.99,80931.97,0.0,0.66593,0.00016,25.71294]
[1778418846914,31.99,80933.09,0.0,0.66612,0.00016,25.70754]
[1778418851950,31.99,80932.05,0.0,0.66595,0.00016,25.7121]
[1778418856985,31.98,80935.07,0.0,0.66645,0.00016,25.69814]
[1778418864068,31.98,80937.19,0.0,0.66679,0.00016,25.68822]
[1778418867055,31.98,80947.74,0.0,0.66849,0.00016,25.63957]
[1778418869070,31.98,80953.22,0.0,0.66937,0.00016,25.61419]
[1778418874139,31.98,80950.6,0.0,0.66896,0.00016,25.62274]
[1778418879141,31.98,80953.61,0.0,0.66945,0.00016,25.60877]
[1778418884207,31.98,80951.87,0.0,0.66916,0.00016,25.61693]
[1778418889210,31.98,80951.72,0.0,0.66916,0.00016,25.61705]
[1778418894282,31.97,80945.32,0.0,0.66816,0.00016,25.64588]
[1778418898273,31.98,80937.37,0.0,0.66687,0.00016,25.68267]
[1778418900287,31.98,80929.49,0.0,0.6656,0.00016,25.71872]
[1778418905322,31.98,80926.05,0.0,0.66505,0.00016,25.73435]
[1778418910363,31.98,80925.41,0.0,0.66495,0.00016,25.7372]
[1778418918416,31.98,80923.85,0.0,0.6647,0.00016,25.74416]
[1778418922444,31.97,80930.18,0.0,0.66572,0.00016,25.71536]
[1778418927479,31.98,80935.81,0.0,0.66662,0.00016,25.68975]
[1778418934557,31.98,80934.3,0.0,0.66639,0.00016,25.69315]
[1778418937549,31.98,80928.57,0.0,0.66547,0.00016,25.71934]
[1778418942584,31.98,80928.28,0.0,0.66542,0.00016,25.72074]
[1778418946612,31.98,80922.23,0.0,0.66444,0.00016,25.74822]
[1778418951647,31.98,80923.1,0.0,0.66458,0.00016,25.74428]
[1778418958696,31.98,80924.5,0.0,0.66481,0.00016,25.73793]
[1778418963731,31.98,80928.45,0.0,0.66545,0.00016,25.71983]
[1778418970780,31.97,80932.09,0.0,0.66606,0.00016,25.70248]
[1778418974837,31.97,80942.49,0.0,0.66775,0.00016,25.65434]
[1778418977829,31.97,80936.65,0.0,0.66682,0.00016,25.68083]
[1778418982865,31.96,80936.58,0.0,0.66683,0.00016,25.68051]
[1778418988906,31.96,80936.06,0.0,0.66676,0.00016,25.6825]
[1778418994979,31.96,80937.13,0.0,0.66695,0.00016,25.6738]
[1778419000991,31.96,80936.96,0.0,0.66692,0.00016,25.67455]
[1778419009047,31.96,80937.0,0.0,0.66693,0.00016,25.67432]
[1778419014102,31.96,80935.95,0.0,0.66676,0.00016,25.6791]
[1778419020144,31.96,80936.32,0.0,0.66683,0.00016,25.67734]
[1778419025190,31.96,80936.81,0.0,0.66691,0.00016,25.67503]
[1778419028200,31.96,80928.9,0.0,0.66562,0.00016,25.71158]
[1778419035260,31.97,80925.92,0.0,0.6651,0.00016,25.72626]
[1778419040284,31.97,80925.61,0.0,0.66503,0.00016,25.72841]
[1778419045330,31.98,80924.09,0.0,0.66476,0.00016,25.7359]
[1778419050354,31.98,80923.75,0.0,0.6647,0.00016,25.73777]
[1778419055400,31.98,80923.03,0.0,0.66458,0.00016,25.73777]
[1778419060426,31.99,80929.7,0.0,0.66564,0.00016,25.708]
[1778419065470,31.99,80927.63,0.0,0.66532,0.00016,25.71715]
[1778419071501,31.98,80926.66,0.0,0.66517,0.00016,25.7212]
[1778419077544,31.98,80927.55,0.0,0.66532,0.00016,25.71688]
[1778419082578,31.98,80928.96,0.0,0.66556,0.00016,25.71024]
[1778419085613,31.98,80935.61,0.0,0.66663,0.00016,25.67977]
[1778419091642,31.98,80933.85,0.0,0.66635,0.00016,25.68769]
[1778419096675,31.98,80933.61,0.0,0.66632,0.00016,25.6887]
[1778419102718,31.98,80931.44,0.0,0.66597,0.00016,25.69853]
[1778419107754,31.98,80931.74,0.0,0.66602,0.00016,25.69711]
[1778419114801,31.98,80932.65,0.0,0.66618,0.00016,25.68926]
[1778419119837,31.98,80930.91,0.0,0.6659,0.00016,25.69729]
[1778419125894,31.98,80931.03,0.0,0.66592,0.00016,25.69686]
[1778419132928,31.98,80930.33,0.0,0.6658,0.00016,25.70015]
[1778419137963,31.98,80929.92,0.0,0.66573,0.00016,25.70207]
[1778419142998,31.98,80934.35,0.0,0.66644,0.00016,25.68197]
[1778419148034,31.98,80936.59,0.0,0.6668,0.00016,25.67187]
[1778419153068,31.98,80934.95,0.0,0.66653,0.00016,25.67954]
[1778419158103,31.98,80934.18,0.0,0.6664,0.00016,25.6832]
[1778419163138,31.98,80934.07,0.0,0.66638,0.00016,25.68382]
[1778419169180,31.98,80934.0,0.0,0.66636,0.00016,25.68426]
[1778419174215,31.99,80939.04,0.0,0.66719,0.00016,25.65751]
[1778419179250,31.99,80940.24,0.0,0.66738,0.00016,25.65221]
[1778419184285,31.99,80938.28,0.0,0.66707,0.00016,25.66101]
[1778419190327,31.98,80939.43,0.0,0.66727,0.00016,25.65517]
[1778419195362,31.98,80940.36,0.0,0.66743,0.00016,25.65047]
[1778419204425,31.98,80940.62,0.0,0.66749,0.00016,25.64874]
[1778419211475,31.98,80939.9,0.0,0.66737,0.00016,25.65241]
[1778419216526,31.98,80938.15,0.0,0.66707,0.00016,25.66081]
[1778419221544,31.98,80939.13,0.0,0.66722,0.00016,25.65665]
[1778419226595,31.98,80941.18,0.0,0.66754,0.00016,25.64756]
[1778419231614,31.99,80941.64,0.0,0.66762,0.00016,25.64204]
[1778419236669,31.99,80941.93,0.0,0.66765,0.00016,25.64117]
[1778419241687,31.99,80942.56,0.0,0.66774,0.00016,25.63859]
[1778419246742,32.0,80943.16,0.0,0.66782,0.00016,25.63631]
[1778419251757,32.0,80943.33,0.0,0.66784,0.00016,25.63579]
[1778419256811,32.0,80943.3,0.0,0.66782,0.00016,25.63635]
[1778419262836,32.01,80943.44,0.0,0.66783,0.00016,25.63621]
[1778419267869,32.01,80946.03,0.0,0.66823,0.00016,25.62457]
[1778419272904,32.01,80949.09,0.0,0.66871,0.00016,25.61097]
[1778419277939,32.01,80948.23,0.0,0.66855,0.00016,25.61547]
[1778419284988,32.02,80948.08,0.0,0.6685,0.00016,25.61687]
[1778419290023,32.02,80947.93,0.0,0.66846,0.00016,25.61806]
[1778419296066,32.03,80950.81,0.0,0.66893,0.00016,25.60156]
[1778419301101,32.03,80954.73,0.0,0.66954,0.00016,25.58389]
[1778419304125,32.03,80960.39,0.0,0.67043,0.00016,25.55785]
[1778419309157,32.04,80960.33,0.0,0.67041,0.00016,25.55869]
[1778419311171,32.04,80967.04,0.0,0.67148,0.00016,25.52729]
[1778419316206,32.03,80974.05,0.0,0.67261,0.00016,25.49384]
[1778419319227,32.03,80979.8,0.0,0.67354,0.00016,25.46638]
[1778419320235,32.03,80990.76,0.0,0.67528,0.00016,25.41408]
[1778419326277,32.03,80996.21,0.0,0.67615,0.00016,25.38786]
[1778419331312,32.03,80997.24,0.0,0.67631,0.00016,25.38289]
[1778419333326,32.03,80985.05,0.0,0.67438,0.00016,25.44129]
[1778419334333,32.03,80983.44,0.0,0.67412,0.00016,25.44891]
[1778419339368,32.03,80978.94,0.0,0.67341,0.00016,25.46999]
[1778419347448,32.03,80973.45,0.0,0.67256,0.00016,25.49536]
[1778419352459,32.02,80970.42,0.0,0.6721,0.00016,25.5057]
[1778419357518,32.03,80967.31,0.0,0.67158,0.00016,25.52109]
[1778419362530,32.03,80969.99,0.0,0.67199,0.00016,25.50898]
[1778419364543,32.03,80975.71,0.0,0.67291,0.00016,25.48184]
[1778419367590,32.03,80983.18,0.0,0.6741,0.00016,25.44623]
[1778419372600,32.03,80981.0,0.0,0.67376,0.00016,25.45644]
[1778419377660,32.03,80982.16,0.0,0.67395,0.00016,25.45073]
[1778419382671,32.03,80981.29,0.0,0.67382,0.00016,25.45465]
[1778419387738,32.03,80983.15,0.0,0.67412,0.00016,25.44557]
[1778419393750,32.02,80987.48,0.0,0.67482,0.00016,25.42466]
[1778419395765,32.02,80993.35,0.0,0.67576,0.00016,25.39646]
[1778419400799,32.02,80994.77,0.0,0.67598,0.00016,25.38958]
[1778419405841,32.02,80990.68,0.0,0.67533,0.00016,25.40918]
[1778419409879,32.02,80984.23,0.0,0.67431,0.00016,25.43993]
[1778419411885,32.02,80991.31,0.0,0.67546,0.00016,25.40225]
[1778419417955,32.02,80995.64,0.0,0.67614,0.00016,25.38147]
[1778419422962,32.02,80997.49,0.0,0.67644,0.00016,25.37262]
[1778419428025,32.02,80998.75,0.0,0.67663,0.00016,25.36663]
[1778419433032,32.02,80999.78,0.0,0.67679,0.00016,25.36175]
[1778419438095,32.02,80996.15,0.0,0.67622,0.00016,25.37933]
[1778419443104,32.02,80996.16,0.0,0.67622,0.00016,25.37929]
[1778419448138,32.02,80999.09,0.0,0.67668,0.00016,25.36519]
[1778419455187,32.03,80999.07,0.0,0.67668,0.00016,25.36538]
[1778419460222,32.03,80999.72,0.0,0.67678,0.00016,25.36232]
[1778419466264,32.03,80999.92,0.0,0.6768,0.00016,25.36146]
[1778419468305,32.03,80993.74,0.0,0.67582,0.00016,25.39126]
[1778419473313,32.03,80991.07,0.0,0.67542,0.00016,25.40022]
[1778419478375,32.03,80989.84,0.0,0.67523,0.00016,25.40602]
[1778419484390,32.02,80988.45,0.0,0.67501,0.00016,25.41252]
[1778419486404,32.02,80981.75,0.0,0.67395,0.00016,25.44443]
[1778419491439,32.02,80979.62,0.0,0.67361,0.00016,25.45433]
[1778419496474,32.02,80979.73,0.0,0.67364,0.00016,25.45354]
[1778419501509,32.02,80979.83,0.0,0.67366,0.00016,25.45278]
[1778419506544,32.02,80978.56,0.0,0.67347,0.00016,25.4585]
[1778419511581,32.01,80973.76,0.0,0.67272,0.00016,25.48086]
[1778419518655,32.01,80976.03,0.0,0.6731,0.00016,25.46949]
[1778419525683,32.01,80975.82,0.0,0.67308,0.00016,25.46988]
[1778419530717,32.0,80976.87,0.0,0.67327,0.00016,25.46447]
[1778419535753,32.0,80981.19,0.0,0.67399,0.00016,25.43972]
[1778419542801,32.0,80981.09,0.0,0.67399,0.00016,25.43976]
[1778419548870,32.0,80979.93,0.0,0.67381,0.00016,25.44495]
[1778419553883,31.99,80978.94,0.0,0.67366,0.00016,25.4494]
[1778419558940,31.99,80979.31,0.0,0.67373,0.00016,25.44739]
[1778419563953,31.99,80978.41,0.0,0.67359,0.00016,25.45146]
[1778419565970,31.99,80985.37,0.0,0.6747,0.00016,25.41819]
[1778419572013,31.99,80982.66,0.0,0.67427,0.00016,25.43104]
[1778419576038,31.99,80988.6,0.0,0.67522,0.00016,25.40254]
[1778419581074,31.99,80989.84,0.0,0.67542,0.00016,25.39663]
[1778419586109,31.99,80989.14,0.0,0.67531,0.00016,25.40003]
[1778419592151,31.99,80989.48,0.0,0.67538,0.00016,25.39467]
[1778419597185,31.99,80989.14,0.0,0.67532,0.00016,25.39636]
[1778419602220,31.99,80994.13,0.0,0.67611,0.00016,25.37244]
[1778419609290,31.99,80995.33,0.0,0.6763,0.00016,25.36679]
[1778419617325,31.99,80996.96,0.0,0.67656,0.00016,25.35908]
[1778419624374,31.99,80998.91,0.0,0.67686,0.00016,25.34979]
[1778419626390,31.99,81004.47,0.0,0.67774,0.00016,25.32291]
[1778419631423,32.0,81007.78,0.0,0.67826,0.00016,25.30703]
[1778419633440,32.0,81015.79,0.0,0.67953,0.00016,25.26803]
[1778419639501,32.0,81012.53,0.0,0.67899,0.00016,25.28451]
[1778419644514,32.0,81010.3,0.0,0.67863,0.00016,25.29572]
[1778419649571,32.0,80998.73,0.0,0.67679,0.00016,25.35213]
[1778419654585,32.0,80999.38,0.0,0.67691,0.00016,25.34523]
[1778419659641,32.0,80997.19,0.0,0.67656,0.00016,25.35589]
[1778419664657,32.0,80999.04,0.0,0.67685,0.00016,25.34704]
[1778419669712,32.01,80995.1,0.0,0.67622,0.00016,25.36622]
[1778419672717,32.01,80988.8,0.0,0.67521,0.00016,25.39657]
[1778419674726,32.01,80978.97,0.0,0.67365,0.00016,25.44349]
[1778419679782,32.0,80976.22,0.0,0.67321,0.00016,25.45636]
[1778419684798,32.0,80974.82,0.0,0.673,0.00016,25.46277]
[1778419689865,32.0,80974.11,0.0,0.67289,0.00016,25.46588]
[1778419695874,32.0,80974.23,0.0,0.67292,0.00016,25.46502]
[1778419700909,32.0,80973.17,0.0,0.67276,0.00016,25.46982]
[1778419705945,32.0,80971.68,0.0,0.67253,0.00016,25.47662]
[1778419710980,31.99,80972.18,0.0,0.67261,0.00016,25.47402]
[1778419717023,31.99,80974.18,0.0,0.67296,0.00016,25.46048]
[1778419724071,31.99,80974.8,0.0,0.67307,0.00016,25.45722]
[1778419729106,31.99,80969.72,0.0,0.67227,0.00016,25.481]
[1778419734141,31.99,80966.57,0.0,0.67177,0.00016,25.49551]
[1778419739176,31.98,80965.47,0.0,0.67161,0.00016,25.50029]
[1778419744214,31.98,80964.51,0.0,0.67147,0.00016,25.50429]
[1778419749249,31.98,80963.39,0.0,0.67131,0.00016,25.50909]
[1778419754282,31.97,80960.45,0.0,0.67085,0.00016,25.5224]
[1778419760324,31.97,80960.86,0.0,0.67094,0.00016,25.51984]
[1778419765393,31.97,80959.12,0.0,0.67068,0.00016,25.52749]
[1778419770394,31.96,80953.81,0.0,0.66984,0.00016,25.55177]
[1778419775463,31.96,80955.41,0.0,0.67014,0.00016,25.53995]
[1778419780464,31.95,80959.68,0.0,0.67084,0.00016,25.51945]
[1778419785499,31.95,80983.3,0.0,0.67463,0.00016,25.40712]
[1778419786508,31.95,80989.87,0.0,0.67568,0.00016,25.3756]
[1778419791541,31.95,80983.48,0.0,0.67466,0.00016,25.40636]
[1778419796577,31.95,80980.4,0.0,0.67417,0.00016,25.42106]
[1778419801612,31.95,80981.32,0.0,0.67431,0.00016,25.4166]
[1778419806647,31.95,80980.44,0.0,0.67418,0.00016,25.42076]
[1778419813696,31.95,80982.52,0.0,0.67451,0.00016,25.4108]
[1778419819737,31.95,80982.65,0.0,0.67453,0.00016,25.41017]
[1778419824772,31.95,80978.59,0.0,0.67388,0.00016,25.42955]
[1778419827793,31.95,80974.18,0.0,0.67318,0.00016,25.45045]
[1778419832828,31.95,80974.47,0.0,0.67325,0.00016,25.44507]
[1778419837865,31.95,80965.82,0.0,0.67187,0.00016,25.4858]
[1778419838871,31.95,80966.76,0.0,0.67203,0.00016,25.48127]
[1778419843908,31.94,80965.91,0.0,0.6719,0.00016,25.48484]
[1778419848942,31.94,80962.76,0.0,0.67141,0.00016,25.49922]
[1778419853976,31.94,80960.21,0.0,0.67101,0.00016,25.51113]
[1778419859011,31.94,80958.12,0.0,0.67069,0.00016,25.52034]
[1778419864046,31.93,80969.45,0.0,0.67253,0.00016,25.46632]
[1778419870088,31.93,80970.47,0.0,0.67271,0.00016,25.46102]
[1778419875127,31.93,80975.06,0.0,0.67345,0.00016,25.43884]
[1778419879151,31.92,80968.43,0.0,0.6724,0.00016,25.47002]
[1778419886244,31.92,80968.43,0.0,0.67242,0.00016,25.46937]
[1778419896311,31.91,80968.28,0.0,0.67245,0.00016,25.46535]
[1778419905333,31.91,80968.98,0.0,0.67258,0.00016,25.46121]
[1778419910374,31.91,80953.68,0.0,0.67014,0.00016,25.53289]
[1778419911381,31.9,80950.25,0.0,0.66959,0.00016,25.54879]
[1778419916454,31.9,80948.59,0.0,0.66934,0.00016,25.55588]
[1778419922458,31.89,80947.37,0.0,0.66917,0.00016,25.56078]
[1778419928501,31.89,80948.23,0.0,0.66933,0.00016,25.55619]
[1778419930515,31.89,80940.96,0.0,0.66817,0.00016,25.58977]
[1778419935549,31.89,80939.06,0.0,0.66785,0.00016,25.59889]
[1778419940584,31.89,80938.92,0.0,0.66782,0.00016,25.59985]
[1778419946666,31.9,80937.08,0.0,0.66751,0.00016,25.60868]
[1778419956696,31.9,80938.12,0.0,0.66767,0.00016,25.60068]
[1778419959717,31.9,80945.07,0.0,0.66879,0.00016,25.56852]
[1778419960724,31.9,80951.39,0.0,0.66981,0.00016,25.53918]
[1778419966808,31.9,80950.19,0.0,0.66961,0.00016,25.54512]
[1778419972808,31.91,80950.19,0.0,0.6696,0.00016,25.54543]
[1778419977843,31.9,80948.33,0.0,0.66931,0.00016,25.55373]
[1778419986948,31.9,80948.62,0.0,0.66938,0.00016,25.55172]
[1778419997019,31.89,80948.94,0.0,0.66945,0.00016,25.54954]
[1778420005039,31.89,80948.57,0.0,0.66941,0.00016,25.55079]
[1778420007089,31.89,80956.74,0.0,0.67073,0.00016,25.51243]
[1778420009066,31.89,80957.52,0.0,0.67085,0.00016,25.5087]
[1778420014099,31.89,80956.16,0.0,0.67066,0.00016,25.51121]
[1778420020142,31.89,80959.42,0.0,0.67118,0.00016,25.49581]
[1778420023163,31.89,80965.51,0.0,0.67216,0.00016,25.46701]
[1778420028198,31.89,80970.17,0.0,0.67291,0.00016,25.4449]
[1778420033233,31.89,80976.11,0.0,0.67387,0.00016,25.41647]
[1778420035248,31.89,80984.09,0.0,0.67515,0.00016,25.37818]
[1778420044310,31.89,80986.84,0.0,0.67558,0.00016,25.36515]
[1778420049345,31.89,80990.35,0.0,0.67614,0.00016,25.34832]
[1778420054381,31.89,80994.64,0.0,0.67682,0.00016,25.32767]
[1778420059416,31.89,80998.65,0.0,0.67745,0.00016,25.30838]
[1778420067509,31.89,80999.37,0.0,0.67755,0.00016,25.30522]
[1778420073515,31.9,81002.16,0.0,0.67801,0.00016,25.28807]
[1778420077579,31.9,81009.82,0.0,0.67922,0.00016,25.25085]
[1778420083590,31.9,81012.11,0.0,0.67957,0.00016,25.24012]
[1778420088620,31.9,81007.01,0.0,0.67875,0.00016,25.26552]
[1778420093655,31.9,81005.77,0.0,0.67854,0.00016,25.27191]
[1778420098690,31.91,81005.56,0.0,0.6785,0.00016,25.27323]
[1778420103726,31.91,81005.52,0.0,0.67848,0.00016,25.27371]
[1778420108760,31.91,81002.19,0.0,0.67794,0.00016,25.29026]
[1778420109767,31.91,80995.12,0.0,0.67682,0.00016,25.32467]
[1778420114802,31.91,80993.64,0.0,0.67658,0.00016,25.33185]
[1778420123865,31.91,80994.19,0.0,0.67667,0.00016,25.32923]
[1778420131922,31.91,80993.11,0.0,0.67651,0.00016,25.3307]
[1778420138005,31.91,80992.46,0.0,0.67641,0.00016,25.33389]
[1778420144007,31.91,80995.84,0.0,0.67694,0.00016,25.31757]
[1778420149041,31.91,80996.22,0.0,0.677,0.00016,25.31582]
[1778420157096,31.91,80995.67,0.0,0.67691,0.00016,25.31861]
[1778420162133,31.91,80995.78,0.0,0.67693,0.00016,25.31815]
[1778420168218,31.91,80995.77,0.0,0.67692,0.00016,25.3183]
[1778420175224,31.91,80995.76,0.0,0.67692,0.00016,25.31847]
[1778420177238,31.92,81004.72,0.0,0.67834,0.00016,25.27489]
[1778420184286,31.92,81003.31,0.0,0.67811,0.00016,25.28217]
[1778420189321,31.92,81001.11,0.0,0.67775,0.00016,25.29317]
[1778420197378,31.92,81001.99,0.0,0.67789,0.00016,25.28547]
[1778420208499,31.93,81004.97,0.0,0.67835,0.00016,25.27145]
[1778420214496,31.93,81005.31,0.0,0.6784,0.00016,25.27004]
[1778420219530,31.93,81007.86,0.0,0.6788,0.00016,25.25775]
[1778420224567,31.93,81006.61,0.0,0.67859,0.00016,25.26404]
[1778420229602,31.93,81010.86,0.0,0.67927,0.00016,25.24339]
[1778420235645,31.93,81011.52,0.0,0.67936,0.00016,25.24038]
[1778420240679,31.93,81014.79,0.0,0.67988,0.00016,25.22452]
[1778420248781,31.94,81015.41,0.0,0.67996,0.00016,25.22185]
[1778420257798,31.94,81016.73,0.0,0.68018,0.00016,25.21189]
[1778420264847,31.94,81017.54,0.0,0.6803,0.00016,25.20818]
[1778420269882,31.94,81016.55,0.0,0.68014,0.00016,25.21322]
[1778420274917,31.94,81016.63,0.0,0.68015,0.00016,25.21298]
[1778420280960,31.94,81017.18,0.0,0.68023,0.00016,25.21046]
[1778420288009,31.94,81012.6,0.0,0.67949,0.00016,25.23322]
[1778420289017,31.94,81006.53,0.0,0.67853,0.00016,25.263]
[1778420292039,31.94,80993.11,0.0,0.67639,0.00016,25.32828]
[1778420299132,31.94,80991.3,0.0,0.6761,0.00016,25.3369]
[1778420305130,31.94,80985.31,0.0,0.67515,0.00016,25.36564]
[1778420310164,31.94,80984.49,0.0,0.67502,0.00016,25.36948]
[1778420319272,31.94,80975.86,0.0,0.67367,0.00016,25.40681]
[1778420325270,31.94,80971.67,0.0,0.673,0.00016,25.42659]
[1778420335338,31.94,80970.35,0.0,0.6728,0.00016,25.43249]
[1778420340375,31.94,80967.55,0.0,0.67236,0.00016,25.44555]
[1778420345410,31.93,80972.35,0.0,0.67313,0.00016,25.4226]
[1778420353466,31.93,80971.52,0.0,0.67301,0.00016,25.42633]
[1778420358501,31.93,80969.45,0.0,0.67268,0.00016,25.43603]
[1778420359555,31.93,80961.52,0.0,0.67141,0.00016,25.47348]
[1778420361523,31.93,80961.62,0.0,0.67143,0.00016,25.47289]
[1778420364543,31.93,80968.28,0.0,0.6725,0.00016,25.44126]
[1778420369625,31.93,80968.77,0.0,0.67258,0.00016,25.43878]
[1778420375620,31.93,80964.3,0.0,0.67189,0.00016,25.456]
[1778420378640,31.93,80959.95,0.0,0.6712,0.00016,25.47638]
[1778420386697,31.92,80958.96,0.0,0.67105,0.00016,25.48056]
[1778420392740,31.92,80954.16,0.0,0.67029,0.00016,25.50265]
[1778420399836,31.92,80953.19,0.0,0.67015,0.00016,25.50667]
[1778420406837,31.91,80948.14,0.0,0.66936,0.00016,25.52969]
[1778420411880,31.91,80947.89,0.0,0.66933,0.00016,25.53037]
[1778420417922,31.91,80948.2,0.0,0.6694,0.00016,25.5283]
[1778420422961,31.9,80947.85,0.0,0.66936,0.00016,25.52941]
[1778420430050,31.9,80949.67,0.0,0.66969,0.00016,25.52004]
[1778420437058,31.89,80950.7,0.0,0.6699,0.00016,25.51066]
[1778420442093,31.89,80951.9,0.0,0.67011,0.00016,25.50451]
[1778420447127,31.88,80954.24,0.0,0.6705,0.00016,25.49303]
[1778420455183,31.88,80955.48,0.0,0.67073,0.00016,25.48641]
[1778420460218,31.88,80957.0,0.0,0.67099,0.00016,25.47877]
[1778420465253,31.87,80957.89,0.0,0.67115,0.00016,25.47409]
[1778420470331,31.87,80966.11,0.0,0.67248,0.00016,25.43478]
[1778420479351,31.86,80966.6,0.0,0.67258,0.00016,25.43186]
[1778420480401,31.86,80960.7,0.0,0.67163,0.00016,25.45973]
[1778420486401,31.86,80952.94,0.0,0.6704,0.00016,25.49575]
[1778420491435,31.86,80948.57,0.0,0.66973,0.00016,25.51184]
[1778420496469,31.85,80947.56,0.0,0.66959,0.00016,25.51595]
[1778420505534,31.84,80944.51,0.0,0.66913,0.00016,25.52903]
[1778420510612,31.84,80947.84,0.0,0.66969,0.00016,25.51282]
[1778420514601,31.84,80954.0,0.0,0.6707,0.00016,25.48345]
[1778420519632,31.83,80954.64,0.0,0.67082,0.00016,25.48002]
[1778420524666,31.83,80950.5,0.0,0.67016,0.00016,25.49907]
[1778420529702,31.83,80949.54,0.0,0.67002,0.00016,25.50311]
[1778420540824,31.82,80949.25,0.0,0.67001,0.00016,25.50339]
[1778420546821,31.82,80949.23,0.0,0.67003,0.00016,25.50289]
[1778420553870,31.81,80949.21,0.0,0.67007,0.00016,25.49854]
[1778420559912,31.81,80947.82,0.0,0.66986,0.00016,25.50451]
[1778420565959,31.8,80948.02,0.0,0.66991,0.00016,25.50305]
[1778420571036,31.8,80948.4,0.0,0.66998,0.00016,25.50087]
[1778420579043,31.8,80948.4,0.0,0.67,0.00016,25.50023]
[1778420584081,31.79,80947.77,0.0,0.66991,0.00016,25.5028]
[1778420589119,31.79,80948.16,0.0,0.66999,0.00016,25.50048]
[1778420591180,31.79,80942.67,0.0,0.66911,0.00016,25.52603]
[1778420593144,31.79,80939.62,0.0,0.66862,0.00016,25.54005]
[1778420599186,31.78,80937.3,0.0,0.66827,0.00016,25.55013]
[1778420604221,31.78,80936.34,0.0,0.66813,0.00016,25.55423]
[1778420609257,31.78,80934.89,0.0,0.66787,0.00016,25.56145]
[1778420616305,31.78,80934.44,0.0,0.66785,0.00016,25.55884]
[1778420621390,31.77,80935.64,0.0,0.66806,0.00016,25.55273]
[1778420628391,31.77,80936.14,0.0,0.66816,0.00016,25.54976]
[1778420636448,31.76,80936.27,0.0,0.66821,0.00016,25.54843]
[1778420641531,31.76,80936.01,0.0,0.66818,0.00016,25.54917]
[1778420647527,31.76,80938.59,0.0,0.66862,0.00016,25.53668]
[1778420652563,31.76,80938.47,0.0,0.66861,0.00016,25.53693]
[1778420658605,31.75,80941.5,0.0,0.66912,0.00016,25.52217]
[1778420664647,31.75,80939.99,0.0,0.66889,0.00016,25.52859]
[1778420669682,31.74,80945.64,0.0,0.66983,0.00016,25.5016]
[1778420671741,31.74,80955.1,0.0,0.67138,0.00016,25.45301]
[1778420675724,31.74,80955.37,0.0,0.67143,0.00016,25.45154]
[1778420680759,31.74,80960.9,0.0,0.67233,0.00016,25.42507]
[1778420684787,31.74,80967.78,0.0,0.67344,0.00016,25.39217]
[1778420689822,31.74,80970.11,0.0,0.67382,0.00016,25.38108]
[1778420694861,31.74,80970.12,0.0,0.67381,0.00016,25.38115]
[1778420698890,31.74,80983.69,0.0,0.676,0.00016,25.31572]
[1778420699896,31.74,80988.91,0.0,0.67683,0.00016,25.29039]
[1778420704932,31.75,80988.69,0.0,0.67678,0.00016,25.29196]
[1778420706945,31.75,80982.08,0.0,0.67571,0.00016,25.3243]
[1778420712030,31.75,80981.88,0.0,0.67567,0.00016,25.32561]
[1778420718026,31.75,80981.82,0.0,0.67565,0.00016,25.32629]
[1778420720039,31.75,80976.3,0.0,0.67476,0.00016,25.35309]
[1778420725074,31.75,80973.7,0.0,0.67433,0.00016,25.36579]
[1778420729103,31.75,80967.61,0.0,0.67335,0.00016,25.39516]
[1778420731119,31.75,80960.61,0.0,0.67224,0.00016,25.42479]
[1778420736153,31.75,80960.6,0.0,0.67224,0.00016,25.42476]
[1778420741188,31.75,80963.32,0.0,0.67268,0.00016,25.41171]
[1778420746222,31.75,80965.85,0.0,0.67309,0.00016,25.39957]
[1778420752310,31.75,80965.41,0.0,0.67302,0.00016,25.40159]
[1778420759313,31.75,80964.14,0.0,0.67282,0.00016,25.40752]
[1778420765355,31.75,80965.13,0.0,0.67298,0.00016,25.40265]
[1778420770390,31.75,80966.12,0.0,0.67315,0.00016,25.39781]
[1778420775425,31.75,80966.68,0.0,0.67324,0.00016,25.39502]
[1778420782520,31.75,80965.83,0.0,0.67311,0.00016,25.39891]
[1778420788516,31.75,80968.64,0.0,0.67357,0.00016,25.3853]
[1778420794558,31.75,80972.96,0.0,0.67428,0.00016,25.36078]
[1778420798587,31.75,80965.57,0.0,0.67309,0.00016,25.39624]
[1778420805634,31.75,80966.0,0.0,0.67316,0.00016,25.3941]
[1778420810673,31.75,80966.73,0.0,0.67328,0.00016,25.3906]
[1778420815708,31.75,80966.66,0.0,0.67327,0.00016,25.39096]
[1778420821751,31.75,80965.75,0.0,0.67312,0.00016,25.39533]
[1778420826785,31.75,80967.45,0.0,0.67339,0.00016,25.38723]
[1778420832872,31.75,80967.21,0.0,0.67335,0.00016,25.38846]
[1778420838869,31.75,80967.01,0.0,0.67332,0.00016,25.3895]
[1778420843904,31.75,80967.59,0.0,0.67341,0.00016,25.38681]
[1778420848939,31.75,80969.46,0.0,0.67371,0.00016,25.37795]
[1778420853974,31.75,80973.42,0.0,0.67436,0.00016,25.3553]
[1778420859010,31.75,80975.62,0.0,0.67471,0.00016,25.34489]
[1778420864048,31.75,80975.35,0.0,0.67466,0.00016,25.34638]
[1778420870089,31.75,80977.04,0.0,0.67492,0.00016,25.33844]
[1778420883230,31.76,80977.57,0.0,0.67499,0.00016,25.33634]
[1778420889222,31.76,80978.27,0.0,0.6751,0.00016,25.33316]
[1778420896272,31.76,80978.45,0.0,0.67512,0.00016,25.33252]
[1778420901307,31.76,80982.48,0.0,0.67576,0.00016,25.31322]
[1778420906342,31.76,80982.06,0.0,0.67569,0.00016,25.31552]
[1778420912384,31.77,80982.73,0.0,0.6758,0.00016,25.30883]
[1778420917419,31.77,80981.59,0.0,0.67561,0.00016,25.31473]
[1778420922455,31.77,80980.93,0.0,0.67549,0.00016,25.31822]
[1778420927488,31.77,80981.28,0.0,0.67554,0.00016,25.31682]
[1778420932525,31.77,80981.31,0.0,0.67554,0.00016,25.31696]
[1778420937560,31.78,80976.16,0.0,0.6747,0.00016,25.34208]
[1778420942595,31.78,80976.02,0.0,0.67467,0.00016,25.34292]
[1778420947631,31.78,80975.89,0.0,0.67465,0.00016,25.3437]
[1778420952665,31.78,80973.12,0.0,0.6742,0.00016,25.35715]
[1778420958707,31.78,80971.89,0.0,0.674,0.00016,25.36318]
[1778420963742,31.78,80967.97,0.0,0.67336,0.00016,25.38207]
[1778420966763,31.78,80961.99,0.0,0.6724,0.00016,25.4106]
[1778420973867,31.78,80957.72,0.0,0.67173,0.00016,25.42704]
[1778420979854,31.78,80955.77,0.0,0.67141,0.00016,25.43619]
[1778420985897,31.78,80955.9,0.0,0.67144,0.00016,25.43548]
[1778420992945,31.78,80957.07,0.0,0.67163,0.00016,25.42984]
[1778420997980,31.78,80958.67,0.0,0.67189,0.00016,25.42217]
[1778421004077,31.78,80958.68,0.0,0.6719,0.00016,25.42201]
[1778421014147,31.77,80959.78,0.0,0.67208,0.00016,25.41656]
[1778421017113,31.77,80965.91,0.0,0.67307,0.00016,25.38729]
[1778421022149,31.77,80967.07,0.0,0.67326,0.00016,25.38172]
[1778421027183,31.77,80971.44,0.0,0.67397,0.00016,25.36081]
[1778421032218,31.77,80973.57,0.0,0.67432,0.00016,25.34688]
[1778421037253,31.78,80974.52,0.0,0.67447,0.00016,25.34243]
[1778421042288,31.78,80976.34,0.0,0.67476,0.00016,25.33376]
[1778421050346,31.78,80977.1,0.0,0.67488,0.00016,25.33022]
[1778421055381,31.78,80977.78,0.0,0.67499,0.00016,25.32699]
[1778421060417,31.78,80978.26,0.0,0.67507,0.00016,25.32472]
[1778421065459,31.78,80978.45,0.0,0.6751,0.00016,25.32383]
[1778421070487,31.78,80978.57,0.0,0.67511,0.00016,25.32327]
[1778421075523,31.78,80973.25,0.0,0.67426,0.00016,25.34888]
[1778421080559,31.78,80967.76,0.0,0.67338,0.00016,25.37512]
[1778421088615,31.78,80967.55,0.0,0.67335,0.00016,25.37586]
[1778421094707,31.77,80964.66,0.0,0.67291,0.00016,25.38569]
[1778421102713,31.77,80964.66,0.0,0.67292,0.00016,25.38546]
[1778421112786,31.77,80964.06,0.0,0.67283,0.00016,25.38809]
[1778421118828,31.77,80962.24,0.0,0.67254,0.00016,25.39662]
[1778421123863,31.77,80958.93,0.0,0.67201,0.00016,25.41222]
[1778421128899,31.77,80960.16,0.0,0.67221,0.00016,25.40621]
[1778421133933,31.77,80960.55,0.0,0.67228,0.00016,25.40418]
[1778421144004,31.76,80960.75,0.0,0.67233,0.00016,25.40284]
[1778421150045,31.76,80965.21,0.0,0.67305,0.00016,25.3814]
[1778421155127,31.76,80965.51,0.0,0.67312,0.00016,25.37605]
[1778421162129,31.76,80965.46,0.0,0.67312,0.00016,25.37613]
[1778421167164,31.76,80965.37,0.0,0.67311,0.00016,25.37644]
[1778421172200,31.76,80971.69,0.0,0.67413,0.00016,25.34608]
[1778421177234,31.76,80968.78,0.0,0.67366,0.00016,25.36004]
[1778421182269,31.76,80965.38,0.0,0.67311,0.00016,25.37627]
[1778421189318,31.76,80965.11,0.0,0.67307,0.00016,25.37742]
[1778421195412,31.76,80962.82,0.0,0.67271,0.00016,25.38824]
[1778421205482,31.76,80962.85,0.0,0.67272,0.00016,25.3879]
[1778421212484,31.76,80962.79,0.0,0.67273,0.00016,25.38428]
[1778421220539,31.76,80962.76,0.0,0.67273,0.00016,25.38434]
[1778421225622,31.76,80961.88,0.0,0.67259,0.00016,25.38849]
[1778421233630,31.75,80961.82,0.0,0.67258,0.00016,25.38872]
[1778421238666,31.75,80962.59,0.0,0.67271,0.00016,25.38502]
[1778421243703,31.75,80962.15,0.0,0.67264,0.00016,25.3871]
[1778421248738,31.75,80962.21,0.0,0.67265,0.00016,25.3868]
[1778421255854,31.75,80962.98,0.0,0.67277,0.00016,25.3831]
[1778421260823,31.75,80970.58,0.0,0.674,0.00016,25.34676]
[1778421265923,31.76,80971.82,0.0,0.67419,0.00016,25.34097]
[1778421271900,31.76,80971.51,0.0,0.67416,0.00016,25.33883]
[1778421276936,31.76,80972.42,0.0,0.6743,0.00016,25.33458]
[1778421281972,31.76,80973.07,0.0,0.6744,0.00016,25.33158]
[1778421287006,31.76,80972.29,0.0,0.67427,0.00016,25.33543]
[1778421292040,31.76,80967.56,0.0,0.67351,0.00016,25.35816]
[1778421297075,31.76,80963.69,0.0,0.67288,0.00016,25.37661]
[1778421302110,31.76,80962.42,0.0,0.67268,0.00016,25.38258]
[1778421308153,31.76,80964.6,0.0,0.67303,0.00016,25.37213]
[1778421314195,31.76,80959.56,0.0,0.67222,0.00016,25.39603]
[1778421319231,31.76,80958.78,0.0,0.6721,0.00016,25.39959]
[1778421324266,31.75,80957.61,0.0,0.67192,0.00016,25.405]
[1778421333328,31.75,80955.8,0.0,0.67165,0.00016,25.40955]
[1778421339369,31.75,80954.33,0.0,0.67142,0.00016,25.41636]
[1778421346485,31.75,80953.04,0.0,0.67122,0.00016,25.42227]
[1778421354475,31.75,80952.1,0.0,0.67107,0.00016,25.42649]
[1778421360518,31.75,80951.09,0.0,0.67091,0.00016,25.43108]
[1778421365552,31.75,80945.4,0.0,0.67,0.00016,25.45769]
[1778421370589,31.74,80942.97,0.0,0.66961,0.00016,25.46883]
[1778421375623,31.74,80944.66,0.0,0.6699,0.00016,25.46057]
[1778421380658,31.74,80945.17,0.0,0.66999,0.00016,25.45788]
[1778421386764,31.74,80948.76,0.0,0.67058,0.00016,25.44061]
[1778421392743,31.74,80946.25,0.0,0.67021,0.00016,25.4483]
[1778421395763,31.73,80942.31,0.0,0.66957,0.00016,25.46659]
[1778421406912,31.73,80941.74,0.0,0.66952,0.00016,25.46816]
[1778421408854,31.73,80947.28,0.0,0.67042,0.00016,25.44199]
[1778421414896,31.72,80947.35,0.0,0.67045,0.00016,25.44122]
[1778421425977,31.72,80945.57,0.0,0.67019,0.00016,25.44874]
[1778421437122,31.71,80943.52,0.0,0.66988,0.00016,25.45762]
[1778421443095,31.71,80946.34,0.0,0.67035,0.00016,25.44395]
[1778421450143,31.71,80946.29,0.0,0.67035,0.00016,25.44379]
[1778421455179,31.7,80944.71,0.0,0.67012,0.00016,25.44715]
[1778421465249,31.7,80944.59,0.0,0.67012,0.00016,25.44715]
[1778421471291,31.7,80942.67,0.0,0.66982,0.00016,25.45584]
[1778421477402,31.7,80942.45,0.0,0.6698,0.00016,25.45653]
[1778421485389,31.69,80941.7,0.0,0.66969,0.00016,25.45959]
[1778421490426,31.69,80942.27,0.0,0.66979,0.00016,25.45661]
[1778421495459,31.69,80944.01,0.0,0.67009,0.00016,25.44811]
[1778421500494,31.69,80943.74,0.0,0.67005,0.00016,25.4491]
[1778421505528,31.68,80943.55,0.0,0.67003,0.00016,25.44971]
[1778421510564,31.68,80942.29,0.0,0.66983,0.00016,25.45536]
[1778421515599,31.68,80941.85,0.0,0.66979,0.00016,25.45335]
[1778421521642,31.68,80942.47,0.0,0.6699,0.00016,25.4501]
[1778421527758,31.68,80940.96,0.0,0.66967,0.00016,25.45689]
[1778421533727,31.67,80940.96,0.0,0.66968,0.00016,25.45656]
[1778421537828,31.67,80947.46,0.0,0.67074,0.00016,25.42566]
[1778421545811,31.67,80948.2,0.0,0.67088,0.00016,25.42175]
[1778421550847,31.67,80958.76,0.0,0.6726,0.00016,25.37124]
[1778421552860,31.67,80960.38,0.0,0.67286,0.00016,25.36343]
[1778421557895,31.67,80963.32,0.0,0.67334,0.00016,25.34931]
[1778421562930,31.67,80963.09,0.0,0.6733,0.00016,25.35041]
[1778421565951,31.67,80970.77,0.0,0.67455,0.00016,25.31341]
[1778421570986,31.67,80972.62,0.0,0.67484,0.00016,25.30462]
[1778421576021,31.67,80971.38,0.0,0.67465,0.00016,25.30703]
[1778421581056,31.67,80971.52,0.0,0.67467,0.00016,25.30661]
[1778421586091,31.67,80974.01,0.0,0.67506,0.00016,25.29484]
[1778421591127,31.68,80970.24,0.0,0.67444,0.00016,25.31348]
[1778421596161,31.68,80968.0,0.0,0.67407,0.00016,25.32451]
[1778421601197,31.68,80967.93,0.0,0.67405,0.00016,25.32505]
[1778421603210,31.68,80958.74,0.0,0.67256,0.00016,25.36926]
[1778421608326,31.68,80955.91,0.0,0.6721,0.00016,25.38282]
[1778421618396,31.68,80954.86,0.0,0.67193,0.00016,25.38789]
[1778421629390,31.68,80953.93,0.0,0.67177,0.00016,25.39235]
[1778421634428,31.68,80955.54,0.0,0.67205,0.00016,25.38089]
[1778421639463,31.68,80957.81,0.0,0.67242,0.00016,25.37009]
[1778421644498,31.68,80957.94,0.0,0.67244,0.00016,25.3695]
[1778421650540,31.68,80958.15,0.0,0.67247,0.00016,25.36854]
[1778421655575,31.68,80957.62,0.0,0.67239,0.00016,25.37108]
[1778421660613,31.68,80958.39,0.0,0.67251,0.00016,25.36742]
[1778421667660,31.68,80958.56,0.0,0.67254,0.00016,25.36664]
[1778421672695,31.68,80954.55,0.0,0.67189,0.00016,25.38579]
[1778421677730,31.68,80954.49,0.0,0.67188,0.00016,25.38603]
[1778421684779,31.68,80952.64,0.0,0.67158,0.00016,25.39476]
[1778421690821,31.68,80950.44,0.0,0.67123,0.00016,25.40509]
[1778421695857,31.68,80954.44,0.0,0.6719,0.00016,25.38218]
[1778421701898,31.68,80957.2,0.0,0.67235,0.00016,25.36897]
[1778421706932,31.68,80958.33,0.0,0.67253,0.00016,25.36355]
[1778421712975,31.68,80959.15,0.0,0.67267,0.00016,25.35962]
[1778421718011,31.68,80954.38,0.0,0.67189,0.00016,25.38233]
[1778421724054,31.68,80957.42,0.0,0.67239,0.00016,25.36774]
[1778421729166,31.68,80956.27,0.0,0.6722,0.00016,25.37323]
[1778421736139,31.68,80955.34,0.0,0.67205,0.00016,25.37767]
[1778421741174,31.68,80954.89,0.0,0.67198,0.00016,25.37982]
[1778421749307,31.68,80954.61,0.0,0.67193,0.00016,25.38118]
[1778421755272,31.68,80953.69,0.0,0.6718,0.00016,25.38178]
[1778421761314,31.68,80953.32,0.0,0.67174,0.00016,25.38357]
[1778421766354,31.68,80953.63,0.0,0.67179,0.00016,25.38214]
[1778421769448,31.68,80961.27,0.0,0.67303,0.00016,25.34573]
[1778421776419,31.68,80964.74,0.0,0.67358,0.00016,25.32937]
[1778421784476,31.68,80968.5,0.0,0.67418,0.00016,25.31165]
[1778421789590,31.69,80974.01,0.0,0.67506,0.00016,25.28534]
[1778421792531,31.69,80985.36,0.0,0.67688,0.00016,25.23037]
[1778421799580,31.69,80986.62,0.0,0.67706,0.00016,25.2251]
[1778421807638,31.7,80985.49,0.0,0.67684,0.00016,25.23168]
[1778421813679,31.7,80986.13,0.0,0.67694,0.00016,25.22552]
[1778421818714,31.71,80988.47,0.0,0.6773,0.00016,25.21478]
[1778421824757,31.71,80990.39,0.0,0.67758,0.00016,25.20625]
[1778421825763,31.72,80981.96,0.0,0.67622,0.00016,25.24754]
[1778421826770,31.72,80974.64,0.0,0.67503,0.00016,25.28314]
[1778421829869,31.72,80961.26,0.0,0.67286,0.00016,25.34766]
[1778421836845,31.72,80961.06,0.0,0.67283,0.00016,25.3488]
[1778421841881,31.72,80962.68,0.0,0.67308,0.00016,25.34119]
[1778421850009,31.72,80966.14,0.0,0.67364,0.00016,25.32485]
[1778421855980,31.72,80966.9,0.0,0.67375,0.00016,25.3214]
[1778421861016,31.72,80968.65,0.0,0.67403,0.00016,25.31315]
[1778421866051,31.72,80970.91,0.0,0.67439,0.00016,25.30244]
[1778421871087,31.73,80973.03,0.0,0.67475,0.00016,25.28859]
[1778421876122,31.73,80977.63,0.0,0.67548,0.00016,25.26656]
[1778421882164,31.73,80972.42,0.0,0.67463,0.00016,25.29203]
[1778421887199,31.73,80967.8,0.0,0.67388,0.00016,25.31443]
[1778421894250,31.73,80968.51,0.0,0.67399,0.00016,25.31114]
[1778421899285,31.73,80962.58,0.0,0.67303,0.00016,25.33963]
[1778421904320,31.73,80959.76,0.0,0.67257,0.00016,25.35305]
[1778421909356,31.73,80958.73,0.0,0.67241,0.00016,25.35788]
[1778421915397,31.73,80958.56,0.0,0.67239,0.00016,25.3586]
[1778421920506,31.73,80957.62,0.0,0.67224,0.00016,25.363]
[1778421927484,31.73,80956.62,0.0,0.67208,0.00016,25.36764]
[1778421932519,31.73,80955.3,0.0,0.67189,0.00016,25.36999]
[1778421937554,31.73,80954.14,0.0,0.6717,0.00016,25.37535]
[1778421944603,31.72,80953.56,0.0,0.67162,0.00016,25.37784]
[1778421950717,31.72,80952.6,0.0,0.67147,0.00016,25.38212]
[1778421957696,31.72,80952.25,0.0,0.67142,0.00016,25.38347]
[1778421970782,31.72,80952.12,0.0,0.67142,0.00016,25.38354]
[1778421980927,31.71,80950.49,0.0,0.67117,0.00016,25.3908]
[1778421986897,31.71,80946.31,0.0,0.6705,0.00016,25.41027]
[1778421993948,31.71,80944.05,0.0,0.67017,0.00016,25.41667]
[1778421998982,31.71,80940.32,0.0,0.66957,0.00016,25.43388]
[1778422001068,31.71,80934.44,0.0,0.66861,0.00016,25.46171]
[1778422007038,31.71,80933.73,0.0,0.6685,0.00016,25.46486]
[1778422012074,31.7,80935.89,0.0,0.66887,0.00016,25.45421]
[1778422014087,31.7,80942.32,0.0,0.66992,0.00016,25.42383]
[1778422019122,31.7,80941.95,0.0,0.66987,0.00016,25.4252]
[1778422024157,31.7,80941.86,0.0,0.66987,0.00016,25.42528]
[1778422029193,31.69,80942.17,0.0,0.66993,0.00016,25.42349]
[1778422034229,31.69,80942.82,0.0,0.67004,0.00016,25.42013]
[1778422040271,31.69,80945.65,0.0,0.67051,0.00016,25.40649]
[1778422045306,31.69,80942.51,0.0,0.67001,0.00016,25.42108]
[1778422051421,31.69,80942.52,0.0,0.67004,0.00016,25.41692]
[1778422059403,31.68,80938.79,0.0,0.66945,0.00016,25.43399]
[1778422064438,31.68,80935.92,0.0,0.66899,0.00016,25.44709]
[1778422070481,31.68,80936.1,0.0,0.66904,0.00016,25.44574]
[1778422078536,31.68,80934.0,0.0,0.66868,0.00016,25.45599]
[1778422083571,31.68,80933.25,0.0,0.66854,0.00016,25.46015]
[1778422088607,31.69,80930.74,0.0,0.66811,0.00016,25.47248]
[1778422093642,31.69,80933.31,0.0,0.66851,0.00016,25.4612]
[1778422098677,31.7,80934.28,0.0,0.66864,0.00016,25.4573]
[1778422108745,31.71,80934.41,0.0,0.66862,0.00016,25.45791]
[1778422113783,31.71,80934.78,0.0,0.66869,0.00016,25.45294]
[1778422118818,31.71,80935.24,0.0,0.66874,0.00016,25.45134]
[1778422130902,31.72,80935.78,0.0,0.66879,0.00016,25.45018]
[1778422137951,31.73,80936.86,0.0,0.66893,0.00016,25.446]
[1778422142986,31.73,80937.26,0.0,0.66898,0.00016,25.44476]
[1778422150035,31.74,80942.16,0.0,0.66974,0.00016,25.42277]
[1778422155070,31.75,80944.22,0.0,0.67006,0.00016,25.41379]
[1778422160105,31.75,80943.56,0.0,0.66993,0.00016,25.41759]
[1778422165140,31.76,80943.14,0.0,0.66984,0.00016,25.42022]
[1778422172264,31.76,80945.09,0.0,0.67014,0.00016,25.40817]
[1778422178229,31.76,80945.09,0.0,0.67015,0.00016,25.40778]
[1778422184275,31.76,80946.29,0.0,0.67033,0.00016,25.40287]
[1778422192409,31.77,80948.1,0.0,0.67061,0.00016,25.39471]
[1778422198375,31.76,80946.65,0.0,0.67038,0.00016,25.4012]
[1778422203410,31.76,80951.04,0.0,0.67111,0.00016,25.38002]
[1778422209452,31.76,80953.65,0.0,0.67155,0.00016,25.36729]
[1778422214487,31.76,80954.47,0.0,0.67169,0.00016,25.3631]
[1778422221537,31.75,80955.02,0.0,0.67179,0.00016,25.36008]
[1778422226574,31.75,80953.53,0.0,0.67156,0.00016,25.36688]
[1778422232690,31.75,80950.85,0.0,0.67115,0.00016,25.37542]
[1778422238657,31.75,80950.75,0.0,0.67115,0.00016,25.37554]
[1778422243693,31.75,80951.94,0.0,0.67135,0.00016,25.36964]
[1778422247720,31.74,80957.45,0.0,0.67225,0.00016,25.34326]
[1778422249734,31.74,80961.43,0.0,0.6729,0.00016,25.32422]
[1778422252836,31.74,80968.2,0.0,0.67399,0.00016,25.29172]
[1778422255776,31.74,80972.36,0.0,0.67467,0.00016,25.27172]
[1778422261822,31.74,80973.25,0.0,0.6748,0.00016,25.26761]
[1778422266859,31.75,80973.08,0.0,0.67477,0.00016,25.26864]
[1778422271893,31.75,80975.44,0.0,0.67514,0.00016,25.2575]
[1778422276928,31.75,80979.41,0.0,0.67577,0.00016,25.23863]
[1778422281963,31.75,80979.83,0.0,0.67583,0.00016,25.23703]
[1778422293117,31.76,80977.43,0.0,0.67543,0.00016,25.24572]
[1778422299082,31.76,80975.01,0.0,0.67503,0.00016,25.25787]
[1778422304119,31.76,80975.55,0.0,0.6751,0.00016,25.25565]
[1778422313257,31.77,80972.87,0.0,0.67465,0.00016,25.26921]
[1778422319222,31.77,80972.54,0.0,0.67458,0.00016,25.27124]
[1778422324257,31.77,80972.83,0.0,0.67462,0.00016,25.27023]
[1778422330300,31.78,80969.33,0.0,0.67404,0.00016,25.28748]
[1778422335334,31.78,80967.76,0.0,0.67378,0.00016,25.29531]
[1778422340369,31.78,80961.94,0.0,0.67283,0.00016,25.32342]
[1778422346411,31.78,80959.37,0.0,0.67241,0.00016,25.33581]
[1778422351447,31.78,80953.89,0.0,0.67153,0.00016,25.35831]
[1778422356482,31.79,80962.04,0.0,0.67283,0.00016,25.32025]
[1778422361518,31.79,80965.14,0.0,0.67332,0.00016,25.30559]
[1778422368565,31.79,80968.16,0.0,0.6738,0.00016,25.29131]
[1778422373678,31.79,80971.49,0.0,0.67434,0.00016,25.27544]
[1778422379641,31.79,80971.65,0.0,0.67436,0.00016,25.27486]
[1778422384678,31.79,80972.82,0.0,0.67454,0.00016,25.26941]
[1778422389714,31.79,80973.45,0.0,0.67464,0.00016,25.26656]
[1778422395755,31.8,80973.25,0.0,0.6746,0.00016,25.26776]
[1778422400789,31.8,80969.9,0.0,0.67405,0.00016,25.28403]
[1778422405827,31.8,80966.33,0.0,0.67347,0.00016,25.30123]
[1778422410860,31.8,80965.64,0.0,0.67336,0.00016,25.30455]
[1778422415895,31.8,80966.3,0.0,0.67349,0.00016,25.29756]
[1778422424031,31.8,80963.64,0.0,0.67306,0.00016,25.31016]
[1778422429994,31.8,80963.24,0.0,0.673,0.00016,25.31196]
[1778422435030,31.79,80958.27,0.0,0.6722,0.00016,25.33547]
[1778422440066,31.79,80957.07,0.0,0.67201,0.00016,25.34094]
[1778422445099,31.79,80962.15,0.0,0.67284,0.00016,25.3166]
[1778422453157,31.79,80961.67,0.0,0.67277,0.00016,25.31868]
[1778422460205,31.79,80961.18,0.0,0.6727,0.00016,25.32081]
[1778422465240,31.79,80962.67,0.0,0.67294,0.00016,25.31353]
[1778422470277,31.79,80967.44,0.0,0.67372,0.00016,25.29064]
[1778422475312,31.79,80968.22,0.0,0.67386,0.00016,25.28305]
[1778422480348,31.79,80961.81,0.0,0.67283,0.00016,25.31366]
[1778422483368,31.79,80956.17,0.0,0.67192,0.00016,25.34037]
[1778422487396,31.78,80947.6,0.0,0.67054,0.00016,25.38066]
[1778422492432,31.78,80946.12,0.0,0.67031,0.00016,25.38725]
[1778422497467,31.79,80943.25,0.0,0.66982,0.00016,25.40151]
[1778422498475,31.79,80933.26,0.0,0.66819,0.00016,25.4483]
[1778422503509,31.79,80932.34,0.0,0.66802,0.00016,25.45303]
[1778422506531,31.79,80938.34,0.0,0.66899,0.00016,25.42536]
[1778422508544,31.79,80930.1,0.0,0.66764,0.00016,25.46387]
[1778422513579,31.8,80931.37,0.0,0.66784,0.00016,25.45827]
[1778422518617,31.8,80930.26,0.0,0.66765,0.00016,25.46374]
[1778422524743,31.8,80930.58,0.0,0.66769,0.00016,25.46264]
[1778422528691,31.8,80937.01,0.0,0.66873,0.00016,25.43303]
[1778422534812,31.81,80936.86,0.0,0.6687,0.00016,25.43046]
[1778422537754,31.81,80944.68,0.0,0.66997,0.00016,25.39416]
[1778422542788,31.81,80942.35,0.0,0.66957,0.00016,25.40564]
[1778422548834,31.82,80940.2,0.0,0.6692,0.00016,25.41628]
[1778422554954,31.82,80938.14,0.0,0.66885,0.00016,25.42643]
[1778422565024,31.83,80937.5,0.0,0.66872,0.00016,25.43016]
[1778422570984,31.83,80938.23,0.0,0.66883,0.00016,25.42719]
[1778422576021,31.83,80936.68,0.0,0.66856,0.00016,25.43475]
[1778422581055,31.83,80936.01,0.0,0.66844,0.00016,25.4382]
[1778422586092,31.84,80935.42,0.0,0.66834,0.00016,25.44127]
[1778422591127,31.84,80935.19,0.0,0.66831,0.00016,25.43887]
[1778422597168,31.84,80939.27,0.0,0.66895,0.00016,25.42033]
[1778422602204,31.84,80939.02,0.0,0.6689,0.00016,25.42196]
[1778422612274,31.85,80939.04,0.0,0.66888,0.00016,25.42259]
[1778422621337,31.85,80940.06,0.0,0.66902,0.00016,25.41845]
[1778422627383,31.86,80938.55,0.0,0.66877,0.00016,25.42588]
[1778422635518,31.86,80936.47,0.0,0.66841,0.00016,25.43605]
[1778422645588,31.86,80935.46,0.0,0.66823,0.00016,25.44134]
[1778422655658,31.87,80939.47,0.0,0.66888,0.00016,25.41948]
[1778422665729,31.87,80942.78,0.0,0.6694,0.00016,25.40462]
[1778422668666,31.87,80936.75,0.0,0.66842,0.00016,25.43282]
[1778422674708,31.87,80935.14,0.0,0.66815,0.00016,25.4405]
[1778422685868,31.88,80934.09,0.0,0.66796,0.00016,25.44578]
[1778422691827,31.88,80932.44,0.0,0.66769,0.00016,25.45366]
[1778422696863,31.88,80932.87,0.0,0.66775,0.00016,25.4519]
[1778422703911,31.88,80934.52,0.0,0.66801,0.00016,25.44461]
[1778422708946,31.89,80936.61,0.0,0.66834,0.00016,25.43517]
[1778422713984,31.89,80931.18,0.0,0.66747,0.00016,25.45672]
[1778422719017,31.89,80932.38,0.0,0.66766,0.00016,25.45134]
[1778422726149,31.89,80932.58,0.0,0.66768,0.00016,25.45066]
[1778422736219,31.89,80934.5,0.0,0.66798,0.00016,25.44209]
[1778422743185,31.89,80934.98,0.0,0.66805,0.00016,25.44012]
[1778422748220,31.9,80934.9,0.0,0.66803,0.00016,25.44067]
[1778422755269,31.9,80932.11,0.0,0.66757,0.00016,25.45382]
[1778422760304,31.9,80931.82,0.0,0.66752,0.00016,25.45534]
[1778422765340,31.9,80929.08,0.0,0.66707,0.00016,25.46815]
[1778422770378,31.9,80926.94,0.0,0.66671,0.00016,25.47816]
[1778422775414,31.9,80926.73,0.0,0.66669,0.00016,25.47547]
[1778422782462,31.9,80926.18,0.0,0.6666,0.00016,25.47819]
[1778422787496,31.9,80931.23,0.0,0.66741,0.00016,25.4551]
[1778422793538,31.91,80932.62,0.0,0.66763,0.00016,25.449]
[1778422798573,31.91,80932.63,0.0,0.66762,0.00016,25.44918]
[1778422807636,31.91,80933.11,0.0,0.66769,0.00016,25.44737]
[1778422814685,31.91,80932.7,0.0,0.66761,0.00016,25.44956]
[1778422815692,31.91,80926.61,0.0,0.66662,0.00016,25.47762]
[1778422820727,31.92,80923.93,0.0,0.66618,0.00016,25.49021]
[1778422825762,31.92,80922.5,0.0,0.66591,0.00016,25.49786]
[1778422830797,31.93,80922.88,0.0,0.66593,0.00016,25.4972]
[1778422836927,31.94,80922.91,0.0,0.66591,0.00016,25.49456]
[1778422846997,31.96,80928.11,0.0,0.66668,0.00016,25.47297]
[1778422853959,31.97,80928.31,0.0,0.66666,0.00016,25.47366]
[1778422858993,31.98,80922.2,0.0,0.66563,0.00016,25.5027]
[1778422867140,31.99,80916.95,0.0,0.66473,0.00016,25.52817]
[1778422872085,32.0,80910.16,0.0,0.66359,0.00016,25.55979]
[1778422877210,32.0,80908.04,0.0,0.66321,0.00016,25.5702]
[1778422883162,32.01,80908.04,0.0,0.66318,0.00016,25.57122]
[1778422888198,32.02,80901.75,0.0,0.66213,0.00016,25.60015]
[1778422889204,32.02,80893.95,0.0,0.66085,0.00016,25.63494]
[1778422891219,32.02,80891.88,0.0,0.66052,0.00016,25.64055]
[1778422896254,32.02,80891.78,0.0,0.66048,0.00016,25.64161]
[1778422901289,32.03,80890.44,0.0,0.66024,0.00016,25.64816]
[1778422907420,32.03,80889.01,0.0,0.65998,0.00016,25.65524]
[1778422915388,32.04,80888.64,0.0,0.65989,0.00016,25.65791]
[1778422924451,32.05,80888.16,0.0,0.65977,0.00016,25.66121]
[1778422929486,32.06,80887.62,0.0,0.65965,0.00016,25.66425]
[1778422937632,32.07,80891.37,0.0,0.66023,0.00016,25.64887]
[1778422943588,32.07,80892.15,0.0,0.66032,0.00016,25.64633]
[1778422953659,32.09,80892.14,0.0,0.66029,0.00016,25.64409]
[1778422960711,32.09,80892.96,0.0,0.66038,0.00016,25.64168]
[1778422966749,32.1,80889.35,0.0,0.65977,0.00016,25.65835]
[1778422976821,32.11,80889.11,0.0,0.65968,0.00016,25.6607]
[1778422981859,32.12,80888.11,0.0,0.6595,0.00016,25.66574]
[1778422987901,32.12,80891.81,0.0,0.66007,0.00016,25.65035]
[1778422990922,32.12,80898.33,0.0,0.66113,0.00016,25.62167]
[1778422998054,32.12,80902.69,0.0,0.66185,0.00016,25.60206]
[1778423005024,32.11,80906.19,0.0,0.66246,0.00016,25.58531]
[1778423011062,32.11,80908.9,0.0,0.66293,0.00016,25.56915]
[1778423012070,32.11,80915.71,0.0,0.66403,0.00016,25.53858]
[1778423014083,32.11,80921.71,0.0,0.66501,0.00016,25.51145]
[1778423021131,32.11,80923.68,0.0,0.66534,0.00016,25.50235]
[1778423028264,32.11,80923.2,0.0,0.66527,0.00016,25.50432]
[1778423037244,32.1,80922.73,0.0,0.6652,0.00016,25.50624]
[1778423042278,32.1,80922.03,0.0,0.66509,0.00016,25.50931]
[1778423048411,32.1,80921.37,0.0,0.66498,0.00016,25.51218]
[1778423058481,32.1,80920.69,0.0,0.66488,0.00016,25.51508]
[1778423068552,32.1,80921.12,0.0,0.66495,0.00016,25.51296]
[1778423076519,32.1,80920.63,0.0,0.6649,0.00016,25.51126]
[1778423081553,32.1,80920.74,0.0,0.66492,0.00016,25.5107]
[1778423086588,32.1,80921.06,0.0,0.66497,0.00016,25.50922]
[1778423091623,32.1,80920.91,0.0,0.66495,0.00016,25.50985]
[1778423097664,32.1,80920.49,0.0,0.66488,0.00016,25.51166]
[1778423108832,32.1,80920.28,0.0,0.66486,0.00016,25.5124]
[1778423118901,32.09,80919.93,0.0,0.66481,0.00016,25.51368]
[1778423124855,32.09,80919.72,0.0,0.66478,0.00016,25.51443]
[1778423129890,32.09,80919.83,0.0,0.6648,0.00016,25.51377]
[1778423139042,32.09,80919.59,0.0,0.66479,0.00016,25.51079]
[1778423149112,32.09,80919.37,0.0,0.66477,0.00016,25.51153]
[1778423156070,32.09,80919.31,0.0,0.66476,0.00016,25.51162]
[1778423166141,32.08,80919.3,0.0,0.66477,0.00016,25.51141]
[1778423174198,32.08,80916.51,0.0,0.66433,0.00016,25.52367]
[1778423179322,32.08,80916.29,0.0,0.6643,0.00016,25.52443]
[1778423186281,32.08,80916.31,0.0,0.66431,0.00016,25.524]
[1778423191316,32.07,80916.34,0.0,0.66435,0.00016,25.51982]
[1778423196352,32.07,80911.52,0.0,0.66357,0.00016,25.54122]
[1778423201388,32.07,80910.5,0.0,0.66342,0.00016,25.54544]
[1778423206425,32.07,80909.58,0.0,0.66328,0.00016,25.54922]
[1778423212466,32.06,80907.65,0.0,0.66298,0.00016,25.55743]
[1778423217502,32.06,80906.76,0.0,0.66285,0.00016,25.56104]
[1778423224550,32.06,80906.18,0.0,0.66277,0.00016,25.56312]
[1778423229673,32.05,80906.19,0.0,0.66279,0.00016,25.56271]
[1778423239743,32.05,80905.94,0.0,0.66277,0.00016,25.56312]
[1778423249813,32.04,80906.22,0.0,0.66284,0.00016,25.56119]
[1778423255768,32.04,80906.61,0.0,0.66293,0.00016,25.55527]
[1778423269953,32.03,80908.04,0.0,0.66319,0.00016,25.54802]
[1778423277925,32.03,80908.75,0.0,0.66333,0.00016,25.54436]
[1778423286990,32.03,80908.92,0.0,0.66337,0.00016,25.54303]
[1778423295043,32.02,80909.66,0.0,0.66351,0.00016,25.53925]
[1778423300164,32.02,80909.83,0.0,0.66355,0.00016,25.53821]
[1778423308134,32.02,80909.95,0.0,0.66358,0.00016,25.53723]
[1778423314176,32.02,80909.75,0.0,0.66358,0.00016,25.53401]
[1778423320217,32.01,80909.84,0.0,0.6636,0.00016,25.53328]
[1778423327267,32.01,80910.23,0.0,0.66368,0.00016,25.53115]
[1778423333310,32.01,80909.76,0.0,0.66361,0.00016,25.53296]
[1778423340444,32.01,80909.55,0.0,0.66359,0.00016,25.53355]
[1778423350514,32.0,80908.14,0.0,0.66338,0.00016,25.53943]
[1778423356472,32.0,80908.86,0.0,0.6635,0.00016,25.53593]
[1778423365535,32.0,80909.33,0.0,0.66359,0.00016,25.53341]
[1778423370654,32.0,80909.45,0.0,0.66362,0.00016,25.53265]
[1778423380724,31.99,80910.03,0.0,0.66375,0.00016,25.52581]
[1778423387689,31.99,80910.2,0.0,0.66379,0.00016,25.52474]
[1778423392725,31.99,80910.04,0.0,0.66377,0.00016,25.52524]
[1778423397759,31.99,80911.02,0.0,0.66393,0.00016,25.5206]
[1778423402798,31.99,80915.78,0.0,0.66472,0.00016,25.49892]
[1778423406824,31.98,80921.42,0.0,0.66565,0.00016,25.47293]
[1778423411860,31.98,80923.17,0.0,0.66593,0.00016,25.46484]
[1778423416897,31.98,80922.15,0.0,0.66577,0.00016,25.46947]
[1778423418909,31.98,80912.98,0.0,0.66427,0.00016,25.5113]
[1778423423944,31.98,80916.44,0.0,0.66484,0.00016,25.49552]
[1778423431077,31.98,80916.54,0.0,0.66487,0.00016,25.49119]
[1778423439050,31.98,80916.31,0.0,0.66484,0.00016,25.49217]
[1778423444086,31.98,80915.84,0.0,0.66476,0.00016,25.49426]
[1778423449121,31.98,80915.79,0.0,0.66476,0.00016,25.49443]
[1778423456169,31.98,80916.17,0.0,0.66482,0.00016,25.49265]
[1778423461288,31.98,80917.18,0.0,0.66499,0.00016,25.48803]
[1778423469260,31.98,80919.96,0.0,0.66544,0.00016,25.47535]
[1778423474295,31.98,80925.02,0.0,0.66626,0.00016,25.45225]
[1778423479332,31.98,80926.35,0.0,0.66648,0.00016,25.44618]
[1778423484367,31.98,80924.91,0.0,0.66625,0.00016,25.45281]
[1778423491499,31.98,80923.99,0.0,0.66611,0.00016,25.45325]
[1778423501568,31.98,80920.68,0.0,0.66557,0.00016,25.4684]
[1778423507528,31.98,80920.6,0.0,0.66556,0.00016,25.4688]
[1778423516591,31.98,80919.43,0.0,0.66536,0.00016,25.47422]
[1778423521708,31.98,80918.33,0.0,0.66518,0.00016,25.47927]
[1778423531777,31.98,80917.62,0.0,0.66507,0.00016,25.48257]
[1778423536732,31.98,80924.46,0.0,0.66618,0.00016,25.45147]
[1778423538744,31.99,80932.87,0.0,0.66753,0.00016,25.41341]
[1778423545795,32.0,80936.46,0.0,0.66804,0.00016,25.39889]
[1778423551922,32.01,80936.86,0.0,0.66807,0.00016,25.39489]
[1778423557878,32.02,80937.56,0.0,0.66815,0.00016,25.39284]
[1778423562913,32.03,80941.96,0.0,0.66883,0.00016,25.37326]
[1778423569962,32.03,80942.06,0.0,0.66883,0.00016,25.37332]
[1778423572066,32.03,80950.96,0.0,0.67027,0.00016,25.33211]
[1778423582136,32.04,80950.72,0.0,0.67019,0.00016,25.3344]
[1778423588088,32.04,80950.59,0.0,0.67014,0.00016,25.33575]
[1778423593124,32.05,80949.82,0.0,0.67,0.00016,25.33998]
[1778423598162,32.05,80958.48,0.0,0.67137,0.00016,25.30016]
[1778423599168,32.05,80971.45,0.0,0.67346,0.00016,25.23889]
[1778423600176,32.05,80973.2,0.0,0.67375,0.00016,25.23056]
[1778423606219,32.06,80973.72,0.0,0.67382,0.00016,25.22845]
[1778423612349,32.06,80974.62,0.0,0.67394,0.00016,25.22164]
[1778423622419,32.07,80976.26,0.0,0.67416,0.00016,25.2153]
[1778423629382,32.08,80978.02,0.0,0.6744,0.00016,25.20821]
[1778423637434,32.09,80978.43,0.0,0.67442,0.00016,25.20775]
[1778423639447,32.09,80971.96,0.0,0.67337,0.00016,25.23885]
[1778423644484,32.1,80969.28,0.0,0.67291,0.00016,25.25236]
[1778423650526,32.11,80969.77,0.0,0.67296,0.00016,25.25103]
[1778423655561,32.11,80968.03,0.0,0.67265,0.00016,25.26005]
[1778423661601,32.12,80969.4,0.0,0.67284,0.00016,25.25452]
[1778423668651,32.13,80966.29,0.0,0.67228,0.00016,25.27113]
[1778423673686,32.14,80966.97,0.0,0.67236,0.00016,25.26568]
[1778423682842,32.16,80963.07,0.0,0.67165,0.00016,25.28661]
[1778423689798,32.17,80960.55,0.0,0.67118,0.00016,25.30037]
[1778423701879,32.2,80959.29,0.0,0.67088,0.00016,25.30941]
[1778423713053,32.22,80959.83,0.0,0.67086,0.00016,25.30999]
[1778423719003,32.23,80959.72,0.0,0.67079,0.00016,25.31218]
[1778423725050,32.24,80959.72,0.0,0.67074,0.00016,25.31382]
[1778423729077,32.26,80965.9,0.0,0.67163,0.00016,25.28803]
[1778423737133,32.27,80969.79,0.0,0.67225,0.00016,25.26691]
[1778423743264,32.27,80973.49,0.0,0.67281,0.00016,25.25032]
[1778423751231,32.28,80974.35,0.0,0.67292,0.00016,25.24736]
[1778423758281,32.29,80971.55,0.0,0.6724,0.00016,25.26255]
[1778423763408,32.31,80967.67,0.0,0.67173,0.00016,25.28237]
[1778423773478,32.33,80966.44,0.0,0.67143,0.00016,25.29123]
[1778423781441,32.34,80964.04,0.0,0.67097,0.00016,25.30482]
[1778423786475,32.35,80963.47,0.0,0.67083,0.00016,25.30894]
[1778423793618,32.37,80961.46,0.0,0.67045,0.00016,25.31674]
[1778423800571,32.38,80960.64,0.0,0.67026,0.00016,25.3225]
[1778423805609,32.39,80957.09,0.0,0.66965,0.00016,25.34012]
[1778423810644,32.4,80955.47,0.0,0.66935,0.00016,25.34876]
[1778423816686,32.41,80949.14,0.0,0.6683,0.00016,25.37898]
[1778423824742,32.42,80947.28,0.0,0.66795,0.00016,25.38901]
[1778423829779,32.43,80945.81,0.0,0.66768,0.00016,25.39661]
[1778423831793,32.43,80935.71,0.0,0.66605,0.00016,25.44257]
[1778423836827,32.44,80936.29,0.0,0.66612,0.00016,25.44066]
[1778423841861,32.44,80935.95,0.0,0.66604,0.00016,25.44285]
[1778423846896,32.45,80939.66,0.0,0.66662,0.00016,25.42684]
[1778423851932,32.45,80939.27,0.0,0.66655,0.00016,25.42553]
[1778423856968,32.46,80937.11,0.0,0.66618,0.00016,25.43595]
[1778423864109,32.46,80938.31,0.0,0.66634,0.00016,25.43151]
[1778423871064,32.47,80938.31,0.0,0.66631,0.00016,25.43246]
[1778423880138,32.48,80940.2,0.0,0.66657,0.00016,25.42518]
[1778423888186,32.49,80938.63,0.0,0.66628,0.00016,25.43333]
[1778423894319,32.49,80939.8,0.0,0.66644,0.00016,25.42885]
[1778423901278,32.5,80939.75,0.0,0.6664,0.00016,25.43]
[1778423914459,32.51,80939.82,0.0,0.66638,0.00016,25.42754]
[1778423921418,32.52,80939.8,0.0,0.66635,0.00016,25.42853]
[1778423926453,32.52,80938.89,0.0,0.66618,0.00016,25.43326]
[1778423932495,32.53,80938.99,0.0,0.66617,0.00016,25.43355]
[1778423936525,32.53,80947.96,0.0,0.66759,0.00016,25.39367]
[1778423941559,32.54,80948.97,0.0,0.66772,0.00016,25.38992]
[1778423946593,32.55,80949.32,0.0,0.66775,0.00016,25.38915]
[1778423951628,32.55,80950.39,0.0,0.66789,0.00016,25.3851]
[1778423959684,32.56,80952.4,0.0,0.66817,0.00016,25.3773]
[1778423964809,32.57,80952.48,0.0,0.66815,0.00016,25.37793]
[1778423970762,32.58,80952.48,0.0,0.66812,0.00016,25.37891]
[1778423978817,32.58,80952.59,0.0,0.66811,0.00016,25.37587]
[1778423984859,32.59,80952.64,0.0,0.66809,0.00016,25.37659]
[1778423994931,32.6,80953.43,0.0,0.66817,0.00016,25.37455]
[1778424005089,32.61,80953.78,0.0,0.66817,0.00016,25.37456]
[1778424015159,32.63,80952.9,0.0,0.66797,0.00016,25.38029]
[1778424023128,32.64,80952.62,0.0,0.66788,0.00016,25.38296]
[1778424032190,32.65,80952.91,0.0,0.6679,0.00016,25.37933]
[1778424035301,32.65,80960.87,0.0,0.66915,0.00016,25.34378]
[1778424041254,32.66,80959.75,0.0,0.66893,0.00016,25.35001]
[1778424043268,32.66,80966.28,0.0,0.66996,0.00016,25.32045]
[1778424044275,32.66,80973.58,0.0,0.67112,0.00016,25.28703]
[1778424045372,32.66,80977.47,0.0,0.67173,0.00016,25.26916]
[1778424050319,32.66,80970.45,0.0,0.67062,0.00016,25.30161]
[1778424055442,32.67,80960.17,0.0,0.66897,0.00016,25.34882]
[1778424057365,32.67,80957.33,0.0,0.66851,0.00016,25.36212]
[1778424063408,32.68,80953.21,0.0,0.66782,0.00016,25.38185]
[1778424069450,32.68,80954.81,0.0,0.66803,0.00016,25.37577]
[1778424074484,32.69,80955.12,0.0,0.66805,0.00016,25.37531]
[1778424079528,32.7,80950.04,0.0,0.66721,0.00016,25.3991]
[1778424081535,32.7,80937.56,0.0,0.66522,0.00016,25.45512]
[1778424083549,32.7,80935.26,0.0,0.66484,0.00016,25.46554]
[1778424088584,32.71,80930.5,0.0,0.66407,0.00016,25.48707]
[1778424093619,32.71,80930.82,0.0,0.66412,0.00016,25.48231]
[1778424098657,32.71,80934.56,0.0,0.6647,0.00016,25.46625]
[1778424105801,32.72,80936.16,0.0,0.66493,0.00016,25.45993]
[1778424111748,32.72,80935.95,0.0,0.66488,0.00016,25.4615]
[1778424117790,32.73,80936.95,0.0,0.66502,0.00016,25.45771]
[1778424122825,32.73,80933.78,0.0,0.66449,0.00016,25.47224]
[1778424127860,32.74,80934.18,0.0,0.66454,0.00016,25.47096]
[1778424132896,32.74,80934.82,0.0,0.66463,0.00016,25.46858]
[1778424137930,32.74,80935.94,0.0,0.66479,0.00016,25.46404]
[1778424142965,32.75,80936.94,0.0,0.66494,0.00016,25.46002]
[1778424148000,32.75,80936.55,0.0,0.66486,0.00016,25.46215]
[1778424150014,32.75,80930.93,0.0,0.66396,0.00016,25.48709]
[1778424155049,32.75,80928.34,0.0,0.66356,0.00016,25.49492]
[1778424160085,32.75,80928.96,0.0,0.66365,0.00016,25.49237]
[1778424165119,32.75,80929.23,0.0,0.66369,0.00016,25.49134]
[1778424170154,32.76,80929.86,0.0,0.66378,0.00016,25.48876]
[1778424175190,32.76,80931.84,0.0,0.66409,0.00016,25.48022]
[1778424181231,32.76,80932.66,0.0,0.66422,0.00016,25.47684]
[1778424186361,32.76,80936.22,0.0,0.66478,0.00016,25.46135]
[1778424192308,32.76,80938.1,0.0,0.66507,0.00016,25.45334]
[1778424198350,32.77,80938.03,0.0,0.66504,0.00016,25.45398]
[1778424204392,32.77,80938.99,0.0,0.66518,0.00016,25.45005]
[1778424209427,32.77,80938.93,0.0,0.66517,0.00016,25.45061]
[1778424214462,32.77,80937.67,0.0,0.66497,0.00016,25.45264]
[1778424219497,32.77,80934.0,0.0,0.66438,0.00016,25.46903]
[1778424224531,32.77,80934.56,0.0,0.66447,0.00016,25.46674]
[1778424229568,32.78,80931.49,0.0,0.66397,0.00016,25.48046]
[1778424231583,32.78,80925.4,0.0,0.663,0.00016,25.50721]
[1778424235610,32.78,80918.15,0.0,0.66184,0.00016,25.53879]
[1778424240645,32.78,80915.8,0.0,0.66147,0.00016,25.54892]
[1778424245686,32.78,80915.48,0.0,0.66142,0.00016,25.55025]
[1778424250727,32.78,80914.7,0.0,0.6613,0.00016,25.5536]
[1778424255763,32.78,80912.5,0.0,0.66094,0.00016,25.56312]
[1778424259812,32.78,80901.56,0.0,0.65919,0.00016,25.6101]
[1778424261808,32.78,80898.86,0.0,0.65876,0.00016,25.62158]
[1778424266842,32.77,80895.52,0.0,0.65824,0.00016,25.63555]
[1778424274900,32.77,80893.55,0.0,0.65795,0.00016,25.63973]
[1778424279935,32.77,80897.41,0.0,0.65858,0.00016,25.62307]
[1778424284970,32.77,80895.72,0.0,0.65831,0.00016,25.63012]
[1778424295040,32.76,80895.52,0.0,0.65829,0.00016,25.63072]
[1778424301081,32.76,80890.11,0.0,0.65743,0.00016,25.65348]
[1778424306118,32.76,80890.66,0.0,0.65752,0.00016,25.65099]
[1778424314174,32.76,80890.5,0.0,0.6575,0.00016,25.65143]
[1778424321223,32.76,80889.12,0.0,0.65729,0.00016,25.65705]
[1778424326257,32.76,80888.74,0.0,0.65724,0.00016,25.6585]
[1778424327356,32.76,80895.94,0.0,0.65839,0.00016,25.62791]
[1778424335324,32.76,80899.17,0.0,0.65893,0.00016,25.6103]
[1778424342370,32.76,80899.52,0.0,0.65899,0.00016,25.60875]
[1778424347497,32.76,80902.09,0.0,0.6594,0.00016,25.59775]
[1778424355460,32.76,80902.09,0.0,0.6594,0.00016,25.59775]
[1778424360495,32.76,80898.1,0.0,0.65876,0.00016,25.61481]
[1778424362510,32.75,80892.75,0.0,0.6579,0.00016,25.63753]
[1778424367637,32.75,80893.74,0.0,0.65807,0.00016,25.63316]
[1778424373586,32.75,80892.43,0.0,0.65787,0.00016,25.63852]
[1778424379628,32.75,80890.02,0.0,0.65749,0.00016,25.64848]
[1778424384663,32.75,80889.33,0.0,0.65738,0.00016,25.65118]
[1778424389698,32.75,80890.44,0.0,0.65757,0.00016,25.64625]
[1778424394734,32.74,80891.07,0.0,0.6577,0.00016,25.63957]
[1778424405811,32.74,80891.52,0.0,0.65779,0.00016,25.63717]
[1778424410847,32.74,80891.04,0.0,0.65772,0.00016,25.63898]
[1778424415881,32.74,80885.37,0.0,0.65681,0.00016,25.6628]
[1778424419910,32.74,80877.97,0.0,0.65561,0.00016,25.6943]
[1778424424945,32.74,80875.65,0.0,0.65522,0.00016,25.70438]
[1778424426959,32.75,80867.64,0.0,0.65392,0.00016,25.738]
[1778424428974,32.75,80865.58,0.0,0.65357,0.00016,25.74696]
[1778424432002,32.76,80854.16,0.0,0.65169,0.00016,25.79467]
[1778424433008,32.76,80842.99,0.0,0.64988,0.00016,25.84]
[1778424434018,32.76,80840.72,0.0,0.64951,0.00016,25.84929]
[1778424438131,32.76,80833.39,0.0,0.6483,0.00016,25.87919]
[1778424443081,32.77,80826.05,0.0,0.64709,0.00016,25.90893]
[1778424445097,32.77,80823.25,0.0,0.64662,0.00016,25.92016]
[1778424447110,32.77,80830.23,0.0,0.64775,0.00016,25.89269]
[1778424452145,32.78,80834.66,0.0,0.64847,0.00016,25.87183]
[1778424455166,32.78,80844.27,0.0,0.65001,0.00016,25.83359]
[1778424460204,32.79,80839.04,0.0,0.64914,0.00016,25.8553]
[1778424468343,32.8,80838.05,0.0,0.64894,0.00016,25.86029]
[1778424474305,32.8,80836.32,0.0,0.64863,0.00016,25.86797]
[1778424478413,32.81,80828.76,0.0,0.64739,0.00016,25.89854]
[1778424486390,32.82,80824.43,0.0,0.64665,0.00016,25.91646]
[1778424491424,32.82,80823.15,0.0,0.64643,0.00016,25.92198]
[1778424496459,32.82,80818.37,0.0,0.64563,0.00016,25.94117]
[1778424501494,32.83,80814.76,0.0,0.64503,0.00016,25.95564]
[1778424507537,32.83,80816.2,0.0,0.64525,0.00016,25.95047]
[1778424508544,32.83,80822.12,0.0,0.64621,0.00016,25.92747]
[1778424513579,32.84,80827.17,0.0,0.64702,0.00016,25.90436]
[1778424518702,32.84,80825.67,0.0,0.64676,0.00016,25.91081]
[1778424524656,32.85,80826.62,0.0,0.64689,0.00016,25.90767]
[1778424529690,32.86,80831.61,0.0,0.64768,0.00016,25.88847]
[1778424533718,32.86,80837.49,0.0,0.64861,0.00016,25.86558]
[1778424538844,32.87,80837.56,0.0,0.6486,0.00016,25.86594]
[1778424544797,32.87,80835.35,0.0,0.64821,0.00016,25.87547]
[1778424549832,32.88,80833.79,0.0,0.64794,0.00016,25.88221]
[1778424554867,32.88,80833.25,0.0,0.64783,0.00016,25.88488]
[1778424559902,32.89,80831.47,0.0,0.64753,0.00016,25.89244]
[1778424564937,32.89,80828.69,0.0,0.64706,0.00016,25.90387]
[1778424569972,32.9,80827.52,0.0,0.64685,0.00016,25.90892]
[1778424576017,32.9,80826.36,0.0,0.64666,0.00016,25.91027]
[1778424581052,32.91,80822.52,0.0,0.64602,0.00016,25.92578]
[1778424584070,32.91,80818.26,0.0,0.64532,0.00016,25.94262]
[1778424589193,32.91,80821.85,0.0,0.64589,0.00016,25.929]
[1778424597162,32.92,80821.94,0.0,0.64588,0.00016,25.92925]
[1778424602197,32.92,80824.06,0.0,0.64621,0.00016,25.92133]
[1778424608248,32.93,80825.26,0.0,0.64639,0.00016,25.91712]
[1778424613275,32.93,80825.06,0.0,0.64634,0.00016,25.91832]
[1778424614281,32.93,80835.48,0.0,0.64802,0.00016,25.87734]
[1778424615288,32.93,80838.8,0.0,0.64855,0.00016,25.86427]
[1778424617305,32.93,80831.92,0.0,0.64743,0.00016,25.89176]
[1778424622338,32.94,80829.66,0.0,0.64705,0.00016,25.90112]
[1778424628379,32.94,80830.67,0.0,0.64719,0.00016,25.89766]
[1778424629474,32.94,80839.19,0.0,0.64857,0.00016,25.86404]
[1778424631403,32.95,80846.85,0.0,0.64981,0.00016,25.8299]
[1778424634422,32.98,80848.79,0.0,0.64998,0.00016,25.82599]
[1778424639546,33.01,80860.73,0.0,0.6518,0.00016,25.78065]
[1778424640470,33.01,80860.73,0.0,0.6518,0.00016,25.78063]
[1778424643490,33.01,80867.38,0.0,0.65286,0.00016,25.75374]
[1778424645506,33.01,80881.31,0.0,0.65509,0.00016,25.69653]
[1778424646512,33.01,80886.34,0.0,0.6559,0.00016,25.67571]
[1778424649617,33.01,80895.21,0.0,0.65731,0.00016,25.63886]
[1778424651551,33.01,80897.02,0.0,0.6576,0.00016,25.63106]
[1778424652555,33.01,80902.81,0.0,0.65853,0.00016,25.60657]
[1778424653561,33.01,80909.35,0.0,0.65957,0.00016,25.57878]
[1778424654568,33.01,80915.52,0.0,0.66056,0.00016,25.55242]
[1778424655575,33.01,80922.35,0.0,0.66164,0.00016,25.52308]
[1778424659687,33.01,80908.58,0.0,0.65946,0.00016,25.58192]
[1778424661622,33.01,80906.49,0.0,0.65913,0.00016,25.59072]
[1778424666655,33.0,80903.15,0.0,0.6586,0.00016,25.60459]
[1778424667679,33.0,80897.37,0.0,0.65768,0.00016,25.6289]
[1778424672695,33.0,80895.79,0.0,0.65744,0.00016,25.63516]
[1778424678741,33.0,80893.7,0.0,0.65713,0.00016,25.64337]
[1778424684781,32.99,80892.03,0.0,0.65688,0.00016,25.64986]
[1778424687801,32.99,80898.92,0.0,0.65799,0.00016,25.62068]
[1778424692836,32.99,80903.77,0.0,0.65879,0.00016,25.59611]
[1778424695857,32.99,80911.61,0.0,0.66005,0.00016,25.56264]
[1778424700897,32.98,80915.24,0.0,0.66063,0.00016,25.54699]
[1778424702906,32.98,80928.99,0.0,0.66281,0.00016,25.4877]
[1778424704921,32.98,80929.18,0.0,0.66284,0.00016,25.48693]
[1778424710041,32.99,80936.19,0.0,0.66395,0.00016,25.45659]
[1778424715997,32.99,80931.35,0.0,0.66317,0.00016,25.47801]
[1778424721032,32.99,80931.59,0.0,0.6632,0.00016,25.47718]
[1778424724053,32.99,80926.05,0.0,0.66232,0.00016,25.5013]
[1778424729089,32.99,80925.55,0.0,0.66224,0.00016,25.50351]
[1778424734123,32.99,80923.75,0.0,0.66195,0.00016,25.51127]
[1778424739159,32.99,80920.83,0.0,0.66149,0.00016,25.52379]
[1778424745201,32.99,80920.04,0.0,0.66137,0.00016,25.52706]
[1778424750325,32.99,80918.62,0.0,0.66115,0.00016,25.53304]
[1778424756278,32.99,80925.52,0.0,0.66227,0.00016,25.49937]
[1778424762322,32.99,80924.62,0.0,0.66212,0.00016,25.50324]
[1778424767355,32.99,80931.21,0.0,0.66317,0.00016,25.47468]
[1778424769369,32.99,80937.85,0.0,0.66422,0.00016,25.44579]
[1778424774405,32.99,80937.18,0.0,0.66411,0.00016,25.44895]
[1778424779439,32.99,80936.4,0.0,0.66398,0.00016,25.45259]
[1778424784474,32.99,80932.03,0.0,0.66328,0.00016,25.47184]
[1778424789509,32.99,80931.61,0.0,0.6632,0.00016,25.47384]
[1778424794544,33.0,80931.63,0.0,0.6632,0.00016,25.47395]
[1778424799579,33.0,80938.15,0.0,0.66422,0.00016,25.44579]
[1778424800681,33.0,80961.64,0.0,0.66793,0.00016,25.34209]
[1778424801595,33.0,80961.64,0.0,0.66793,0.00016,25.34211]
[1778424802603,33.0,80968.17,0.0,0.66896,0.00016,25.31284]
[1778424807637,33.0,80969.0,0.0,0.6691,0.00016,25.30897]
[1778424810753,33.0,80977.01,0.0,0.67036,0.00016,25.27281]
[1778424813680,33.0,80983.76,0.0,0.67144,0.00016,25.23837]
[1778424818715,33.0,80988.06,0.0,0.67211,0.00016,25.21884]
[1778424823750,33.0,80987.44,0.0,0.67201,0.00016,25.22175]
[1778424830899,33.0,80985.19,0.0,0.67166,0.00016,25.23192]
[1778424836841,33.0,80984.72,0.0,0.67159,0.00016,25.23394]
[1778424842884,33.0,80985.78,0.0,0.67176,0.00016,25.22893]
[1778424848926,32.99,80987.62,0.0,0.67205,0.00016,25.22041]
[1778424853961,32.99,80989.12,0.0,0.67229,0.00016,25.21342]
[1778424858996,32.99,81004.17,0.0,0.67466,0.00016,25.14383]
[1778424860004,32.99,81010.48,0.0,0.67564,0.00016,25.11453]
[1778424861109,32.99,81009.19,0.0,0.67545,0.00016,25.12033]
[1778424867053,32.99,81005.35,0.0,0.67484,0.00016,25.13854]
[1778424869068,32.99,80996.17,0.0,0.6734,0.00016,25.1811]
[1778424874101,32.99,80996.14,0.0,0.67341,0.00016,25.17753]
[1778424881252,33.0,80995.16,0.0,0.67325,0.00016,25.18225]
[1778424887192,33.0,80993.98,0.0,0.67306,0.00016,25.18783]
[1778424892228,33.0,80990.5,0.0,0.67251,0.00016,25.20384]
[1778424897262,33.0,80990.6,0.0,0.67253,0.00016,25.20341]
[1778424901292,33.0,80985.03,0.0,0.67165,0.00016,25.22885]
[1778424904313,33.0,80982.79,0.0,0.6713,0.00016,25.23897]
[1778424910455,33.0,80983.21,0.0,0.67138,0.00016,25.23687]
[1778424913376,33.0,80988.68,0.0,0.67224,0.00016,25.21184]
[1778424918410,33.0,80988.77,0.0,0.67225,0.00016,25.21139]
[1778424922438,32.99,80982.21,0.0,0.67122,0.00016,25.24124]
[1778424928480,32.99,80983.87,0.0,0.67149,0.00016,25.23347]
[1778424930595,33.0,80977.36,0.0,0.67046,0.00016,25.26335]
[1778424936537,33.0,80973.83,0.0,0.6699,0.00016,25.27629]
[1778424938551,33.0,80964.63,0.0,0.66843,0.00016,25.31807]
[1778424943591,33.01,80964.99,0.0,0.66847,0.00016,25.31695]
[1778424945601,33.01,80971.3,0.0,0.66947,0.00016,25.28869]
[1778424950738,33.01,80973.59,0.0,0.66984,0.00016,25.27809]
[1778424958692,33.0,80972.95,0.0,0.66975,0.00016,25.28053]
[1778424963726,33.0,80970.84,0.0,0.66943,0.00016,25.28973]
[1778424968761,33.0,80970.95,0.0,0.66946,0.00016,25.28892]
[1778424975810,33.0,80971.44,0.0,0.66955,0.00016,25.28628]
[1778424977825,32.99,80963.68,0.0,0.66833,0.00016,25.321]
[1778424979838,32.99,80960.23,0.0,0.66779,0.00016,25.33624]
[1778424987894,32.99,80952.18,0.0,0.66651,0.00016,25.37223]
[1778424992929,33.0,80956.04,0.0,0.66712,0.00016,25.35193]
[1778424997964,33.0,80953.08,0.0,0.66663,0.00016,25.36559]
[1778425000985,33.01,80949.28,0.0,0.66602,0.00016,25.38272]
[1778425006025,33.01,80945.48,0.0,0.66541,0.00016,25.39995]
[1778425011060,33.01,80944.5,0.0,0.66524,0.00016,25.40471]
[1778425021230,33.02,80945.02,0.0,0.66529,0.00016,25.40328]
[1778425025158,33.02,80952.0,0.0,0.66638,0.00016,25.37284]
[1778425029186,33.02,80954.08,0.0,0.6667,0.00016,25.36384]
[1778425035229,33.02,80955.03,0.0,0.66685,0.00016,25.35968]
[1778425040278,33.02,80958.21,0.0,0.66737,0.00016,25.34511]
[1778425045313,33.02,80961.33,0.0,0.66788,0.00016,25.33073]
[1778425051441,33.01,80962.89,0.0,0.66815,0.00016,25.31954]
[1778425057404,33.01,80961.91,0.0,0.66801,0.00016,25.32376]
[1778425061512,33.02,80952.57,0.0,0.66651,0.00016,25.36586]
[1778425063446,33.02,80949.91,0.0,0.66608,0.00016,25.37786]
[1778425071581,33.03,80944.77,0.0,0.66524,0.00016,25.40131]
[1778425079558,33.03,80942.43,0.0,0.66485,0.00016,25.41239]
[1778425087614,33.04,80938.54,0.0,0.6642,0.00016,25.43024]
[1778425092651,33.04,80937.18,0.0,0.66397,0.00016,25.43669]
[1778425101791,33.04,80936.72,0.0,0.6639,0.00016,25.43861]
[1778425107754,33.04,80940.29,0.0,0.66448,0.00016,25.42266]
[1778425115812,33.05,80941.69,0.0,0.66469,0.00016,25.41362]
[1778425120849,33.05,80943.79,0.0,0.665,0.00016,25.40497]
[1778425126890,33.05,80944.9,0.0,0.66515,0.00016,25.40077]
[1778425132004,33.06,80944.59,0.0,0.66509,0.00016,25.40267]
[1778425137990,33.06,80944.97,0.0,0.66513,0.00016,25.40163]
[1778425143025,33.07,80945.91,0.0,0.66526,0.00016,25.398]
[1778425150075,33.07,80946.94,0.0,0.66542,0.00016,25.39353]
[1778425155109,33.06,80949.7,0.0,0.66588,0.00016,25.38071]
[1778425160145,33.06,80952.01,0.0,0.66625,0.00016,25.37042]
[1778425165179,33.06,80950.51,0.0,0.66602,0.00016,25.37662]
[1778425170214,33.06,80948.48,0.0,0.6657,0.00016,25.38562]
[1778425175249,33.06,80954.79,0.0,0.6667,0.00016,25.35442]
[1778425178271,33.07,80961.44,0.0,0.66774,0.00016,25.32528]
[1778425183305,33.07,80961.31,0.0,0.66769,0.00016,25.32662]
[1778425188343,33.07,80963.84,0.0,0.66808,0.00016,25.31551]
[1778425193376,33.07,80965.99,0.0,0.66843,0.00016,25.3057]
[1778425197404,33.07,80978.33,0.0,0.67037,0.00016,25.25012]
[1778425199417,33.07,80985.47,0.0,0.6715,0.00016,25.2177]
[1778425201431,33.07,80989.36,0.0,0.6721,0.00016,25.20005]
[1778425206466,33.07,80986.83,0.0,0.6717,0.00016,25.21169]
[1778425211501,33.07,80987.58,0.0,0.67182,0.00016,25.20831]
[1778425216538,33.07,80987.63,0.0,0.67183,0.00016,25.20804]
[1778425221572,33.07,80988.4,0.0,0.67195,0.00016,25.20448]
[1778425226609,33.07,80988.9,0.0,0.67203,0.00016,25.2021]
[1778425231643,33.07,80984.31,0.0,0.67134,0.00016,25.219]
[1778425236679,33.07,80985.04,0.0,0.67146,0.00016,25.21546]
[1778425242783,33.06,80985.42,0.0,0.67153,0.00016,25.21346]
[1778425252853,33.06,80987.21,0.0,0.67182,0.00016,25.20493]
[1778425260847,33.06,80989.55,0.0,0.67219,0.00016,25.19401]
[1778425266888,33.06,80990.35,0.0,0.67232,0.00016,25.19026]
[1778425271930,33.06,80991.44,0.0,0.6725,0.00016,25.18516]
[1778425272998,33.06,80997.15,0.0,0.67339,0.00016,25.15901]
[1778425278971,33.06,81001.26,0.0,0.67403,0.00016,25.14015]
[1778425285020,33.06,81000.57,0.0,0.67392,0.00016,25.14339]
[1778425290058,33.06,80998.07,0.0,0.67353,0.00016,25.15492]
[1778425295088,33.06,80997.37,0.0,0.67344,0.00016,25.15429]
[1778425300123,33.06,80992.37,0.0,0.67266,0.00016,25.17715]
[1778425305160,33.06,80991.24,0.0,0.67249,0.00016,25.1822]
[1778425313281,33.06,80991.5,0.0,0.67253,0.00016,25.18083]
[1778425319258,33.06,80991.13,0.0,0.67248,0.00016,25.18241]
[1778425321272,33.06,80996.89,0.0,0.67338,0.00016,25.15599]
[1778425324301,33.06,81025.92,0.0,0.67791,0.00016,25.02112]
[1778425325309,33.05,81042.34,0.0,0.68047,0.00015,24.9431]
[1778425330343,33.05,81039.45,0.0,0.68003,0.00016,24.95652]
[1778425335378,33.05,81038.76,0.0,0.67993,0.00016,24.95945]
[1778425337392,33.05,81045.3,0.0,0.68095,0.00015,24.9282]
[1778425340416,33.05,81052.61,0.0,0.68208,0.00015,24.89314]
[1778425343435,33.05,81045.37,0.0,0.68096,0.00015,24.92772]
[1778425348469,33.05,81048.4,0.0,0.68144,0.00015,24.91307]
[1778425353506,33.05,81043.18,0.0,0.68065,0.00015,24.93411]
[1778425356533,33.05,81037.42,0.0,0.67976,0.00016,24.96142]
[1778425361562,33.04,81039.75,0.0,0.68013,0.00016,24.9501]
[1778425365590,33.04,81045.82,0.0,0.68108,0.00015,24.92099]
[1778425370625,33.04,81047.9,0.0,0.6814,0.00015,24.91094]
[1778425373718,33.04,81037.67,0.0,0.67982,0.00016,24.95965]
[1778425379688,33.04,81045.68,0.0,0.68107,0.00015,24.92114]
[1778425384724,33.04,81045.95,0.0,0.68112,0.00015,24.91971]
[1778425389758,33.04,81048.37,0.0,0.6815,0.00015,24.90796]
[1778425395802,33.04,81047.74,0.0,0.6814,0.00015,24.91079]
[1778425400839,33.04,81049.23,0.0,0.68164,0.00015,24.9035]
[1778425405871,33.03,81048.84,0.0,0.68158,0.00015,24.90523]
[1778425407885,33.03,81056.34,0.0,0.68274,0.00015,24.86913]
[1778425410906,33.03,81063.38,0.0,0.68383,0.00015,24.83513]
[1778425414006,33.04,81069.04,0.0,0.68472,0.00015,24.80388]
[1778425419977,33.04,81064.86,0.0,0.68407,0.00015,24.82455]
[1778425420983,33.04,81047.46,0.0,0.68138,0.00015,24.90845]
[1778425421991,33.04,81025.1,0.0,0.67791,0.00016,25.01453]
[1778425422996,33.04,81023.94,0.0,0.67773,0.00016,25.01986]
[1778425428032,33.03,81023.41,0.0,0.67767,0.00016,25.02173]
[1778425433067,33.03,81020.24,0.0,0.67719,0.00016,25.03598]
[1778425436087,33.03,81028.23,0.0,0.67845,0.00016,24.998]
[1778425437099,33.03,81044.49,0.0,0.68098,0.00015,24.92067]
[1778425438104,33.02,81044.61,0.0,0.681,0.00015,24.92006]
[1778425442133,33.02,81050.89,0.0,0.68197,0.00015,24.88985]
[1778425444221,33.02,81060.19,0.0,0.68341,0.00015,24.84503]
[1778425447168,33.02,81064.43,0.0,0.68406,0.00015,24.82458]
[1778425451233,33.03,81082.76,0.0,0.68688,0.00015,24.73523]
[1778425452248,33.03,81105.76,0.0,0.6904,0.00015,24.62112]
[1778425453246,33.02,81100.3,0.0,0.68957,0.00015,24.64816]
[1778425456268,33.02,81090.97,0.0,0.68815,0.00015,24.69428]
[1778425461302,33.02,81088.72,0.0,0.68782,0.00015,24.70492]
[1778425466376,33.03,81073.83,0.0,0.68551,0.00015,24.77887]
[1778425468364,33.03,81060.64,0.0,0.68347,0.00015,24.84319]
[1778425471385,33.03,81055.05,0.0,0.68262,0.00015,24.86645]
[1778425474447,33.03,81049.2,0.0,0.68171,0.00015,24.89472]
[1778425480448,33.03,81050.73,0.0,0.68194,0.00015,24.88754]
[1778425484517,33.03,81063.09,0.0,0.68385,0.00015,24.8281]
[1778425490517,33.03,81062.92,0.0,0.68381,0.00015,24.82941]
[1778425494589,33.04,81057.53,0.0,0.68297,0.00015,24.85574]
[1778425500597,33.04,81053.99,0.0,0.68241,0.00015,24.87303]
[1778425502605,33.04,81062.84,0.0,0.68378,0.00015,24.83041]
[1778425503612,33.04,81070.59,0.0,0.68497,0.00015,24.79285]
[1778425508646,33.04,81073.66,0.0,0.68543,0.00015,24.77842]
[1778425511668,33.04,81067.27,0.0,0.68443,0.00015,24.80986]
[1778425516703,33.05,81059.73,0.0,0.68326,0.00015,24.84673]
[1778425521740,33.05,81054.61,0.0,0.68246,0.00015,24.87162]
[1778425524765,33.05,81062.85,0.0,0.68373,0.00015,24.83195]
[1778425528801,33.05,81068.4,0.0,0.68458,0.00015,24.80523]
[1778425529808,33.05,81073.79,0.0,0.68541,0.00015,24.77905]
[1778425531822,33.05,81074.0,0.0,0.68545,0.00015,24.77435]
[1778425533835,33.05,81067.73,0.0,0.68448,0.00015,24.80508]
[1778425535851,33.05,81063.72,0.0,0.68386,0.00015,24.82467]
[1778425540887,33.05,81065.67,0.0,0.68415,0.00015,24.81549]
[1778425545924,33.06,81070.41,0.0,0.68487,0.00015,24.79277]
[1778425549950,33.06,81075.89,0.0,0.68571,0.00015,24.76636]
[1778425555022,33.06,81073.44,0.0,0.68532,0.00015,24.77886]
[1778425560025,33.06,81072.32,0.0,0.68513,0.00015,24.78477]
[1778425565092,33.07,81077.13,0.0,0.68586,0.00015,24.76176]
[1778425567074,33.07,81082.89,0.0,0.68674,0.00015,24.73375]
[1778425569093,33.07,81082.31,0.0,0.68664,0.00015,24.73688]
[1778425572111,33.07,81076.17,0.0,0.68568,0.00015,24.76745]
[1778425577146,33.08,81073.05,0.0,0.68518,0.00015,24.78325]
[1778425583189,33.08,81070.29,0.0,0.68474,0.00015,24.79731]
[1778425588224,33.08,81068.99,0.0,0.68452,0.00015,24.80408]
[1778425593262,33.09,81069.68,0.0,0.68464,0.00015,24.79728]
[1778425598293,33.09,81067.03,0.0,0.68422,0.00015,24.81053]
[1778425603328,33.09,81065.63,0.0,0.68399,0.00015,24.81761]
[1778425608364,33.09,81067.5,0.0,0.68427,0.00015,24.80886]
[1778425613399,33.09,81067.42,0.0,0.68425,0.00015,24.80954]
[1778425618434,33.09,81067.99,0.0,0.68433,0.00015,24.80704]
[1778425623468,33.1,81071.28,0.0,0.68483,0.00015,24.7913]
[1778425628505,33.1,81076.26,0.0,0.68559,0.00015,24.76743]
[1778425633539,33.1,81077.4,0.0,0.68575,0.00015,24.76235]
[1778425635586,33.1,81069.9,0.0,0.68459,0.00015,24.79904]
[1778425642604,33.11,81069.28,0.0,0.68448,0.00015,24.80245]
[1778425645656,33.11,81062.56,0.0,0.68344,0.00015,24.83511]
[1778425650661,33.11,81062.1,0.0,0.68337,0.00015,24.83743]
[1778425655726,33.11,81058.53,0.0,0.68284,0.00015,24.85084]
[1778425660730,33.11,81059.29,0.0,0.68295,0.00015,24.84729]
[1778425665796,33.11,81060.33,0.0,0.68311,0.00015,24.84241]
[1778425670800,33.11,81057.61,0.0,0.68268,0.00015,24.85563]
[1778425675866,33.11,81042.17,0.0,0.68029,0.00015,24.92949]
[1778425676843,33.11,81042.17,0.0,0.6803,0.00015,24.92945]
[1778425681878,33.11,81036.95,0.0,0.67949,0.00015,24.95395]
[1778425686913,33.11,81036.57,0.0,0.67944,0.00016,24.95546]
[1778425691949,33.1,81031.92,0.0,0.67873,0.00016,24.97717]
[1778425692956,33.1,81025.61,0.0,0.67775,0.00016,25.00678]
[1778425693962,33.1,81018.89,0.0,0.67671,0.00016,25.03814]
[1778425694970,33.1,81017.51,0.0,0.6765,0.00016,25.04446]
[1778425700012,33.11,81012.57,0.0,0.67571,0.00016,25.068]
[1778425705040,33.11,81008.3,0.0,0.67503,0.00016,25.08821]
[1778425708060,33.11,81000.83,0.0,0.67386,0.00016,25.12285]
[1778425710102,33.11,80997.06,0.0,0.67327,0.00016,25.14022]
[1778425715110,33.11,80993.54,0.0,0.67273,0.00016,25.1526]
[1778425720147,33.11,80970.95,0.0,0.66919,0.00016,25.25495]
[1778425721155,33.11,80953.9,0.0,0.6665,0.00016,25.33091]
[1778425722162,33.12,80950.06,0.0,0.66589,0.00016,25.34791]
[1778425727206,33.12,80953.41,0.0,0.66641,0.00016,25.3335]
[1778425731233,33.12,80960.13,0.0,0.66745,0.00016,25.30412]
[1778425736295,33.13,80961.88,0.0,0.66771,0.00016,25.29699]
[1778425741302,33.13,80970.63,0.0,0.66908,0.00016,25.25812]
[1778425746365,33.12,80972.77,0.0,0.66943,0.00016,25.24813]
[1778425751372,33.12,80975.52,0.0,0.66987,0.00016,25.23541]
[1778425756439,33.12,80981.88,0.0,0.67088,0.00016,25.20638]
[1778425761443,33.12,80969.78,0.0,0.66898,0.00016,25.26093]
[1778425764464,33.12,80963.35,0.0,0.66796,0.00016,25.28991]
[1778425768493,33.12,80956.47,0.0,0.66686,0.00016,25.32072]
[1778425769499,33.12,80950.51,0.0,0.66592,0.00016,25.34704]
[1778425774534,33.13,80947.32,0.0,0.66543,0.00016,25.35742]
[1778425776579,33.13,80956.27,0.0,0.66684,0.00016,25.31816]
[1778425781583,33.13,80953.82,0.0,0.66644,0.00016,25.3293]
[1778425786649,33.13,80957.42,0.0,0.667,0.00016,25.31373]
[1778425792661,33.13,80957.94,0.0,0.66707,0.00016,25.31188]
[1778425797696,33.14,80956.52,0.0,0.66683,0.00016,25.31851]
[1778425802731,33.14,80958.2,0.0,0.66709,0.00016,25.31138]
[1778425806791,33.14,80949.79,0.0,0.66575,0.00016,25.34869]
[1778425808778,33.14,80949.01,0.0,0.66563,0.00016,25.35217]
[1778425813813,33.14,80945.66,0.0,0.6651,0.00016,25.36694]
[1778425818848,33.14,80940.96,0.0,0.66435,0.00016,25.38747]
[1778425824891,33.14,80940.48,0.0,0.66428,0.00016,25.38954]
[1778425829925,33.14,80949.94,0.0,0.66577,0.00016,25.34818]
[1778425831939,33.14,80954.27,0.0,0.66647,0.00016,25.32539]
[1778425835967,33.14,80961.27,0.0,0.66756,0.00016,25.29467]
[1778425844028,33.15,80967.31,0.0,0.66851,0.00016,25.26787]
[1778425849067,33.14,80976.42,0.0,0.66996,0.00016,25.22653]
[1778425854098,33.14,80977.14,0.0,0.67009,0.00016,25.22285]
[1778425859132,33.13,80978.43,0.0,0.6703,0.00016,25.21663]
[1778425865177,33.13,80978.98,0.0,0.6704,0.00016,25.21371]
[1778425870216,33.13,80979.88,0.0,0.67056,0.00016,25.20931]
[1778425875247,33.13,80979.15,0.0,0.67045,0.00016,25.21229]
[1778425881291,33.12,80975.16,0.0,0.66984,0.00016,25.2298]
[1778425882296,33.12,80981.68,0.0,0.67087,0.00016,25.20033]
[1778425884312,33.12,80983.93,0.0,0.67122,0.00016,25.19005]
[1778425887357,33.12,80990.26,0.0,0.67222,0.00016,25.16119]
[1778425892365,33.12,80988.86,0.0,0.67202,0.00016,25.1636]
[1778425896393,33.12,80996.48,0.0,0.67322,0.00016,25.12877]
[1778425901429,33.12,80996.45,0.0,0.67321,0.00016,25.12895]
[1778425906463,33.12,80996.71,0.0,0.67325,0.00016,25.12784]
[1778425911499,33.12,80996.77,0.0,0.67326,0.00016,25.12764]
[1778425916536,33.12,80997.53,0.0,0.67337,0.00016,25.12425]
[1778425921570,33.12,80996.37,0.0,0.67319,0.00016,25.12969]
[1778425926608,33.12,80996.34,0.0,0.67318,0.00016,25.12995]
[1778425932649,33.13,80995.58,0.0,0.67305,0.00016,25.1336]
[1778425937711,33.13,80994.14,0.0,0.67282,0.00016,25.14033]
[1778425942719,33.13,80987.45,0.0,0.67177,0.00016,25.17089]
[1778425947781,33.13,80985.84,0.0,0.67152,0.00016,25.17819]
[1778425952789,33.13,80990.74,0.0,0.67231,0.00016,25.1521]
[1778425957850,33.13,80990.0,0.0,0.67219,0.00016,25.15555]
[1778425964873,33.13,80989.8,0.0,0.67215,0.00016,25.15658]
[1778425969908,33.13,80989.14,0.0,0.67205,0.00016,25.15966]
[1778425974943,33.13,80986.62,0.0,0.67165,0.00016,25.17114]
[1778425979978,33.13,80988.87,0.0,0.672,0.00016,25.161]
[1778425984009,33.13,80994.5,0.0,0.67289,0.00016,25.13522]
[1778425992063,33.12,80994.53,0.0,0.67291,0.00016,25.13452]
[1778425997098,33.12,80994.55,0.0,0.67294,0.00016,25.13371]
[1778425998136,33.12,81005.47,0.0,0.67465,0.00016,25.0834]
[1778426003140,33.11,81008.1,0.0,0.67508,0.00016,25.07057]
[1778426008206,33.11,81010.82,0.0,0.67552,0.00016,25.05734]
[1778426014217,33.11,81010.4,0.0,0.6755,0.00016,25.05474]
[1778426019252,33.1,81010.81,0.0,0.67558,0.00016,25.05229]
[1778426024287,33.1,81009.97,0.0,0.67547,0.00016,25.05565]
[1778426030329,33.09,81008.69,0.0,0.67529,0.00016,25.06093]
[1778426036372,33.09,81008.51,0.0,0.67528,0.00016,25.06112]
[1778426041409,33.09,81013.01,0.0,0.676,0.00016,25.03973]
[1778426042414,33.08,81018.68,0.0,0.67688,0.00016,25.01321]
[1778426047450,33.08,81019.67,0.0,0.67705,0.00016,25.00825]
[1778426052486,33.08,81021.32,0.0,0.67732,0.00016,25.0002]
[1778426058561,33.08,81026.21,0.0,0.67809,0.00016,24.97685]
[1778426063562,33.08,81028.96,0.0,0.67853,0.00016,24.96363]
[1778426068631,33.07,81037.4,0.0,0.67984,0.00016,24.92345]
[1778426074638,33.07,81039.99,0.0,0.68027,0.00016,24.90706]
[1778426079676,33.07,81044.0,0.0,0.6809,0.00016,24.88785]
[1778426084716,33.07,81047.49,0.0,0.68144,0.00015,24.87111]
[1778426086752,33.07,81053.84,0.0,0.68242,0.00015,24.84066]
[1778426092796,33.07,81056.0,0.0,0.68275,0.00015,24.83038]
[1778426097830,33.07,81055.96,0.0,0.68275,0.00015,24.83069]
[1778426100852,33.07,81049.99,0.0,0.68182,0.00015,24.8594]
[1778426106893,33.07,81052.53,0.0,0.68221,0.00015,24.84725]
[1778426108915,33.07,81044.72,0.0,0.681,0.00015,24.88464]
[1778426113943,33.07,81043.63,0.0,0.68084,0.00016,24.88971]
[1778426118986,33.07,81030.61,0.0,0.67882,0.00016,24.9513]
[1778426120991,33.07,81022.35,0.0,0.67754,0.00016,24.99]
[1778426121999,33.07,81016.61,0.0,0.67665,0.00016,25.01674]
[1778426125021,33.07,81025.95,0.0,0.67812,0.00016,24.97265]
[1778426131064,33.06,81028.43,0.0,0.67854,0.00016,24.95672]
[1778426135092,33.06,81022.96,0.0,0.67769,0.00016,24.98219]
[1778426140126,33.06,81018.19,0.0,0.67696,0.00016,25.00414]
[1778426146169,33.06,81017.54,0.0,0.67688,0.00016,25.00667]
[1778426152213,33.05,81016.67,0.0,0.67676,0.00016,25.01026]
[1778426157248,33.05,81013.57,0.0,0.67629,0.00016,25.02429]
[1778426162282,33.05,81010.36,0.0,0.6758,0.00016,25.03877]
[1778426167318,33.04,81010.94,0.0,0.67591,0.00016,25.03557]
[1778426173360,33.04,81010.6,0.0,0.67587,0.00016,25.03656]
[1778426179412,33.04,81007.43,0.0,0.6754,0.00016,25.05068]
[1778426182426,33.03,80999.17,0.0,0.67411,0.00016,25.08856]
[1778426187461,33.03,81001.4,0.0,0.67448,0.00016,25.0776]
[1778426194510,33.02,81002.76,0.0,0.67475,0.00016,25.06652]
[1778426199552,33.02,81003.15,0.0,0.67483,0.00016,25.06408]
[1778426205588,33.01,81003.88,0.0,0.67497,0.00016,25.05993]
[1778426207603,33.01,80998.46,0.0,0.67412,0.00016,25.08475]
[1778426212636,33.01,80997.78,0.0,0.67403,0.00016,25.08763]
[1778426217672,33.0,80995.59,0.0,0.67371,0.00016,25.09699]
[1778426219697,33.0,81001.34,0.0,0.67462,0.00016,25.07013]
[1778426224722,33.0,81005.91,0.0,0.67536,0.00016,25.04825]
[1778426229768,32.99,81013.66,0.0,0.67659,0.00016,25.01148]
[1778426234795,32.99,81015.27,0.0,0.67686,0.00016,25.00333]
[1778426239838,32.99,81017.51,0.0,0.67722,0.00016,24.99239]
[1778426244862,32.98,81018.1,0.0,0.67733,0.00016,24.98918]
[1778426249912,32.98,81019.61,0.0,0.67758,0.00016,24.98167]
[1778426254943,32.98,81019.69,0.0,0.67762,0.00016,24.97705]
[1778426259982,32.98,81016.99,0.0,0.67721,0.00016,24.98932]
[1778426265015,32.97,81016.99,0.0,0.67723,0.00016,24.9889]
[1778426270057,32.97,81018.38,0.0,0.67746,0.00016,24.98194]
[1778426275083,32.97,81016.12,0.0,0.67712,0.00016,24.99213]
[1778426280130,32.96,81011.83,0.0,0.67646,0.00016,25.0117]
[1778426285153,32.96,81012.5,0.0,0.67658,0.00016,25.00801]
[1778426290199,32.96,81012.55,0.0,0.67661,0.00016,25.00725]
[1778426295223,32.95,81013.25,0.0,0.67673,0.00016,25.00347]
[1778426300270,32.95,81015.15,0.0,0.67704,0.00016,24.99411]
[1778426305293,32.95,81018.89,0.0,0.67764,0.00016,24.97613]
[1778426310340,32.95,81021.6,0.0,0.67808,0.00016,24.96301]
[1778426315364,32.94,81023.27,0.0,0.67837,0.00016,24.95099]
[1778426320410,32.94,81022.31,0.0,0.67822,0.00016,24.95524]
[1778426326441,32.94,81022.31,0.0,0.67824,0.00016,24.95486]
[1778426332483,32.94,81021.64,0.0,0.67814,0.00016,24.95759]
[1778426340553,32.93,81021.51,0.0,0.67814,0.00016,24.95759]
[1778426345575,32.93,81017.9,0.0,0.67759,0.00016,24.97421]
[1778426347589,32.93,81010.23,0.0,0.6764,0.00016,25.01004]
[1778426352624,32.92,81007.68,0.0,0.67602,0.00016,25.02136]
[1778426355658,32.92,81013.66,0.0,0.67696,0.00016,24.99299]
[1778426360696,32.92,81017.91,0.0,0.67764,0.00016,24.97256]
[1778426365715,32.92,81015.9,0.0,0.67734,0.00016,24.98167]
[1778426370751,32.91,81014.06,0.0,0.67707,0.00016,24.9899]
[1778426375785,32.91,81011.4,0.0,0.67668,0.00016,24.99808]
[1778426380836,32.91,81010.69,0.0,0.67659,0.00016,25.00094]
[1778426385855,32.9,81012.61,0.0,0.6769,0.00016,24.99148]
[1778426390908,32.9,81011.76,0.0,0.67678,0.00016,24.99508]
[1778426395927,32.9,81010.37,0.0,0.67658,0.00016,25.00118]
[1778426400979,32.9,81007.46,0.0,0.67613,0.00016,25.01436]
[1778426407003,32.89,81007.35,0.0,0.67614,0.00016,25.01423]
[1778426412039,32.89,81006.93,0.0,0.67608,0.00016,25.01575]
[1778426417074,32.89,81002.96,0.0,0.67548,0.00016,25.03383]
[1778426424126,32.88,80998.42,0.0,0.67478,0.00016,25.0543]
[1778426431188,32.88,80995.34,0.0,0.67434,0.00016,25.06407]
[1778426436210,32.87,80994.82,0.0,0.67427,0.00016,25.06599]
[1778426441258,32.87,80995.99,0.0,0.67447,0.00016,25.06007]
[1778426446282,32.87,80996.07,0.0,0.6745,0.00016,25.05919]
[1778426451328,32.86,80997.95,0.0,0.67482,0.00016,25.04992]
[1778426458366,32.86,80999.0,0.0,0.675,0.00016,25.04429]
[1778426463401,32.85,80997.32,0.0,0.67476,0.00016,25.05156]
[1778426468437,32.85,80998.62,0.0,0.67498,0.00016,25.04492]
[1778426476493,32.84,80997.45,0.0,0.67483,0.00016,25.04946]
[1778426481539,32.84,80996.61,0.0,0.67471,0.00016,25.05284]
[1778426486563,32.84,80994.17,0.0,0.67434,0.00016,25.06369]
[1778426491609,32.83,80992.12,0.0,0.67405,0.00016,25.06887]
[1778426496633,32.83,80992.77,0.0,0.67417,0.00016,25.06539]
[1778426501679,32.83,80991.9,0.0,0.67405,0.00016,25.06903]
[1778426506703,32.82,80990.37,0.0,0.67382,0.00016,25.07575]
[1778426511749,32.82,80990.19,0.0,0.6738,0.00016,25.07619]
[1778426516773,32.82,80988.33,0.0,0.67352,0.00016,25.08441]
[1778426521820,32.82,80987.11,0.0,0.67334,0.00016,25.08967]
[1778426526843,32.81,80988.05,0.0,0.6735,0.00016,25.08493]
[1778426531889,32.81,80986.52,0.0,0.67327,0.00016,25.09163]
[1778426537920,32.81,80984.78,0.0,0.67301,0.00016,25.09921]
[1778426542955,32.8,80985.13,0.0,0.67308,0.00016,25.09718]
[1778426544969,32.8,80979.7,0.0,0.67223,0.00016,25.12204]
[1778426550010,32.8,80980.23,0.0,0.67233,0.00016,25.11911]
[1778426555041,32.8,80982.71,0.0,0.67275,0.00016,25.10341]
[1778426560076,32.79,80981.91,0.0,0.67264,0.00016,25.10672]
[1778426565111,32.79,80982.15,0.0,0.67269,0.00016,25.10526]
[1778426572169,32.79,80982.33,0.0,0.67273,0.00016,25.10392]
[1778426580216,32.79,80980.3,0.0,0.67242,0.00016,25.11285]
[1778426592313,32.78,80975.92,0.0,0.67176,0.00016,25.13201]
[1778426598342,32.77,80970.84,0.0,0.67097,0.00016,25.15481]
[1778426606398,32.77,80972.23,0.0,0.67122,0.00016,25.14774]
[1778426612455,32.77,80973.25,0.0,0.67141,0.00016,25.13869]
[1778426617475,32.76,80974.84,0.0,0.67168,0.00016,25.13096]
[1778426622525,32.76,80976.96,0.0,0.67203,0.00016,25.12081]
[1778426628553,32.76,80979.78,0.0,0.67249,0.00016,25.1074]
[1778426633590,32.76,80980.12,0.0,0.67255,0.00016,25.10553]
[1778426638623,32.75,80979.29,0.0,0.67243,0.00016,25.10908]
[1778426643658,32.75,80974.62,0.0,0.6717,0.00016,25.13027]
[1778426648703,32.75,80972.01,0.0,0.6713,0.00016,25.1419]
[1778426653735,32.75,80968.51,0.0,0.67075,0.00016,25.15757]
[1778426658770,32.74,80970.32,0.0,0.67105,0.00016,25.14896]
[1778426664812,32.74,80973.22,0.0,0.67152,0.00016,25.13527]
[1778426669846,32.74,80973.08,0.0,0.67151,0.00016,25.13559]
[1778426674881,32.74,80970.36,0.0,0.67111,0.00016,25.14389]
[1778426679916,32.73,80969.34,0.0,0.67096,0.00016,25.14822]
[1778426684952,32.73,80965.93,0.0,0.67043,0.00016,25.16358]
[1778426688980,32.73,80957.79,0.0,0.66913,0.00016,25.20062]
[1778426689986,32.73,80950.95,0.0,0.66804,0.00016,25.23166]
[1778426692001,32.73,80950.1,0.0,0.66789,0.00016,25.23568]
[1778426697037,32.74,80948.92,0.0,0.66769,0.00016,25.24141]
[1778426704088,32.74,80948.5,0.0,0.66761,0.00016,25.24383]
[1778426711136,32.74,80947.41,0.0,0.66742,0.00016,25.2492]
[1778426716173,32.75,80947.46,0.0,0.66741,0.00016,25.24931]
[1778426723230,32.75,80946.48,0.0,0.66724,0.00016,25.25419]
[1778426728256,32.75,80947.28,0.0,0.66736,0.00016,25.25095]
[1778426733300,32.76,80950.05,0.0,0.6678,0.00016,25.2351]
[1778426739335,32.76,80949.93,0.0,0.66776,0.00016,25.23629]
[1778426745375,32.77,80949.57,0.0,0.66769,0.00016,25.23842]
[1778426749406,32.77,80955.61,0.0,0.66864,0.00016,25.21156]
[1778426757459,32.77,80958.99,0.0,0.66915,0.00016,25.19718]
[1778426762497,32.78,80959.2,0.0,0.66916,0.00016,25.19676]
[1778426767531,32.78,80960.33,0.0,0.66933,0.00016,25.19215]
[1778426772566,32.79,80966.41,0.0,0.67028,0.00016,25.16509]
[1778426778609,32.78,80969.67,0.0,0.6708,0.00016,25.14988]
[1778426783656,32.78,80972.8,0.0,0.67132,0.00016,25.13511]
[1778426789687,32.78,80976.01,0.0,0.67184,0.00016,25.11984]
[1778426794723,32.77,80972.07,0.0,0.67125,0.00016,25.13377]
[1778426799758,32.78,80967.31,0.0,0.67047,0.00016,25.1561]
[1778426804793,32.78,80965.32,0.0,0.67014,0.00016,25.16572]
[1778426809827,32.79,80963.9,0.0,0.66989,0.00016,25.17271]
[1778426815874,32.79,80963.4,0.0,0.66979,0.00016,25.1756]
[1778426822922,32.79,80963.08,0.0,0.66975,0.00016,25.1769]
[1778426827959,32.79,80963.14,0.0,0.66975,0.00016,25.17674]
[1778426834007,32.8,80962.2,0.0,0.66958,0.00016,25.18169]
[1778426839052,32.8,80961.07,0.0,0.66939,0.00016,25.18737]
[1778426844088,32.8,80960.93,0.0,0.66934,0.00016,25.18856]
[1778426849124,32.81,80960.39,0.0,0.66924,0.00016,25.19155]
[1778426854147,32.81,80960.37,0.0,0.66924,0.00016,25.18835]
[1778426862212,32.82,80960.37,0.0,0.66921,0.00016,25.18922]
[1778426872285,32.83,80960.08,0.0,0.66913,0.00016,25.19163]
[1778426877321,32.83,80965.39,0.0,0.66995,0.00016,25.16812]
[1778426881350,32.83,80968.69,0.0,0.67046,0.00016,25.15367]
[1778426882354,32.83,80962.99,0.0,0.66955,0.00016,25.1797]
[1778426884369,32.84,80960.82,0.0,0.6692,0.00016,25.18975]
[1778426892425,32.84,80960.75,0.0,0.66916,0.00016,25.19096]
[1778426897461,32.85,80959.46,0.0,0.66893,0.00016,25.19732]
[1778426902496,32.85,80957.84,0.0,0.66866,0.00016,25.20512]
[1778426907531,32.85,80957.85,0.0,0.66864,0.00016,25.20566]
[1778426912568,32.86,80954.63,0.0,0.66813,0.00016,25.21678]
[1778426917604,32.86,80954.19,0.0,0.66805,0.00016,25.21916]
[1778426922640,32.86,80953.32,0.0,0.6679,0.00016,25.22343]
[1778426929688,32.87,80952.6,0.0,0.66777,0.00016,25.22712]
[1778426934722,32.87,80952.32,0.0,0.66772,0.00016,25.22868]
[1778426939759,32.87,80952.18,0.0,0.66768,0.00016,25.2296]
[1778426944795,32.87,80958.88,0.0,0.66874,0.00016,25.19983]
[1778426950836,32.88,80958.22,0.0,0.66862,0.00016,25.2033]
[1778426955872,32.88,80961.36,0.0,0.6691,0.00016,25.18961]
[1778426960906,32.88,80960.87,0.0,0.66901,0.00016,25.1923]
[1778426966941,32.89,80957.19,0.0,0.66841,0.00016,25.20938]
[1778426971985,32.89,80953.37,0.0,0.66781,0.00016,25.22306]
[1778426977021,32.89,80953.06,0.0,0.66775,0.00016,25.22478]
[1778426982056,32.9,80952.23,0.0,0.6676,0.00016,25.2288]
[1778426987091,32.9,80954.4,0.0,0.66794,0.00016,25.21941]
[1778426992126,32.9,80951.54,0.0,0.66747,0.00016,25.23254]
[1778426997163,32.9,80947.74,0.0,0.66686,0.00016,25.24979]
[1778426999177,32.9,80937.95,0.0,0.6653,0.00016,25.29325]
[1778427004213,32.9,80935.87,0.0,0.66496,0.00016,25.30245]
[1778427011262,32.9,80937.98,0.0,0.6653,0.00016,25.29318]
[1778427017304,32.9,80939.1,0.0,0.66548,0.00016,25.28829]
[1778427022339,32.9,80939.31,0.0,0.66551,0.00016,25.28737]
[1778427026367,32.9,80945.19,0.0,0.66645,0.00016,25.26133]
[1778427031402,32.91,80951.42,0.0,0.66745,0.00016,25.22984]
[1778427037444,32.91,80952.57,0.0,0.66763,0.00016,25.22496]
[1778427042480,32.91,80948.12,0.0,0.66691,0.00016,25.24501]
[1778427045517,32.91,80955.8,0.0,0.66813,0.00016,25.21078]
[1778427047516,32.91,80964.53,0.0,0.66951,0.00016,25.17158]
[1778427048522,32.91,80966.13,0.0,0.66976,0.00016,25.16444]
[1778427053557,32.91,80964.48,0.0,0.66949,0.00016,25.17237]
[1778427058593,32.92,80963.51,0.0,0.66932,0.00016,25.1772]
[1778427062622,32.92,80957.17,0.0,0.6683,0.00016,25.20606]
[1778427064635,32.92,80951.01,0.0,0.66732,0.00016,25.23375]
[1778427069671,32.92,80949.46,0.0,0.66706,0.00016,25.24085]
[1778427074705,32.92,80950.26,0.0,0.66718,0.00016,25.23751]
[1778427079740,32.93,80951.09,0.0,0.66731,0.00016,25.23399]
[1778427086789,32.93,80950.75,0.0,0.66725,0.00016,25.23576]
[1778427091826,32.93,80948.36,0.0,0.66688,0.00016,25.24272]
[1778427096863,32.93,80954.07,0.0,0.66779,0.00016,25.21738]
[1778427101896,32.93,80958.52,0.0,0.66848,0.00016,25.19776]
[1778427106932,32.93,80960.03,0.0,0.66871,0.00016,25.19129]
[1778427111967,32.94,80965.61,0.0,0.66958,0.00016,25.16655]
[1778427117002,32.94,80966.76,0.0,0.66975,0.00016,25.16179]
[1778427122039,32.93,80965.97,0.0,0.66965,0.00016,25.16471]
[1778427125060,32.93,80959.74,0.0,0.66867,0.00016,25.19235]
[1778427130094,32.93,80963.48,0.0,0.66927,0.00016,25.17546]
[1778427135130,32.93,80960.49,0.0,0.66878,0.00016,25.1893]
[1778427140164,32.94,80960.37,0.0,0.66875,0.00016,25.19019]
[1778427145199,32.93,80958.79,0.0,0.66852,0.00016,25.19673]
[1778427150234,32.93,80960.62,0.0,0.66883,0.00016,25.18773]
[1778427155269,32.92,80963.36,0.0,0.6693,0.00016,25.17109]
[1778427160304,32.92,80965.14,0.0,0.66961,0.00016,25.16239]
[1778427161311,32.92,80959.54,0.0,0.66872,0.00016,25.18749]
[1778427165339,32.92,80947.42,0.0,0.6668,0.00016,25.2417]
[1778427170374,32.92,80949.69,0.0,0.66715,0.00016,25.23171]
[1778427175409,32.92,80954.54,0.0,0.66792,0.00016,25.21029]
[1778427180445,32.92,80954.07,0.0,0.66783,0.00016,25.21266]
[1778427185480,32.92,80952.79,0.0,0.66762,0.00016,25.21863]
[1778427190515,32.93,80952.62,0.0,0.66759,0.00016,25.21963]
[1778427196559,32.93,80951.89,0.0,0.66746,0.00016,25.22317]
[1778427201594,32.93,80949.37,0.0,0.66705,0.00016,25.23462]
[1778427205622,32.93,80960.6,0.0,0.66884,0.00016,25.18429]
[1778427206630,32.93,80959.95,0.0,0.66873,0.00016,25.18729]
[1778427211666,32.93,80960.27,0.0,0.66879,0.00016,25.18241]
[1778427216701,32.93,80961.46,0.0,0.66898,0.00016,25.17706]
[1778427223751,32.93,80961.21,0.0,0.66896,0.00016,25.17751]
[1778427228792,32.92,80964.86,0.0,0.66956,0.00016,25.16046]
[1778427232813,32.92,80957.6,0.0,0.66842,0.00016,25.19275]
[1778427234835,32.92,80952.34,0.0,0.66758,0.00016,25.21651]
[1778427240877,32.92,80949.01,0.0,0.66704,0.00016,25.23162]
[1778427245912,32.93,80954.58,0.0,0.66792,0.00016,25.20699]
[1778427252961,32.93,80955.54,0.0,0.66806,0.00016,25.20306]
[1778427259008,32.93,80960.01,0.0,0.66876,0.00016,25.18336]
[1778427264039,32.93,80961.05,0.0,0.66891,0.00016,25.179]
[1778427269078,32.94,80957.8,0.0,0.66839,0.00016,25.19392]
[1778427274110,32.94,80957.3,0.0,0.66832,0.00016,25.19256]
[1778427279148,32.94,80957.15,0.0,0.66829,0.00016,25.19346]
[1778427284180,32.94,80957.4,0.0,0.66832,0.00016,25.19256]
[1778427286193,32.94,80966.51,0.0,0.66977,0.00016,25.15124]
[1778427291228,32.94,80970.01,0.0,0.67034,0.00016,25.13495]
[1778427296264,32.93,80967.37,0.0,0.66994,0.00016,25.14629]
[1778427301299,32.93,80966.32,0.0,0.6698,0.00016,25.15042]
[1778427307340,32.92,80965.51,0.0,0.66969,0.00016,25.15338]
[1778427312375,32.92,80964.58,0.0,0.66956,0.00016,25.15701]
[1778427318417,32.91,80964.55,0.0,0.66958,0.00016,25.15648]
[1778427323452,32.91,80963.58,0.0,0.66945,0.00016,25.1603]
[1778427328487,32.9,80968.37,0.0,0.67022,0.00016,25.13807]
[1778427333523,32.9,80968.85,0.0,0.67033,0.00016,25.13153]
[1778427338557,32.9,80975.63,0.0,0.67142,0.00016,25.10017]
[1778427344600,32.89,80978.58,0.0,0.67191,0.00016,25.08622]
[1778427349640,32.89,80978.57,0.0,0.67192,0.00016,25.08586]
[1778427354669,32.89,80979.34,0.0,0.67205,0.00016,25.0819]
[1778427357690,32.89,80986.74,0.0,0.67323,0.00016,25.04763]
[1778427362727,32.88,80991.26,0.0,0.67395,0.00016,25.02642]
[1778427365747,32.88,80996.88,0.0,0.67484,0.00016,25.00021]
[1778427369781,32.88,81002.79,0.0,0.67578,0.00016,24.97251]
[1778427376823,32.88,81002.85,0.0,0.67579,0.00016,24.97208]
[1778427381858,32.88,81010.27,0.0,0.67696,0.00016,24.93718]
[1778427384901,32.88,81015.73,0.0,0.67782,0.00016,24.91147]
[1778427386905,32.88,81023.09,0.0,0.67897,0.00016,24.8766]
[1778427387918,32.88,81047.95,0.0,0.68286,0.00016,24.75721]
[1778427390012,32.88,81061.63,0.0,0.68499,0.00016,24.69054]
[1778427390955,32.88,81061.63,0.0,0.68499,0.00016,24.69046]
[1778427391951,32.88,81068.97,0.0,0.68616,0.00016,24.65038]
[1778427392961,32.88,81075.8,0.0,0.68722,0.00015,24.61662]
[1778427393970,32.88,81070.04,0.0,0.68632,0.00016,24.6451]
[1778427399001,32.88,81072.69,0.0,0.68674,0.00016,24.63196]
[1778427402024,32.88,81065.66,0.0,0.68565,0.00016,24.66654]
[1778427404037,32.88,81066.46,0.0,0.68577,0.00016,24.6625]
[1778427406051,32.88,81068.56,0.0,0.6861,0.00016,24.65209]
[1778427411086,32.88,81070.29,0.0,0.68636,0.00016,24.64408]
[1778427416127,32.89,81068.99,0.0,0.68613,0.00016,24.6512]
[1778427421162,32.89,81068.84,0.0,0.68611,0.00016,24.65197]
[1778427422170,32.89,81060.59,0.0,0.68483,0.00016,24.69245]
[1778427423176,32.89,81057.2,0.0,0.6843,0.00016,24.70895]
[1778427427210,32.88,81047.87,0.0,0.68286,0.00016,24.75404]
[1778427428215,32.88,81045.65,0.0,0.68251,0.00016,24.76494]
[1778427429222,32.89,81037.5,0.0,0.68123,0.00016,24.80439]
[1778427430310,32.89,81038.92,0.0,0.68145,0.00016,24.79775]
[1778427433250,32.89,81046.37,0.0,0.6826,0.00016,24.76211]
[1778427437282,32.89,81040.56,0.0,0.68168,0.00016,24.79062]
[1778427439300,32.89,81047.97,0.0,0.68283,0.00016,24.755]
[1778427444328,32.9,81042.93,0.0,0.68203,0.00016,24.7799]
[1778427449362,32.9,81052.97,0.0,0.68358,0.00016,24.73171]
[1778427455407,32.9,81057.25,0.0,0.68425,0.00016,24.70749]
[1778427457418,32.9,81062.27,0.0,0.68504,0.00016,24.68277]
[1778427462453,32.9,81064.89,0.0,0.68545,0.00016,24.6696]
[1778427467488,32.9,81067.91,0.0,0.68593,0.00016,24.65446]
[1778427475544,32.89,81068.17,0.0,0.68598,0.00016,24.65282]
[1778427480660,32.89,81065.84,0.0,0.68563,0.00016,24.6641]
[1778427486621,32.89,81066.62,0.0,0.68575,0.00016,24.66003]
[1778427491658,32.89,81065.39,0.0,0.68557,0.00016,24.66587]
[1778427496693,32.89,81070.72,0.0,0.6864,0.00016,24.63967]
[1778427501730,32.89,81075.94,0.0,0.6872,0.00015,24.61407]
[1778427504757,32.89,81085.58,0.0,0.68869,0.00015,24.56621]
[1778427506768,32.89,81093.13,0.0,0.68985,0.00015,24.52857]
[1778427511803,32.89,81091.34,0.0,0.68959,0.00015,24.53398]
[1778427516839,32.9,81093.29,0.0,0.68988,0.00015,24.52451]
[1778427520943,32.9,81085.4,0.0,0.68866,0.00015,24.56417]
[1778427525901,32.9,81078.34,0.0,0.68756,0.00015,24.59935]
[1778427531013,32.9,81085.55,0.0,0.68868,0.00015,24.56344]
[1778427535972,32.9,81092.17,0.0,0.6897,0.00015,24.53045]
[1778427541010,32.9,81097.17,0.0,0.69046,0.00015,24.50559]
[1778427545037,32.9,81104.53,0.0,0.69159,0.00015,24.46876]
[1778427550071,32.9,81104.3,0.0,0.69154,0.00015,24.47037]
[1778427555108,32.91,81106.2,0.0,0.69182,0.00015,24.46121]
[1778427557122,32.91,81098.7,0.0,0.69066,0.00015,24.49919]
[1778427562156,32.91,81099.38,0.0,0.69076,0.00015,24.49603]
[1778427567192,32.91,81101.62,0.0,0.6911,0.00015,24.48503]
[1778427569207,32.91,81107.51,0.0,0.692,0.00015,24.45542]
[1778427574241,32.91,81107.72,0.0,0.69207,0.00015,24.44995]
[1778427579277,32.9,81111.37,0.0,0.69266,0.00015,24.43037]
[1778427584312,32.9,81112.19,0.0,0.69278,0.00015,24.42636]
[1778427589346,32.9,81112.95,0.0,0.69293,0.00015,24.42149]
[1778427594383,32.89,81108.39,0.0,0.69224,0.00015,24.44397]
[1778427599416,32.89,81107.17,0.0,0.69206,0.00015,24.44991]
[1778427600429,32.89,81099.1,0.0,0.69082,0.00015,24.49072]
[1778427605458,32.89,81102.93,0.0,0.6914,0.00015,24.47181]
[1778427610493,32.9,81102.03,0.0,0.69125,0.00015,24.47681]
[1778427615528,32.9,81099.85,0.0,0.6909,0.00015,24.48827]
[1778427620563,32.9,81100.35,0.0,0.69096,0.00015,24.48623]
[1778427625602,32.9,81106.33,0.0,0.69188,0.00015,24.45589]
[1778427630636,32.9,81105.28,0.0,0.69174,0.00015,24.46057]
[1778427635673,32.9,81109.06,0.0,0.69235,0.00015,24.43739]
[1778427640709,32.89,81111.66,0.0,0.69276,0.00015,24.42363]
[1778427647757,32.89,81111.66,0.0,0.69278,0.00015,24.42288]
[1778427649784,32.89,81146.07,0.0,0.69806,0.00015,24.24585]
[1778427650785,32.89,81174.0,0.0,0.7023,0.00015,24.09936]
[1778427652804,32.89,81167.45,0.0,0.7013,0.00015,24.13417]
[1778427653813,32.89,81166.61,0.0,0.70116,0.00015,24.13884]
[1778427654816,32.89,81159.68,0.0,0.70011,0.00015,24.17536]
[1778427655824,32.89,81165.87,0.0,0.70105,0.00015,24.14292]
[1778427659851,32.9,81160.29,0.0,0.70019,0.00015,24.17266]
[1778427661928,32.9,81153.34,0.0,0.69913,0.00015,24.20913]
[1778427663880,32.9,81164.27,0.0,0.70079,0.00015,24.15195]
[1778427664886,32.9,81165.57,0.0,0.70098,0.00015,24.14522]
[1778427667909,32.9,81152.3,0.0,0.69896,0.00015,24.21515]
[1778427668915,32.9,81148.56,0.0,0.69838,0.00015,24.2348]
[1778427673949,32.9,81148.29,0.0,0.69834,0.00015,24.23634]
[1778427678984,32.9,81146.61,0.0,0.69808,0.00015,24.24522]
[1778427682077,32.9,81139.46,0.0,0.69699,0.00015,24.28235]
[1778427686034,32.9,81133.77,0.0,0.69612,0.00015,24.31167]
[1778427687040,32.9,81126.34,0.0,0.69498,0.00015,24.34984]
[1778427690067,32.9,81131.78,0.0,0.69582,0.00015,24.32166]
[1778427691069,32.9,81140.26,0.0,0.69714,0.00015,24.27393]
[1778427692152,32.9,81146.52,0.0,0.6981,0.00015,24.24136]
[1778427695096,32.9,81139.84,0.0,0.69708,0.00015,24.27605]
[1778427697111,32.9,81136.77,0.0,0.69661,0.00015,24.29188]
[1778427702181,32.9,81128.94,0.0,0.69542,0.00015,24.33212]
[1778427704163,32.9,81121.94,0.0,0.69435,0.00015,24.3679]
[1778427709205,32.9,81123.1,0.0,0.69454,0.00015,24.36157]
[1778427710218,32.9,81087.76,0.0,0.68909,0.00015,24.54043]
[1778427711220,32.9,81056.42,0.0,0.68423,0.00016,24.69518]
[1778427712228,32.9,81057.21,0.0,0.68435,0.00016,24.69149]
[1778427717264,32.9,81069.76,0.0,0.68629,0.00016,24.63031]
[1778427718273,32.9,81075.71,0.0,0.68721,0.00015,24.60087]
[1778427721294,32.9,81079.57,0.0,0.68781,0.00015,24.58167]
[1778427722365,32.9,81086.41,0.0,0.68887,0.00015,24.54762]
[1778427724313,32.9,81076.38,0.0,0.6873,0.00015,24.59789]
[1778427728342,32.9,81069.28,0.0,0.68619,0.00016,24.63337]
[1778427731362,32.91,81061.99,0.0,0.68505,0.00016,24.66936]
[1778427732435,32.91,81073.14,0.0,0.68678,0.00016,24.61467]
[1778427733376,32.91,81073.14,0.0,0.68678,0.00016,24.61478]
[1778427738411,32.91,81077.43,0.0,0.68743,0.00015,24.59391]
[1778427743447,32.91,81078.82,0.0,0.68765,0.00015,24.58691]
[1778427747475,32.91,81072.04,0.0,0.6866,0.00016,24.62032]
[1778427752579,32.91,81074.68,0.0,0.68704,0.00016,24.60319]
[1778427758567,32.91,81072.99,0.0,0.68678,0.00016,24.61137]
[1778427763603,32.9,81069.79,0.0,0.68629,0.00016,24.62697]
[1778427767630,32.9,81076.92,0.0,0.6874,0.00015,24.59161]
[1778427772719,32.9,81080.09,0.0,0.68789,0.00015,24.57586]
[1778427776700,32.9,81092.41,0.0,0.6898,0.00015,24.51447]
[1778427781735,32.91,81094.82,0.0,0.69016,0.00015,24.50263]
[1778427786768,32.91,81096.73,0.0,0.69045,0.00015,24.49335]
[1778427791804,32.91,81102.68,0.0,0.69135,0.00015,24.46379]
[1778427796838,32.91,81104.72,0.0,0.69165,0.00015,24.45393]
[1778427801873,32.91,81102.3,0.0,0.69127,0.00015,24.46654]
[1778427806908,32.92,81101.38,0.0,0.69112,0.00015,24.47152]
[1778427809929,32.92,81095.37,0.0,0.69019,0.00015,24.50189]
[1778427814965,32.92,81088.38,0.0,0.68912,0.00015,24.53315]
[1778427820000,32.92,81087.76,0.0,0.68902,0.00015,24.53638]
[1778427825034,32.92,81082.62,0.0,0.68822,0.00015,24.56213]
[1778427830070,32.92,81082.02,0.0,0.68813,0.00015,24.56521]
[1778427836111,32.92,81082.31,0.0,0.68817,0.00015,24.56387]
[1778427841146,32.92,81082.81,0.0,0.68825,0.00015,24.56147]
[1778427845174,32.92,81090.56,0.0,0.68944,0.00015,24.5229]
[1778427847189,32.92,81095.47,0.0,0.6902,0.00015,24.49842]
[1778427851223,32.92,81101.51,0.0,0.69112,0.00015,24.46832]
[1778427852229,32.92,81108.01,0.0,0.69212,0.00015,24.43559]
[1778427855250,32.92,81115.14,0.0,0.69322,0.00015,24.39918]
[1778427860286,32.92,81120.47,0.0,0.69406,0.00015,24.37123]
[1778427865320,32.91,81120.13,0.0,0.69403,0.00015,24.37222]
[1778427871362,32.91,81119.72,0.0,0.69401,0.00015,24.36949]
[1778427876397,32.91,81121.68,0.0,0.69434,0.00015,24.3587]
[1778427882443,32.9,81123.04,0.0,0.69457,0.00015,24.35071]
[1778427887478,32.9,81120.98,0.0,0.69428,0.00015,24.3605]
[1778427891506,32.89,81126.76,0.0,0.69518,0.00015,24.33037]
[1778427892514,32.89,81133.48,0.0,0.69621,0.00015,24.29569]
[1778427897548,32.89,81134.18,0.0,0.69633,0.00015,24.29166]
[1778427899562,32.89,81143.25,0.0,0.69772,0.00015,24.24457]
[1778427906611,32.89,81146.82,0.0,0.69827,0.00015,24.22569]
[1778427907618,32.89,81153.72,0.0,0.69932,0.00015,24.18968]
[1778427912653,32.89,81153.34,0.0,0.69926,0.00015,24.19177]
[1778427917694,32.89,81151.46,0.0,0.69897,0.00015,24.20176]
[1778427922723,32.89,81149.19,0.0,0.69862,0.00015,24.21383]
[1778427927758,32.89,81141.72,0.0,0.69747,0.00015,24.2529]
[1778427928765,32.89,81130.92,0.0,0.69582,0.00015,24.3087]
[1778427933854,32.89,81132.97,0.0,0.69617,0.00015,24.29399]
[1778427935814,32.89,81143.21,0.0,0.69773,0.00015,24.241]
[1778427940849,32.89,81146.49,0.0,0.69822,0.00015,24.22419]
[1778427942863,32.89,81152.74,0.0,0.69917,0.00015,24.19175]
[1778427943929,32.89,81161.53,0.0,0.70051,0.00015,24.14578]
[1778427949913,32.9,81164.61,0.0,0.70095,0.00015,24.13032]
[1778427954948,32.9,81169.72,0.0,0.70171,0.00015,24.10397]
[1778427959986,32.9,81183.63,0.0,0.7038,0.00015,24.03096]
[1778427964070,32.91,81191.0,0.0,0.70489,0.00015,23.99244]
[1778427970062,32.91,81189.42,0.0,0.70462,0.00015,24.00216]
[1778427971070,32.92,81184.15,0.0,0.70382,0.00015,24.03046]
[1778427974141,32.92,81193.69,0.0,0.70524,0.00015,23.97999]
[1778427980139,32.92,81192.29,0.0,0.705,0.00015,23.98875]
[1778427985175,32.93,81187.51,0.0,0.70425,0.00015,24.01542]
[1778427990220,32.94,81188.52,0.0,0.70437,0.00015,24.01112]
[1778427992228,32.94,81197.5,0.0,0.70574,0.00015,23.95916]
[1778427994290,32.94,81208.35,0.0,0.70738,0.00015,23.9007]
[1778427997301,32.94,81219.97,0.0,0.70912,0.00015,23.83773]
[1778427999295,32.94,81231.88,0.0,0.71089,0.00015,23.77289]
[1778428001311,32.94,81224.71,0.0,0.70982,0.00015,23.81225]
[1778428004382,32.94,81248.57,0.0,0.71337,0.00015,23.68142]
[1778428006347,32.94,81301.38,0.0,0.72115,0.00015,23.38533]
[1778428008357,32.94,81295.49,0.0,0.72028,0.00015,23.41914]
[1778428009375,32.94,81310.56,0.0,0.72249,0.00015,23.33341]
[1778428010372,32.94,81306.58,0.0,0.7219,0.00015,23.35645]
[1778428014479,32.95,81304.25,0.0,0.72153,0.00015,23.37083]
[1778428016413,32.95,81311.05,0.0,0.72251,0.00015,23.33261]
[1778428017422,32.95,81318.05,0.0,0.72352,0.00015,23.29281]
[1778428018430,32.95,81319.01,0.0,0.72365,0.00015,23.28764]
[1778428022461,32.96,81326.09,0.0,0.72465,0.00015,23.24829]
[1778428023470,32.96,81332.68,0.0,0.7256,0.00015,23.21066]
[1778428024549,32.98,81348.69,0.0,0.72782,0.00014,23.12228]
[1778428026491,33.01,81352.52,0.0,0.72816,0.00014,23.10865]
[1778428028503,33.03,81343.26,0.0,0.72673,0.00014,23.16656]
[1778428029510,33.03,81336.91,0.0,0.7258,0.00014,23.20365]
[1778428031530,33.03,81335.04,0.0,0.72551,0.00014,23.21523]
[1778428032538,33.04,81343.08,0.0,0.72666,0.00014,23.16913]
[1778428033547,33.04,81337.57,0.0,0.72586,0.00014,23.2014]
[1778428034554,33.04,81329.88,0.0,0.72473,0.00015,23.24609]
[1778428035558,33.04,81322.66,0.0,0.72367,0.00015,23.28787]
[1778428036567,33.04,81314.8,0.0,0.72252,0.00015,23.33317]
[1778428037574,33.04,81311.36,0.0,0.72201,0.00015,23.35312]
[1778428038581,33.05,81304.6,0.0,0.72102,0.00015,23.39185]
[1778428040594,33.05,81296.63,0.0,0.71984,0.00015,23.43749]
[1778428041600,33.05,81284.94,0.0,0.71812,0.00015,23.50352]
[1778428042607,33.05,81285.19,0.0,0.71815,0.00015,23.5023]
[1778428046635,33.05,81270.07,0.0,0.7159,0.00015,23.58771]
[1778428047650,33.06,81262.73,0.0,0.71481,0.00015,23.62864]
[1778428049658,33.06,81248.31,0.0,0.71263,0.00015,23.71023]
[1778428051692,33.07,81228.77,0.0,0.70973,0.00015,23.81364]
[1778428052719,33.07,81205.82,0.0,0.7063,0.00015,23.93765]
[1778428054781,33.07,81212.92,0.0,0.70735,0.00015,23.89997]
[1778428055736,33.07,81212.92,0.0,0.70734,0.00015,23.9002]
[1778428056743,33.07,81225.83,0.0,0.70927,0.00015,23.83051]
[1778428061777,33.07,81227.68,0.0,0.70954,0.00015,23.82058]
[1778428064852,33.07,81240.94,0.0,0.71151,0.00015,23.74843]
[1778428066816,33.07,81243.76,0.0,0.71193,0.00015,23.73316]
[1778428068830,33.08,81241.52,0.0,0.71159,0.00015,23.74565]
[1778428069889,33.08,81233.3,0.0,0.71036,0.00015,23.79058]
[1778428070851,33.08,81259.41,0.0,0.71424,0.00015,23.64742]
[1778428071851,33.08,81286.3,0.0,0.71819,0.00015,23.4978]
[1778428072859,33.08,81289.09,0.0,0.7186,0.00015,23.48234]
[1778428076895,33.08,81278.66,0.0,0.71705,0.00015,23.54151]
[1778428078901,33.08,81291.15,0.0,0.71887,0.00015,23.47203]
[1778428079908,33.08,81292.3,0.0,0.71903,0.00015,23.46585]
[1778428080918,33.08,81285.49,0.0,0.71803,0.00015,23.50428]
[1778428082931,33.09,81294.87,0.0,0.71939,0.00015,23.45194]
[1778428083939,33.09,81298.64,0.0,0.71994,0.00015,23.43092]
[1778428087966,33.09,81290.33,0.0,0.7187,0.00015,23.47871]
[1778428089980,33.09,81286.81,0.0,0.71817,0.00015,23.49894]
[1778428095071,33.1,81275.85,0.0,0.71653,0.00015,23.56123]
[1778428098040,33.1,81270.75,0.0,0.71577,0.00015,23.59015]
[1778428103074,33.1,81278.74,0.0,0.71692,0.00015,23.54659]
[1778428104083,33.11,81284.32,0.0,0.71773,0.00015,23.51565]
[1778428105144,33.11,81277.84,0.0,0.71678,0.00015,23.55206]
[1778428111130,33.11,81276.9,0.0,0.71663,0.00015,23.55457]
[1778428114153,33.12,81285.32,0.0,0.71785,0.00015,23.50823]
[1778428119185,33.12,81282.85,0.0,0.71746,0.00015,23.52324]
[1778428120194,33.12,81294.07,0.0,0.7191,0.00015,23.46065]
[1778428121200,33.12,81295.18,0.0,0.71925,0.00015,23.45466]
[1778428126235,33.13,81294.98,0.0,0.71919,0.00015,23.45703]
[1778428131270,33.13,81295.46,0.0,0.71923,0.00015,23.45561]
[1778428136305,33.14,81291.83,0.0,0.71867,0.00015,23.47715]
[1778428141340,33.14,81289.3,0.0,0.71827,0.00015,23.49248]
[1778428143356,33.15,81305.31,0.0,0.7206,0.00015,23.40294]
[1778428144362,33.15,81305.31,0.0,0.72059,0.00015,23.40314]
[1778428145436,33.15,81311.44,0.0,0.72148,0.00015,23.36875]
[1778428147383,33.15,81318.12,0.0,0.72244,0.00015,23.33143]
[1778428149398,33.15,81319.19,0.0,0.72258,0.00015,23.326]
[1778428151413,33.16,81312.66,0.0,0.72161,0.00015,23.3637]
[1778428152418,33.16,81307.12,0.0,0.7208,0.00015,23.39531]
[1778428155500,33.16,81317.13,0.0,0.72224,0.00015,23.33943]
[1778428157454,33.16,81320.56,0.0,0.72272,0.00015,23.32052]
[1778428162489,33.17,81323.21,0.0,0.72307,0.00015,23.30712]
[1778428168531,33.18,81323.92,0.0,0.72312,0.00014,23.3051]
[1778428173567,33.19,81323.04,0.0,0.72298,0.00014,23.30775]
[1778428174574,33.19,81350.13,0.0,0.72688,0.00014,23.15297]
[1778428175642,33.2,81356.04,0.0,0.72763,0.00014,23.12309]
[1778428176588,33.21,81356.04,0.0,0.72762,0.00014,23.12347]
[1778428181623,33.22,81358.8,0.0,0.72797,0.00014,23.10968]
[1778428186659,33.27,81355.73,0.0,0.72721,0.00014,23.14079]
[1778428191694,33.35,81353.99,0.0,0.7265,0.00014,23.17017]
[1778428196729,33.42,81351.97,0.0,0.72582,0.00014,23.19815]
[1778428198745,33.45,81343.52,0.0,0.72441,0.00014,23.2542]
[1778428201772,33.46,81336.01,0.0,0.72332,0.00014,23.29717]
[1778428203782,33.46,81341.97,0.0,0.72416,0.00014,23.26419]
[1778428205858,33.47,81350.37,0.0,0.72529,0.00014,23.21985]
[1778428211835,33.51,81352.93,0.0,0.72542,0.00014,23.21494]
[1778428216870,33.53,81353.57,0.0,0.72542,0.00014,23.21518]
[1778428222911,33.56,81356.73,0.0,0.72572,0.00014,23.20364]
[1778428227947,33.56,81355.76,0.0,0.72555,0.00014,23.21039]
[1778428232983,33.57,81355.11,0.0,0.72545,0.00014,23.21113]
[1778428238026,33.57,81357.18,0.0,0.72572,0.00014,23.20055]
[1778428244064,33.58,81356.81,0.0,0.72564,0.00014,23.20404]
[1778428249099,33.58,81353.37,0.0,0.72512,0.00014,23.22467]
[1778428254134,33.59,81350.63,0.0,0.7247,0.00014,23.24119]
[1778428259169,33.62,81349.58,0.0,0.72436,0.00014,23.25506]
[1778428264207,33.65,81352.31,0.0,0.72457,0.00014,23.24736]
[1778428269239,33.66,81350.01,0.0,0.72421,0.00014,23.26125]
[1778428274274,33.66,81346.05,0.0,0.72363,0.00014,23.28433]
[1778428276352,33.66,81356.39,0.0,0.7251,0.00014,23.22643]
[1778428277295,33.66,81356.39,0.0,0.72509,0.00014,23.22663]
[1778428282330,33.68,81354.35,0.0,0.72473,0.00014,23.24103]
[1778428287365,33.71,81358.11,0.0,0.72507,0.00014,23.22818]
[1778428289383,33.73,81365.17,0.0,0.72598,0.00014,23.19192]
[1778428290388,33.73,81372.23,0.0,0.72694,0.00014,23.15385]
[1778428292408,33.75,81378.87,0.0,0.72779,0.00014,23.11676]
[1778428294416,33.76,81369.22,0.0,0.72636,0.00014,23.17418]
[1778428296492,33.77,81371.12,0.0,0.72662,0.00014,23.16385]
[1778428298444,33.77,81379.0,0.0,0.72773,0.00014,23.11962]
[1778428300458,33.77,81379.44,0.0,0.72778,0.00014,23.11758]
[1778428305493,33.78,81378.67,0.0,0.72764,0.00014,23.12316]
[1778428310528,33.78,81379.26,0.0,0.7277,0.00014,23.12093]
[1778428315564,33.78,81373.64,0.0,0.72688,0.00014,23.15384]
[1778428319607,33.79,81367.86,0.0,0.72604,0.00014,23.18729]
[1778428320605,33.79,81362.65,0.0,0.7253,0.00014,23.21663]
[1778428321607,33.79,81353.83,0.0,0.72404,0.00014,23.2665]
[1778428322613,33.79,81345.18,0.0,0.7228,0.00014,23.31519]
[1778428325636,33.79,81356.72,0.0,0.72443,0.00014,23.2511]
[1778428330674,33.8,81359.58,0.0,0.72482,0.00014,23.23592]
[1778428336775,33.8,81355.48,0.0,0.72421,0.00014,23.25985]
[1778428342758,33.8,81360.22,0.0,0.72486,0.00014,23.23419]
[1778428346845,33.81,81370.75,0.0,0.72634,0.00014,23.17557]
[1778428352827,33.81,81370.85,0.0,0.72635,0.00014,23.17211]
[1778428357862,33.82,81373.19,0.0,0.72665,0.00014,23.16009]
[1778428361890,33.82,81378.36,0.0,0.72736,0.00014,23.13182]
[1778428366985,33.83,81380.04,0.0,0.72757,0.00014,23.1235]
[1778428368939,33.83,81387.21,0.0,0.72858,0.00014,23.08289]
[1778428371021,33.83,81393.38,0.0,0.72945,0.00014,23.04748]
[1778428372973,33.82,81422.13,0.0,0.73352,0.00014,22.88078]
[1778428378008,33.8,81418.05,0.0,0.73305,0.00014,22.89993]
[1778428383048,33.79,81416.82,0.0,0.73295,0.00014,22.90415]
[1778428387077,33.79,81402.92,0.0,0.73101,0.00014,22.98358]
[1778428389091,33.79,81389.49,0.0,0.72912,0.00014,23.06056]
[1778428391107,33.79,81376.48,0.0,0.72727,0.00014,23.13493]
[1778428392112,33.79,81371.35,0.0,0.72654,0.00014,23.1642]
[1778428393119,33.79,81364.22,0.0,0.72553,0.00014,23.20462]
[1778428398154,33.8,81364.52,0.0,0.72555,0.00014,23.20392]
[1778428403189,33.8,81362.17,0.0,0.7252,0.00014,23.21786]
[1778428408224,33.8,81360.17,0.0,0.7249,0.00014,23.22967]
[1778428412254,33.8,81353.23,0.0,0.72393,0.00014,23.26508]
[1778428417349,33.81,81346.76,0.0,0.72299,0.00014,23.3019]
[1778428419302,33.81,81337.06,0.0,0.7216,0.00014,23.3561]
[1778428420312,33.81,81333.95,0.0,0.72115,0.00014,23.37341]
[1778428422323,33.81,81339.8,0.0,0.72199,0.00014,23.34107]
[1778428424337,33.81,81344.23,0.0,0.72261,0.00014,23.31663]
[1778428429373,33.81,81346.59,0.0,0.72293,0.00014,23.30407]
[1778428434408,33.81,81349.03,0.0,0.72327,0.00014,23.29107]
[1778428441456,33.82,81349.76,0.0,0.72335,0.00014,23.2878]
[1778428443470,33.82,81344.4,0.0,0.72258,0.00014,23.31787]
[1778428448505,33.82,81342.55,0.0,0.72231,0.00014,23.32852]
[1778428450519,33.82,81335.27,0.0,0.72127,0.00014,23.36913]
[1778428452533,33.82,81334.02,0.0,0.72108,0.00014,23.37625]
[1778428457629,33.82,81328.32,0.0,0.72026,0.00014,23.40823]
[1778428460589,33.83,81334.82,0.0,0.72118,0.00014,23.37257]
[1778428463610,33.83,81318.08,0.0,0.71878,0.00014,23.46521]
[1778428464617,33.83,81311.58,0.0,0.71784,0.00014,23.50091]
[1778428468648,33.83,81308.18,0.0,0.71735,0.00014,23.51954]
[1778428473682,33.83,81308.13,0.0,0.71737,0.00014,23.51568]
[1778428478718,33.83,81305.47,0.0,0.71699,0.00014,23.53009]
[1778428480732,33.83,81317.26,0.0,0.71868,0.00014,23.46566]
[1778428481739,33.83,81322.43,0.0,0.71942,0.00014,23.43732]
[1778428485767,33.83,81329.28,0.0,0.7204,0.00014,23.39986]
[1778428487839,33.83,81335.98,0.0,0.72135,0.00014,23.36304]
[1778428494830,33.83,81336.54,0.0,0.7214,0.00014,23.36089]
[1778428499865,33.84,81335.78,0.0,0.72128,0.00014,23.36576]
[1778428504907,33.84,81338.47,0.0,0.72165,0.00014,23.3514]
[1778428505906,33.84,81344.35,0.0,0.72249,0.00014,23.31885]
[1778428510942,33.84,81346.56,0.0,0.72278,0.00014,23.30719]
[1778428512956,33.84,81353.24,0.0,0.72373,0.00014,23.27022]
[1778428518049,33.85,81357.06,0.0,0.72425,0.00014,23.24961]
[1778428522018,33.85,81366.92,0.0,0.72563,0.00014,23.19496]
[1778428528119,33.85,81371.54,0.0,0.72626,0.00014,23.17016]
[1778428533097,33.86,81378.72,0.0,0.72728,0.00014,23.12623]
[1778428538189,33.86,81380.34,0.0,0.72749,0.00014,23.1178]
[1778428541153,33.86,81375.1,0.0,0.72674,0.00014,23.14801]
[1778428547194,33.87,81374.41,0.0,0.72662,0.00014,23.15302]
[1778428552231,33.87,81374.87,0.0,0.72667,0.00014,23.15099]
[1778428557267,33.87,81375.6,0.0,0.72677,0.00014,23.14686]
[1778428562304,33.87,81376.07,0.0,0.72684,0.00014,23.14422]
[1778428565323,33.87,81381.58,0.0,0.72761,0.00014,23.11317]
[1778428570357,33.87,81381.2,0.0,0.72755,0.00014,23.11547]
[1778428575392,33.87,81386.21,0.0,0.72825,0.00014,23.0874]
[1778428576398,33.87,81392.28,0.0,0.72911,0.00014,23.05282]
[1778428578474,33.87,81396.11,0.0,0.72965,0.00014,23.03087]
[1778428584458,33.87,81401.21,0.0,0.73038,0.00014,23.00131]
[1778428592514,33.87,81401.41,0.0,0.73044,0.00014,22.99564]
[1778428598615,33.87,81400.28,0.0,0.73029,0.00014,23.00173]
[1778428601577,33.86,81393.63,0.0,0.72936,0.00014,23.0394]
[1778428603590,33.87,81386.59,0.0,0.72836,0.00014,23.07999]
[1778428608686,33.87,81392.53,0.0,0.72917,0.00014,23.04725]
[1778428609633,33.87,81392.53,0.0,0.72916,0.00014,23.04757]
[1778428615679,33.88,81396.27,0.0,0.72968,0.00014,23.02693]
[1778428620711,33.87,81400.07,0.0,0.73022,0.00014,23.00484]
[1778428625747,33.87,81402.45,0.0,0.73056,0.00014,22.99087]
[1778428627759,33.87,81409.92,0.0,0.73161,0.00014,22.94784]
[1778428633802,33.87,81411.66,0.0,0.73187,0.00014,22.93723]
[1778428636823,33.87,81418.4,0.0,0.73282,0.00014,22.89825]
[1778428641858,33.87,81416.04,0.0,0.73249,0.00014,22.9116]
[1778428646894,33.87,81415.99,0.0,0.73249,0.00014,22.91174]
[1778428651928,33.86,81414.9,0.0,0.73237,0.00014,22.91371]
[1778428656963,33.86,81410.03,0.0,0.7317,0.00014,22.94134]
[1778428661998,33.86,81404.1,0.0,0.73088,0.00014,22.97484]
[1778428667033,33.86,81396.63,0.0,0.72982,0.00014,23.01768]
[1778428672068,33.87,81400.24,0.0,0.73029,0.00014,22.99864]
[1778428677103,33.88,81401.38,0.0,0.73042,0.00014,22.99375]
[1778428682139,33.88,81403.71,0.0,0.73071,0.00014,22.98196]
[1778428688180,33.88,81402.93,0.0,0.73061,0.00014,22.98582]
[1778428693219,33.88,81410.41,0.0,0.73166,0.00014,22.94299]
[1778428695230,33.88,81413.65,0.0,0.73211,0.00014,22.92433]
[1778428700265,33.88,81417.45,0.0,0.73265,0.00014,22.90236]
[1778428705299,33.88,81416.1,0.0,0.73246,0.00014,22.90999]
[1778428710334,33.88,81416.01,0.0,0.73245,0.00014,22.91042]
[1778428715370,33.88,81415.61,0.0,0.73242,0.00014,22.90854]
[1778428720404,33.88,81411.43,0.0,0.73184,0.00014,22.93241]
[1778428725440,33.88,81413.68,0.0,0.73216,0.00014,22.91943]
[1778428730475,33.88,81414.02,0.0,0.73221,0.00014,22.91742]
[1778428735510,33.88,81416.03,0.0,0.73249,0.00014,22.90588]
[1778428742559,33.88,81416.62,0.0,0.73257,0.00014,22.90252]
[1778428744572,33.88,81425.42,0.0,0.7338,0.00014,22.85188]
[1778428749675,33.88,81421.1,0.0,0.73319,0.00014,22.87702]
[1778428755653,33.88,81419.7,0.0,0.73299,0.00014,22.8852]
[1778428760688,33.88,81419.54,0.0,0.73297,0.00014,22.88625]
[1778428765728,33.88,81418.48,0.0,0.73282,0.00014,22.89242]
[1778428772776,33.88,81418.15,0.0,0.73279,0.00014,22.8903]
[1778428777814,33.88,81417.77,0.0,0.73274,0.00014,22.89252]
[1778428782846,33.88,81415.53,0.0,0.73243,0.00014,22.9054]
[1778428789955,33.88,81416.35,0.0,0.73254,0.00014,22.90064]
[1778428793923,33.88,81411.01,0.0,0.7318,0.00014,22.93126]
[1778428798959,33.88,81411.09,0.0,0.73181,0.00014,22.93065]
[1778428801995,33.88,81416.4,0.0,0.73256,0.00014,22.90012]
[1778428802986,33.88,81436.54,0.0,0.73536,0.00014,22.78374]
[1778428803993,33.88,81439.08,0.0,0.73571,0.00014,22.769]
[1778428809032,33.88,81434.57,0.0,0.7351,0.00014,22.79472]
[1778428810128,33.87,81441.18,0.0,0.73602,0.00014,22.75626]
[1778428813057,33.87,81439.69,0.0,0.73584,0.00014,22.76365]
[1778428815076,33.87,81433.74,0.0,0.73502,0.00014,22.79791]
[1778428818092,33.87,81427.76,0.0,0.73419,0.00014,22.83223]
[1778428820200,33.87,81417.8,0.0,0.73281,0.00014,22.88936]
[1778428827156,33.86,81420.34,0.0,0.73318,0.00014,22.87419]
[1778428828162,33.86,81434.04,0.0,0.73509,0.00014,22.79485]
[1778428829169,33.86,81434.86,0.0,0.73521,0.00014,22.79001]
[1778428830271,33.86,81423.21,0.0,0.73359,0.00014,22.8573]
[1778428833197,33.86,81417.57,0.0,0.73283,0.00014,22.88567]
[1778428836218,33.86,81428.3,0.0,0.73433,0.00014,22.82368]
[1778428839239,33.86,81423.08,0.0,0.7336,0.00014,22.85377]
[1778428843267,33.86,81417.47,0.0,0.73282,0.00014,22.88594]
[1778428849309,33.86,81413.75,0.0,0.73231,0.00014,22.90718]
[1778428854345,33.86,81410.55,0.0,0.73186,0.00014,22.92541]
[1778428855357,33.86,81416.25,0.0,0.73266,0.00014,22.89268]
[1778428856360,33.86,81421.95,0.0,0.73345,0.00014,22.85978]
[1778428858373,33.86,81427.49,0.0,0.73423,0.00014,22.82769]
[1778428863416,33.86,81436.32,0.0,0.73546,0.00014,22.77627]
[1778428864423,33.86,81442.98,0.0,0.73639,0.00014,22.7373]
[1778428869458,33.86,81447.5,0.0,0.73703,0.00014,22.71049]
[1778428870562,33.86,81454.57,0.0,0.73801,0.00014,22.66922]
[1778428872481,33.86,81457.92,0.0,0.73846,0.00014,22.65008]
[1778428877516,33.86,81459.74,0.0,0.73871,0.00014,22.6394]
[1778428882551,33.86,81463.15,0.0,0.73919,0.00014,22.61918]
[1778428885572,33.86,81456.91,0.0,0.73832,0.00014,22.65574]
[1778428891614,33.86,81460.84,0.0,0.73889,0.00014,22.62858]
[1778428896649,33.86,81459.77,0.0,0.73875,0.00014,22.63482]
[1778428900846,33.86,81446.5,0.0,0.73691,0.00014,22.71234]
[1778428906720,33.85,81444.25,0.0,0.73661,0.00014,22.72513]
[1778428911756,33.85,81448.38,0.0,0.73719,0.00014,22.70077]
[1778428916790,33.85,81447.66,0.0,0.73709,0.00014,22.70475]
[1778428921827,33.85,81447.3,0.0,0.73705,0.00014,22.70659]
[1778428926859,33.85,81451.29,0.0,0.73761,0.00014,22.68308]
[1778428931894,33.85,81451.2,0.0,0.7376,0.00014,22.68348]
[1778428936930,33.85,81452.74,0.0,0.73782,0.00014,22.67406]
[1778428941968,33.85,81451.45,0.0,0.73765,0.00014,22.68118]
[1778428947002,33.85,81446.4,0.0,0.73696,0.00014,22.71038]
[1778428949015,33.85,81439.37,0.0,0.73599,0.00014,22.75124]
[1778428954050,33.84,81438.72,0.0,0.73593,0.00014,22.75053]
[1778428956064,33.84,81441.76,0.0,0.73635,0.00014,22.73271]
[1778428961275,33.84,81441.95,0.0,0.73638,0.00014,22.73144]
[1778428967144,33.84,81437.67,0.0,0.7358,0.00014,22.75606]
[1778428968152,33.84,81424.36,0.0,0.73394,0.00014,22.83323]
[1778428969159,33.84,81415.4,0.0,0.73269,0.00014,22.8849]
[1778428970164,33.84,81409.93,0.0,0.73193,0.00014,22.91632]
[1778428971346,33.84,81405.15,0.0,0.73126,0.00014,22.94362]
[1778428973186,33.84,81396.79,0.0,0.73008,0.00014,22.99178]
[1778428974193,33.84,81390.66,0.0,0.72921,0.00014,23.02701]
[1778428977214,33.85,81391.14,0.0,0.72926,0.00014,23.02508]
[1778428979229,33.85,81397.77,0.0,0.73018,0.00014,22.98782]
[1778428984278,33.85,81400.45,0.0,0.73056,0.00014,22.97255]
[1778428989299,33.85,81403.5,0.0,0.731,0.00014,22.95463]
[1778428994333,33.85,81407.19,0.0,0.73152,0.00014,22.93305]
[1778428999369,33.85,81411.35,0.0,0.73211,0.00014,22.90895]
[1778429004404,33.84,81414.28,0.0,0.73252,0.00014,22.89195]
[1778429009439,33.84,81414.62,0.0,0.73257,0.00014,22.88983]
[1778429014474,33.84,81413.13,0.0,0.7324,0.00014,22.89417]
[1778429019509,33.84,81407.59,0.0,0.73162,0.00014,22.92584]
[1778429024544,33.84,81402.71,0.0,0.73095,0.00014,22.95344]
[1778429028572,33.84,81409.55,0.0,0.73191,0.00014,22.91397]
[1778429033607,33.84,81413.12,0.0,0.73242,0.00014,22.89317]
[1778429038642,33.84,81413.82,0.0,0.73252,0.00014,22.8889]
[1778429043679,33.84,81413.08,0.0,0.73242,0.00014,22.89289]
[1778429048713,33.84,81411.76,0.0,0.73225,0.00014,22.9001]
[1778429053747,33.83,81410.37,0.0,0.73206,0.00014,22.90763]
[1778429059790,33.83,81406.94,0.0,0.7316,0.00014,22.92664]
[1778429064830,33.83,81408.27,0.0,0.7318,0.00014,22.9185]
[1778429069866,33.83,81404.36,0.0,0.73126,0.00014,22.94035]
[1778429075908,33.82,81404.08,0.0,0.73127,0.00014,22.93715]
[1778429077921,33.83,81395.27,0.0,0.73002,0.00014,22.98815]
[1778429079935,33.83,81390.57,0.0,0.72934,0.00014,23.01546]
[1778429082123,33.83,81381.86,0.0,0.7281,0.00014,23.06542]
[1778429083963,33.83,81383.43,0.0,0.72832,0.00014,23.05692]
[1778429088997,33.84,81383.27,0.0,0.72827,0.00014,23.05883]
[1778429094034,33.84,81384.68,0.0,0.72845,0.00014,23.05178]
[1778429098065,33.84,81396.66,0.0,0.73013,0.00014,22.9836]
[1778429099071,33.84,81403.03,0.0,0.73103,0.00014,22.94703]
[1778429101084,33.84,81411.43,0.0,0.73221,0.00014,22.8986]
[1778429106122,33.84,81414.51,0.0,0.73265,0.00014,22.88049]
[1778429111155,33.84,81408.55,0.0,0.73183,0.00014,22.91445]
[1778429116190,33.83,81402.88,0.0,0.73104,0.00014,22.94664]
[1778429118204,33.83,81398.27,0.0,0.7304,0.00014,22.9728]
[1778429123239,33.83,81394.61,0.0,0.7299,0.00014,22.99305]
[1778429127269,33.83,81388.42,0.0,0.72903,0.00014,23.02818]
[1778429132475,33.84,81385.0,0.0,0.72854,0.00014,23.04506]
[1778429138347,33.84,81381.88,0.0,0.72807,0.00014,23.06394]
[1778429141367,33.84,81373.13,0.0,0.72682,0.00014,23.11408]
[1778429142545,33.85,81365.96,0.0,0.7258,0.00014,23.15476]
[1778429148416,33.85,81363.78,0.0,0.72547,0.00014,23.16754]
[1778429151437,33.85,81357.69,0.0,0.7246,0.00014,23.20197]
[1778429152615,33.85,81351.45,0.0,0.72371,0.00014,23.23696]
[1778429157479,33.85,81364.02,0.0,0.72549,0.00014,23.16677]
[1778429162692,33.85,81366.59,0.0,0.72585,0.00014,23.1528]
[1778429168556,33.86,81368.26,0.0,0.72607,0.00014,23.1441]
[1778429170570,33.86,81373.9,0.0,0.72686,0.00014,23.11262]
[1778429174599,33.86,81380.05,0.0,0.72771,0.00014,23.0786]
[1778429180640,33.86,81380.28,0.0,0.72771,0.00014,23.07855]
[1778429185675,33.87,81378.62,0.0,0.72745,0.00014,23.08896]
[1778429187689,33.87,81383.8,0.0,0.72817,0.00014,23.06009]
[1778429192903,33.88,81385.01,0.0,0.72834,0.00014,23.05037]
[1778429198766,33.88,81393.1,0.0,0.72947,0.00014,23.00462]
[1778429203802,33.87,81396.92,0.0,0.73003,0.00014,22.98218]
[1778429206822,33.87,81404.58,0.0,0.73111,0.00014,22.93806]
[1778429209844,33.87,81412.07,0.0,0.73217,0.00014,22.89479]
[1778429214878,33.87,81412.9,0.0,0.73229,0.00014,22.8895]
[1778429219914,33.87,81410.12,0.0,0.73192,0.00014,22.90493]
[1778429224948,33.86,81409.12,0.0,0.73179,0.00014,22.91009]
[1778429229983,33.86,81405.23,0.0,0.73126,0.00014,22.93174]
[1778429231999,33.86,81400.12,0.0,0.73055,0.00014,22.96064]
[1778429236025,33.86,81392.15,0.0,0.72945,0.00014,23.0053]
[1778429241060,33.85,81389.98,0.0,0.72917,0.00014,23.01651]
[1778429246094,33.85,81388.16,0.0,0.72894,0.00014,23.02571]
[1778429251130,33.84,81386.39,0.0,0.72875,0.00014,23.03052]
[1778429256169,33.84,81384.53,0.0,0.72851,0.00014,23.0399]
[1778429262207,33.83,81383.11,0.0,0.72835,0.00014,23.04649]
[1778429268249,33.83,81381.38,0.0,0.72814,0.00014,23.0548]
[1778429273469,33.82,81390.66,0.0,0.72948,0.00014,23.0008]
[1778429275299,33.82,81391.25,0.0,0.72957,0.00014,22.99701]
[1778429277313,33.82,81398.44,0.0,0.73059,0.00014,22.95556]
[1778429279327,33.82,81404.07,0.0,0.73139,0.00014,22.92301]
[1778429284364,33.81,81401.04,0.0,0.73098,0.00014,22.93971]
[1778429289398,33.81,81396.63,0.0,0.73038,0.00014,22.96415]
[1778429294432,33.81,81395.21,0.0,0.7302,0.00014,22.97128]
[1778429301482,33.8,81395.09,0.0,0.73022,0.00014,22.9705]
[1778429306522,33.8,81395.89,0.0,0.73036,0.00014,22.96484]
[1778429311552,33.79,81397.53,0.0,0.73064,0.00014,22.95028]
[1778429316587,33.79,81398.12,0.0,0.73075,0.00014,22.94584]
[1778429321622,33.78,81395.93,0.0,0.73046,0.00014,22.95727]
[1778429326657,33.78,81396.64,0.0,0.73059,0.00014,22.95207]
[1778429331692,33.77,81394.74,0.0,0.73035,0.00014,22.96187]
[1778429333891,33.77,81400.2,0.0,0.73113,0.00014,22.92996]
[1778429337735,33.77,81406.84,0.0,0.73208,0.00014,22.89113]
[1778429341763,33.77,81412.64,0.0,0.7329,0.00014,22.85721]
[1778429342773,33.77,81418.24,0.0,0.73369,0.00014,22.82475]
[1778429346798,33.76,81421.98,0.0,0.73423,0.00014,22.80245]
[1778429351833,33.76,81422.34,0.0,0.73429,0.00014,22.79964]
[1778429355861,33.76,81427.2,0.0,0.73498,0.00014,22.77101]
[1778429360896,33.76,81426.63,0.0,0.73491,0.00014,22.77383]
[1778429365930,33.75,81426.75,0.0,0.73494,0.00014,22.77265]
[1778429368953,33.75,81432.48,0.0,0.73575,0.00014,22.73893]
[1778429372981,33.75,81441.84,0.0,0.73709,0.00014,22.67977]
[1778429373988,33.75,81448.44,0.0,0.738,0.00014,22.64105]
[1778429379023,33.75,81446.35,0.0,0.73772,0.00014,22.65289]
[1778429384058,33.75,81443.11,0.0,0.73728,0.00014,22.6716]
[1778429391107,33.75,81439.57,0.0,0.7368,0.00014,22.6916]
[1778429396141,33.74,81447.47,0.0,0.73792,0.00014,22.6446]
[1778429401177,33.74,81445.65,0.0,0.73767,0.00014,22.6549]
[1778429406216,33.74,81444.42,0.0,0.73751,0.00014,22.66165]
[1778429411250,33.74,81440.45,0.0,0.73697,0.00014,22.68443]
[1778429416285,33.74,81442.99,0.0,0.73734,0.00014,22.66906]
[1778429421319,33.73,81442.21,0.0,0.73724,0.00014,22.67314]
[1778429428370,33.73,81443.27,0.0,0.7374,0.00014,22.66628]
[1778429433403,33.73,81443.08,0.0,0.73741,0.00014,22.66284]
[1778429438439,33.73,81447.93,0.0,0.73809,0.00014,22.63399]
[1778429443474,33.73,81449.79,0.0,0.73836,0.00014,22.6228]
[1778429448510,33.73,81449.37,0.0,0.7383,0.00014,22.62502]
[1778429454788,33.73,81451.11,0.0,0.73855,0.00014,22.61449]
[1778429460594,33.72,81451.11,0.0,0.73856,0.00014,22.61424]
[1778429466637,33.72,81453.47,0.0,0.73889,0.00014,22.6002]
[1778429468652,33.72,81460.1,0.0,0.73981,0.00014,22.56105]
[1778429469658,33.72,81465.28,0.0,0.74052,0.00014,22.53051]
[1778429474928,33.73,81468.45,0.0,0.74092,0.00014,22.51349]
[1778429477714,33.73,81475.36,0.0,0.74188,0.00014,22.47236]
[1778429483757,33.73,81475.17,0.0,0.74185,0.00014,22.47354]
[1778429488792,33.73,81476.69,0.0,0.74206,0.00014,22.46455]
[1778429493826,33.73,81478.78,0.0,0.74236,0.00014,22.44862]
[1778429498862,33.73,81480.08,0.0,0.74253,0.00014,22.44132]
[1778429503897,33.74,81483.54,0.0,0.74299,0.00014,22.4212]
[1778429509941,33.74,81485.34,0.0,0.74323,0.00014,22.41073]
[1778429515213,33.74,81488.81,0.0,0.74371,0.00014,22.3902]
[1778429521022,33.74,81491.11,0.0,0.74402,0.00014,22.37661]
[1778429527064,33.74,81489.89,0.0,0.74384,0.00014,22.38437]
[1778429532101,33.74,81491.88,0.0,0.74411,0.00014,22.37246]
[1778429542173,33.74,81494.63,0.0,0.74448,0.00014,22.35652]
[1778429545194,33.74,81489.25,0.0,0.74374,0.00014,22.38888]
[1778429550228,33.74,81485.86,0.0,0.74327,0.00014,22.40942]
[1778429556270,33.75,81483.66,0.0,0.74298,0.00014,22.41875]
[1778429561306,33.75,81485.07,0.0,0.74317,0.00014,22.4107]
[1778429566341,33.75,81481.05,0.0,0.74261,0.00014,22.43499]
[1778429567347,33.75,81474.52,0.0,0.74171,0.00014,22.47383]
[1778429568355,33.75,81468.41,0.0,0.74087,0.00014,22.51004]
[1778429571376,33.75,81462.5,0.0,0.74005,0.00014,22.54489]
[1778429576411,33.75,81462.26,0.0,0.74003,0.00014,22.54602]
[1778429581446,33.74,81463.2,0.0,0.74016,0.00014,22.54014]
[1778429586481,33.74,81460.08,0.0,0.73974,0.00014,22.55813]
[1778429590509,33.74,81454.87,0.0,0.73903,0.00014,22.58858]
[1778429595779,33.74,81451.99,0.0,0.73864,0.00014,22.60512]
[1778429601587,33.74,81451.03,0.0,0.73851,0.00014,22.6103]
[1778429606622,33.74,81447.99,0.0,0.7381,0.00014,22.62781]
[1778429611657,33.74,81443.34,0.0,0.73749,0.00014,22.65067]
[1778429614679,33.74,81437.78,0.0,0.73672,0.00014,22.68306]
[1778429619713,33.74,81436.48,0.0,0.73654,0.00014,22.69056]
[1778429624749,33.74,81427.76,0.0,0.73532,0.00014,22.74147]
[1778429627769,33.73,81426.65,0.0,0.73517,0.00014,22.7478]
[1778429631797,33.73,81433.44,0.0,0.73612,0.00014,22.70801]
[1778429636832,33.73,81429.0,0.0,0.7355,0.00014,22.7338]
[1778429641867,33.73,81427.88,0.0,0.73535,0.00014,22.74022]
[1778429646902,33.73,81431.39,0.0,0.73584,0.00014,22.71963]
[1778429651938,33.73,81430.38,0.0,0.7357,0.00014,22.72548]
[1778429656208,33.73,81436.53,0.0,0.73656,0.00014,22.68941]
[1778429662013,33.73,81432.59,0.0,0.73602,0.00014,22.71216]
[1778429669064,33.73,81429.17,0.0,0.73555,0.00014,22.73205]
[1778429674097,33.73,81427.54,0.0,0.73534,0.00014,22.73746]
[1778429679132,33.73,81424.98,0.0,0.73499,0.00014,22.75233]
[1778429683160,33.73,81419.85,0.0,0.73427,0.00014,22.78206]
[1778429688195,33.73,81420.68,0.0,0.73439,0.00014,22.77709]
[1778429693231,33.73,81423.22,0.0,0.73475,0.00014,22.76228]
[1778429696489,33.73,81436.23,0.0,0.73656,0.00014,22.68644]
[1778429699272,33.73,81444.62,0.0,0.73773,0.00014,22.63719]
[1778429701286,33.73,81454.86,0.0,0.73916,0.00014,22.57687]
[1778429703300,33.73,81463.95,0.0,0.74041,0.00014,22.52321]
[1778429709343,33.73,81464.83,0.0,0.74053,0.00014,22.51807]
[1778429714382,33.73,81455.33,0.0,0.73922,0.00014,22.57416]
[1778429716391,33.73,81449.54,0.0,0.73842,0.00014,22.60815]
[1778429722436,33.73,81446.74,0.0,0.73804,0.00014,22.62416]
[1778429726462,33.73,81439.17,0.0,0.73699,0.00014,22.66832]
[1778429731496,33.72,81437.69,0.0,0.73682,0.00014,22.67258]
[1778429736531,33.72,81437.09,0.0,0.73674,0.00014,22.67611]
[1778429740559,33.72,81428.98,0.0,0.73561,0.00014,22.7233]
[1778429743580,33.72,81420.35,0.0,0.7344,0.00014,22.77346]
[1778429750629,33.72,81417.38,0.0,0.73399,0.00014,22.79047]
[1778429756913,33.72,81417.03,0.0,0.73396,0.00014,22.79169]
[1778429762713,33.72,81418.11,0.0,0.73413,0.00014,22.78489]
[1778429766983,33.72,81412.44,0.0,0.73333,0.00014,22.81777]
[1778429772786,33.72,81413.42,0.0,0.73347,0.00014,22.81211]
[1778429777817,33.72,81410.1,0.0,0.733,0.00014,22.83138]
[1778429778825,33.72,81400.55,0.0,0.73166,0.00014,22.88652]
[1778429779832,33.72,81393.45,0.0,0.73066,0.00014,22.9273]
[1778429780839,33.72,81400.55,0.0,0.73166,0.00014,22.8864]
[1778429782854,33.72,81405.4,0.0,0.73234,0.00014,22.85836]
[1778429788896,33.72,81406.55,0.0,0.73251,0.00014,22.85156]
[1778429795944,33.72,81407.01,0.0,0.7326,0.00014,22.84463]
[1778429800979,33.71,81406.46,0.0,0.73253,0.00014,22.84763]
[1778429806014,33.71,81408.6,0.0,0.73284,0.00014,22.8351]
[1778429811049,33.71,81409.69,0.0,0.73299,0.00014,22.82858]
[1778429816084,33.71,81406.55,0.0,0.73256,0.00014,22.8465]
[1778429821119,33.71,81405.56,0.0,0.73243,0.00014,22.85193]
[1778429827404,33.71,81407.6,0.0,0.73272,0.00014,22.83982]
[1778429833206,33.71,81404.19,0.0,0.73224,0.00014,22.85936]
[1778429837475,33.71,81397.23,0.0,0.73127,0.00014,22.89926]
[1778429845287,33.71,81397.57,0.0,0.73133,0.00014,22.89664]
[1778429850322,33.7,81396.41,0.0,0.73117,0.00014,22.90303]
[1778429851329,33.71,81389.82,0.0,0.73026,0.00014,22.93717]
[1778429852336,33.71,81381.54,0.0,0.72908,0.00014,22.98488]
[1778429856364,33.71,81373.39,0.0,0.72791,0.00014,23.03214]
[1778429859386,33.71,81367.62,0.0,0.72707,0.00014,23.06571]
[1778429861399,33.72,81360.34,0.0,0.72602,0.00014,23.10754]
[1778429864421,33.72,81354.38,0.0,0.72515,0.00014,23.14197]
[1778429866434,33.72,81346.49,0.0,0.72401,0.00014,23.18677]
[1778429871469,33.73,81343.72,0.0,0.7236,0.00014,23.20321]
[1778429876504,33.73,81342.22,0.0,0.72336,0.00014,23.21245]
[1778429881539,33.73,81340.01,0.0,0.72303,0.00014,23.22557]
[1778429886574,33.74,81342.78,0.0,0.72341,0.00014,23.2108]
[1778429891610,33.74,81340.58,0.0,0.72307,0.00014,23.22389]
[1778429895643,33.74,81334.62,0.0,0.72221,0.00014,23.25766]
[1778429900678,33.74,81336.24,0.0,0.72242,0.00014,23.24918]
[1778429905713,33.75,81335.42,0.0,0.72229,0.00014,23.25425]
[1778429910750,33.75,81339.47,0.0,0.72286,0.00014,23.23224]
[1778429916791,33.75,81340.5,0.0,0.72301,0.00014,23.22321]
[1778429921828,33.76,81335.65,0.0,0.7223,0.00014,23.25091]
[1778429926864,33.76,81334.71,0.0,0.72216,0.00014,23.25662]
[1778429931898,33.76,81334.28,0.0,0.72209,0.00014,23.25943]
[1778429932905,33.76,81341.02,0.0,0.72305,0.00014,23.22189]
[1778429934919,33.76,81343.24,0.0,0.72336,0.00014,23.20967]
[1778429940961,33.76,81343.16,0.0,0.72334,0.00014,23.2107]
[1778429943982,33.76,81354.45,0.0,0.72494,0.00014,23.14773]
[1778429944989,33.76,81354.65,0.0,0.72496,0.00014,23.14678]
[1778429950024,33.77,81351.82,0.0,0.72454,0.00014,23.1635]
[1778429954052,33.77,81361.97,0.0,0.72598,0.00014,23.10684]
[1778429955059,33.77,81368.27,0.0,0.72688,0.00014,23.07101]
[1778429956066,33.77,81368.39,0.0,0.7269,0.00014,23.07014]
[1778429961101,33.76,81366.4,0.0,0.72664,0.00014,23.08016]
[1778429966136,33.76,81360.2,0.0,0.72579,0.00014,23.114]
[1778429971171,33.75,81360.37,0.0,0.72587,0.00014,23.10792]
[1778429976206,33.75,81362.28,0.0,0.72616,0.00014,23.09615]
[1778429978480,33.75,81355.82,0.0,0.72526,0.00014,23.13202]
[1778429981241,33.75,81350.2,0.0,0.72446,0.00014,23.16331]
[1778429986281,33.74,81342.41,0.0,0.72337,0.00014,23.20598]
[1778429993333,33.73,81341.76,0.0,0.72332,0.00014,23.20805]
[1778429998619,33.73,81337.72,0.0,0.72278,0.00014,23.22916]
[1778430004412,33.72,81343.69,0.0,0.72366,0.00014,23.19452]
[1778430009446,33.72,81338.72,0.0,0.72298,0.00014,23.22092]
[1778430011460,33.72,81344.99,0.0,0.72389,0.00014,23.18557]
[1778430012467,33.71,81351.63,0.0,0.72485,0.00014,23.14772]
[1778430017502,33.71,81356.05,0.0,0.72551,0.00014,23.12166]
[1778430024552,33.7,81357.78,0.0,0.72579,0.00014,23.1103]
[1778430030594,33.7,81359.82,0.0,0.72611,0.00014,23.09747]
[1778430034622,33.69,81365.75,0.0,0.727,0.00014,23.05912]
[1778430039657,33.69,81365.96,0.0,0.72705,0.00014,23.05709]
[1778430042679,33.69,81358.63,0.0,0.72602,0.00014,23.09812]
[1778430047713,33.68,81354.03,0.0,0.72539,0.00014,23.12308]
[1778430054761,33.68,81349.91,0.0,0.72484,0.00014,23.14461]
[1778430060805,33.67,81348.6,0.0,0.72469,0.00014,23.1505]
[1778430066846,33.66,81348.47,0.0,0.7247,0.00014,23.14984]
[1778430071880,33.66,81346.61,0.0,0.72446,0.00014,23.15911]
[1778430076917,33.65,81345.74,0.0,0.72437,0.00014,23.16278]
[1778430079938,33.65,81340.46,0.0,0.72363,0.00014,23.19174]
[1778430082958,33.65,81333.56,0.0,0.72266,0.00014,23.2298]
[1778430085979,33.64,81330.62,0.0,0.72225,0.00014,23.2455]
[1778430091014,33.64,81325.72,0.0,0.72159,0.00014,23.26794]
[1778430095044,33.64,81321.76,0.0,0.72101,0.00014,23.29044]
[1778430098067,33.64,81318.38,0.0,0.72051,0.00014,23.30968]
[1778430103102,33.65,81321.18,0.0,0.7209,0.00014,23.29476]
[1778430105114,33.65,81326.32,0.0,0.72164,0.00014,23.26624]
[1778430110150,33.65,81325.77,0.0,0.72155,0.00014,23.2699]
[1778430114178,33.65,81320.64,0.0,0.7208,0.00014,23.29877]
[1778430119462,33.65,81319.83,0.0,0.72067,0.00014,23.30369]
[1778430123241,33.65,81325.04,0.0,0.72141,0.00014,23.27504]
[1778430125256,33.66,81332.41,0.0,0.72247,0.00014,23.23405]
[1778430131297,33.66,81333.26,0.0,0.72258,0.00014,23.22973]
[1778430134318,33.66,81339.37,0.0,0.72345,0.00014,23.1957]
[1778430136333,33.66,81341.0,0.0,0.72368,0.00014,23.18676]
[1778430141367,33.66,81334.64,0.0,0.72276,0.00014,23.22297]
[1778430146402,33.66,81334.1,0.0,0.72267,0.00014,23.22636]
[1778430151438,33.66,81333.57,0.0,0.72261,0.00014,23.22562]
[1778430156473,33.67,81334.42,0.0,0.72272,0.00014,23.22123]
[1778430163522,33.67,81334.7,0.0,0.72275,0.00014,23.22018]
[1778430168556,33.67,81336.18,0.0,0.72296,0.00014,23.21207]
[1778430173593,33.67,81336.3,0.0,0.72297,0.00014,23.21156]
[1778430177621,33.67,81331.03,0.0,0.72221,0.00014,23.24115]
[1778430182658,33.67,81335.13,0.0,0.7228,0.00014,23.21832]
[1778430187691,33.67,81331.33,0.0,0.72225,0.00014,23.23974]
[1778430189954,33.67,81325.61,0.0,0.72143,0.00014,23.27164]
[1778430195748,33.67,81327.36,0.0,0.72168,0.00014,23.26176]
[1778430200786,33.67,81324.17,0.0,0.72123,0.00014,23.2794]
[1778430206829,33.67,81327.02,0.0,0.72164,0.00014,23.2634]
[1778430211863,33.67,81328.7,0.0,0.72191,0.00014,23.24992]
[1778430217905,33.67,81324.22,0.0,0.72127,0.00014,23.27473]
[1778430223947,33.67,81322.9,0.0,0.72108,0.00014,23.28188]
[1778430228982,33.67,81314.68,0.0,0.7199,0.00014,23.32733]
[1778430229989,33.67,81307.88,0.0,0.71892,0.00014,23.36491]
[1778430237038,33.67,81307.73,0.0,0.7189,0.00014,23.36559]
[1778430243080,33.67,81302.72,0.0,0.71818,0.00014,23.39316]
[1778430249124,33.67,81298.79,0.0,0.71761,0.00014,23.41476]
[1778430254162,33.67,81294.82,0.0,0.71703,0.00015,23.43654]
[1778430259194,33.67,81293.84,0.0,0.71689,0.00015,23.44186]
[1778430264229,33.67,81293.64,0.0,0.71686,0.00015,23.44294]
[1778430267250,33.67,81287.58,0.0,0.71598,0.00015,23.47609]
[1778430272285,33.67,81286.35,0.0,0.71583,0.00015,23.47866]
[1778430276313,33.67,81292.17,0.0,0.71668,0.00015,23.4468]
[1778430281348,33.67,81293.03,0.0,0.7168,0.00015,23.44209]
[1778430286383,33.66,81289.09,0.0,0.71623,0.00015,23.46356]
[1778430291418,33.66,81291.3,0.0,0.71655,0.00015,23.45139]
[1778430296455,33.66,81293.94,0.0,0.71694,0.00015,23.43689]
[1778430298467,33.66,81288.67,0.0,0.71617,0.00015,23.46571]
[1778430302495,33.66,81285.01,0.0,0.71564,0.00015,23.48555]
[1778430307530,33.66,81280.2,0.0,0.71495,0.00015,23.51145]
[1778430312567,33.66,81279.53,0.0,0.71486,0.00015,23.51473]
[1778430317599,33.66,81276.71,0.0,0.71446,0.00015,23.52981]
[1778430320869,33.66,81270.63,0.0,0.71358,0.00015,23.56264]
[1778430323643,33.66,81264.19,0.0,0.71264,0.00015,23.59731]
[1778430324650,33.66,81258.2,0.0,0.71176,0.00015,23.62947]
[1778430328677,33.66,81253.01,0.0,0.71101,0.00015,23.65701]
[1778430333713,33.65,81257.19,0.0,0.71166,0.00015,23.63006]
[1778430339754,33.65,81257.41,0.0,0.71171,0.00015,23.62808]
[1778430342776,33.65,81250.25,0.0,0.71067,0.00015,23.66615]
[1778430349824,33.65,81249.43,0.0,0.71057,0.00015,23.66995]
[1778430354859,33.64,81253.59,0.0,0.71118,0.00015,23.64733]
[1778430359894,33.64,81254.51,0.0,0.71133,0.00015,23.64203]
[1778430364929,33.64,81262.74,0.0,0.71254,0.00015,23.59744]
[1778430370027,33.64,81262.46,0.0,0.71251,0.00015,23.5987]
[1778430375055,33.64,81259.91,0.0,0.71215,0.00015,23.61187]
[1778430379084,33.63,81265.17,0.0,0.71293,0.00015,23.58309]
[1778430384120,33.63,81266.77,0.0,0.71318,0.00015,23.57403]
[1778430391169,33.63,81266.13,0.0,0.71312,0.00015,23.573]
[1778430396204,33.63,81265.77,0.0,0.71307,0.00015,23.57465]
[1778430401239,33.63,81263.96,0.0,0.71282,0.00015,23.58408]
[1778430406274,33.63,81261.84,0.0,0.71252,0.00015,23.59513]
[1778430411309,33.62,81255.81,0.0,0.71164,0.00015,23.62715]
[1778430415347,33.62,81262.93,0.0,0.7127,0.00015,23.58835]
[1778430416361,33.62,81264.2,0.0,0.71289,0.00015,23.58141]
[1778430418367,33.62,81278.03,0.0,0.71491,0.00015,23.50627]
[1778430419371,33.62,81277.94,0.0,0.7149,0.00015,23.50677]
[1778430421586,33.62,81285.82,0.0,0.71605,0.00015,23.46378]
[1778430426423,33.62,81288.31,0.0,0.7164,0.00015,23.45035]
[1778430431656,33.62,81292.8,0.0,0.71706,0.00015,23.42563]
[1778430437501,33.62,81291.63,0.0,0.71689,0.00015,23.43197]
[1778430442535,33.62,81289.99,0.0,0.71665,0.00015,23.44089]
[1778430447570,33.62,81289.74,0.0,0.71662,0.00015,23.44225]
[1778430453613,33.62,81288.77,0.0,0.7165,0.00015,23.44351]
[1778430458647,33.62,81287.76,0.0,0.71636,0.00015,23.44902]
[1778430464689,33.62,81287.11,0.0,0.71626,0.00015,23.45254]
[1778430471937,33.62,81286.86,0.0,0.71623,0.00015,23.45386]
[1778430475768,33.62,81294.88,0.0,0.71739,0.00015,23.40988]
[1778430477782,33.62,81297.53,0.0,0.71778,0.00015,23.3954]
[1778430482820,33.62,81300.34,0.0,0.71817,0.00015,23.38027]
[1778430487855,33.62,81302.83,0.0,0.71853,0.00014,23.3669]
[1778430492889,33.63,81304.99,0.0,0.71883,0.00014,23.35537]
[1778430497924,33.63,81308.91,0.0,0.71938,0.00014,23.33419]
[1778430502960,33.63,81311.11,0.0,0.71969,0.00014,23.32248]
[1778430507995,33.63,81311.21,0.0,0.71969,0.00014,23.32249]
[1778430509001,33.63,81305.0,0.0,0.71879,0.00014,23.3569]
[1778430512228,33.63,81281.64,0.0,0.71542,0.00015,23.48128]
[1778430513030,33.63,81281.64,0.0,0.71542,0.00015,23.4813]
[1778430517058,33.63,81275.71,0.0,0.71455,0.00015,23.51362]
[1778430522298,33.63,81268.92,0.0,0.71356,0.00015,23.55036]
[1778430523101,33.63,81263.28,0.0,0.71274,0.00015,23.58083]
[1778430525115,33.63,81261.34,0.0,0.71246,0.00015,23.59117]
[1778430529142,33.63,81252.4,0.0,0.71115,0.00015,23.63889]
[1778430534177,33.63,81257.32,0.0,0.71189,0.00015,23.61195]
[1778430539211,33.63,81255.42,0.0,0.71162,0.00015,23.62161]
[1778430544250,33.62,81259.9,0.0,0.7123,0.00015,23.59693]
[1778430549284,33.62,81257.88,0.0,0.71201,0.00015,23.60729]
[1778430554326,33.62,81255.19,0.0,0.71163,0.00015,23.6212]
[1778430559354,33.61,81254.56,0.0,0.71156,0.00015,23.62398]
[1778430564389,33.61,81255.91,0.0,0.71177,0.00015,23.61614]
[1778430570433,33.61,81258.01,0.0,0.71209,0.00015,23.60417]
[1778430575469,33.61,81260.04,0.0,0.71243,0.00015,23.58873]
[1778430580502,33.6,81259.3,0.0,0.71233,0.00015,23.59227]
[1778430585538,33.6,81258.11,0.0,0.71217,0.00015,23.59822]
[1778430590572,33.6,81253.73,0.0,0.71154,0.00015,23.6213]
[1778430592794,33.6,81243.71,0.0,0.71007,0.00015,23.67481]
[1778430594602,33.6,81240.4,0.0,0.70959,0.00015,23.69236]
[1778430599636,33.6,81245.02,0.0,0.71028,0.00015,23.66713]
[1778430602863,33.59,81252.07,0.0,0.71133,0.00015,23.62907]
[1778430610712,33.59,81252.54,0.0,0.71142,0.00015,23.62572]
[1778430617762,33.59,81255.01,0.0,0.7118,0.00015,23.61178]
[1778430623003,33.58,81253.84,0.0,0.71164,0.00015,23.61762]
[1778430628843,33.58,81253.47,0.0,0.7116,0.00015,23.61905]
[1778430633873,33.58,81254.21,0.0,0.71174,0.00015,23.6106]
[1778430638908,33.58,81253.21,0.0,0.7116,0.00015,23.61556]
[1778430643943,33.58,81252.61,0.0,0.71153,0.00015,23.61833]
[1778430648981,33.57,81252.26,0.0,0.71149,0.00015,23.61975]
[1778430655022,33.57,81252.56,0.0,0.71155,0.00015,23.61759]
[1778430660057,33.57,81254.33,0.0,0.71182,0.00015,23.60762]
[1778430665092,33.57,81253.36,0.0,0.71169,0.00015,23.61244]
[1778430670127,33.56,81244.96,0.0,0.71046,0.00015,23.65705]
[1778430675160,33.56,81243.04,0.0,0.7102,0.00015,23.66675]
[1778430683424,33.56,81245.25,0.0,0.71055,0.00015,23.65381]
[1778430689260,33.55,81244.5,0.0,0.71046,0.00015,23.65697]
[1778430694294,33.55,81242.61,0.0,0.71022,0.00015,23.66245]
[1778430695300,33.55,81250.27,0.0,0.71136,0.00015,23.62118]
[1778430700336,33.54,81248.73,0.0,0.71114,0.00015,23.62887]
[1778430705370,33.54,81245.15,0.0,0.71064,0.00015,23.64732]
[1778430710406,33.54,81245.45,0.0,0.7107,0.00015,23.64492]
[1778430715441,33.53,81247.19,0.0,0.71098,0.00015,23.63477]
[1778430720477,33.53,81248.75,0.0,0.71123,0.00015,23.62566]
[1778430726517,33.53,81248.44,0.0,0.71121,0.00015,23.62643]
[1778430731553,33.52,81250.16,0.0,0.71148,0.00015,23.61645]
[1778430740618,33.52,81251.0,0.0,0.71163,0.00015,23.61065]
[1778430745650,33.51,81254.26,0.0,0.71213,0.00015,23.59238]
[1778430750686,33.51,81255.46,0.0,0.71232,0.00015,23.58525]
[1778430757734,33.51,81254.35,0.0,0.71221,0.00015,23.58632]
[1778430762772,33.5,81254.37,0.0,0.71223,0.00015,23.58554]
[1778430763991,33.5,81242.7,0.0,0.71051,0.00015,23.64833]
[1778430765790,33.5,81238.78,0.0,0.70994,0.00015,23.66909]
[1778430767804,33.5,81233.59,0.0,0.70918,0.00015,23.69658]
[1778430774061,33.49,81230.13,0.0,0.70869,0.00015,23.71409]
[1778430775860,33.49,81222.2,0.0,0.70752,0.00015,23.75606]
[1778430777877,33.49,81215.44,0.0,0.70653,0.00015,23.79165]
[1778430778881,33.49,81203.14,0.0,0.70469,0.00015,23.85667]
[1778430779888,33.49,81191.38,0.0,0.70293,0.00015,23.91832]
[1778430780895,33.49,81194.25,0.0,0.70336,0.00015,23.90343]
[1778430784131,33.49,81200.95,0.0,0.70436,0.00015,23.86833]
[1778430788951,33.49,81194.64,0.0,0.70344,0.00015,23.90033]
[1778430790971,33.49,81188.25,0.0,0.7025,0.00015,23.93325]
[1778430792980,33.48,81195.29,0.0,0.70356,0.00015,23.89605]
[1778430798022,33.48,81193.71,0.0,0.70336,0.00015,23.90319]
[1778430802048,33.47,81188.16,0.0,0.70255,0.00015,23.9314]
[1778430807083,33.47,81192.15,0.0,0.70317,0.00015,23.90966]
[1778430812118,33.46,81192.32,0.0,0.70324,0.00015,23.90399]
[1778430817154,33.46,81187.15,0.0,0.70249,0.00015,23.93016]
[1778430822189,33.46,81191.47,0.0,0.70316,0.00015,23.90675]
[1778430827225,33.45,81189.63,0.0,0.7029,0.00015,23.91559]
[1778430832260,33.45,81187.53,0.0,0.70261,0.00015,23.92577]
[1778430838302,33.44,81185.73,0.0,0.70237,0.00015,23.93409]
[1778430843337,33.44,81189.07,0.0,0.70289,0.00015,23.91598]
[1778430848372,33.44,81190.6,0.0,0.70314,0.00015,23.90737]
[1778430853408,33.43,81195.64,0.0,0.70391,0.00015,23.88023]
[1778430858442,33.43,81194.49,0.0,0.70376,0.00015,23.88549]
[1778430863477,33.42,81194.18,0.0,0.70373,0.00015,23.88634]
[1778430868512,33.42,81193.98,0.0,0.70372,0.00015,23.88666]
[1778430873547,33.42,81195.59,0.0,0.70401,0.00015,23.87355]
[1778430878588,33.41,81194.94,0.0,0.70392,0.00015,23.87634]
[1778430880596,33.41,81204.41,0.0,0.70535,0.00015,23.82618]
[1778430884837,33.41,81212.08,0.0,0.7065,0.00015,23.78524]
[1778430888655,33.41,81217.57,0.0,0.70733,0.00015,23.75569]
[1778430892682,33.41,81223.79,0.0,0.70827,0.00015,23.72219]
[1778430897717,33.4,81227.03,0.0,0.70876,0.00015,23.70452]
[1778430902760,33.4,81226.41,0.0,0.70867,0.00015,23.70765]
[1778430904773,33.4,81219.24,0.0,0.7076,0.00015,23.74589]
[1778430909808,33.4,81216.33,0.0,0.70718,0.00015,23.7612]
[1778430914846,33.4,81213.97,0.0,0.70683,0.00015,23.77349]
[1778430919887,33.4,81212.42,0.0,0.70661,0.00015,23.7814]
[1778430925120,33.4,81209.43,0.0,0.70617,0.00015,23.79692]
[1778430927949,33.4,81206.35,0.0,0.70569,0.00015,23.81395]
[1778430932979,33.41,81205.83,0.0,0.70561,0.00015,23.81381]
[1778430935190,33.41,81200.5,0.0,0.7048,0.00015,23.84236]
[1778430941036,33.42,81199.37,0.0,0.7046,0.00015,23.84945]
[1778430945260,33.42,81209.18,0.0,0.70605,0.00015,23.7984]
[1778430947078,33.42,81212.09,0.0,0.70649,0.00015,23.78273]
[1778430949091,33.42,81217.76,0.0,0.70734,0.00015,23.75244]
[1778430953119,33.42,81226.47,0.0,0.70864,0.00015,23.70574]
[1778430957147,33.42,81229.4,0.0,0.70908,0.00015,23.69]
[1778430958154,33.42,81234.85,0.0,0.70989,0.00015,23.66067]
[1778430960169,33.41,81240.23,0.0,0.71069,0.00015,23.63163]
[1778430965402,33.41,81245.82,0.0,0.71152,0.00015,23.60128]
[1778430968224,33.41,81253.32,0.0,0.71263,0.00015,23.56057]
[1778430970239,33.41,81260.2,0.0,0.71364,0.00015,23.52316]
[1778430975273,33.42,81261.58,0.0,0.71383,0.00015,23.51592]
[1778430980311,33.42,81253.82,0.0,0.71268,0.00015,23.55845]
[1778430981315,33.42,81249.54,0.0,0.71205,0.00015,23.58169]
[1778430983329,33.42,81247.03,0.0,0.71168,0.00015,23.59525]
[1778430988364,33.42,81246.06,0.0,0.71154,0.00015,23.60035]
[1778430993400,33.42,81243.48,0.0,0.71119,0.00015,23.61015]
[1778430997429,33.42,81235.88,0.0,0.71006,0.00015,23.65116]
[1778431002462,33.42,81235.79,0.0,0.71005,0.00015,23.65167]
[1778431008504,33.42,81230.54,0.0,0.70927,0.00015,23.67985]
[1778431013540,33.41,81231.23,0.0,0.70937,0.00015,23.67605]
[1778431018574,33.41,81233.58,0.0,0.70972,0.00015,23.66341]
[1778431023609,33.41,81234.5,0.0,0.70986,0.00015,23.65848]
[1778431028643,33.41,81235.95,0.0,0.71007,0.00015,23.65069]
[1778431033679,33.41,81235.15,0.0,0.70996,0.00015,23.65499]
[1778431040729,33.41,81231.18,0.0,0.70937,0.00015,23.67618]
[1778431045965,33.41,81232.75,0.0,0.7096,0.00015,23.6677]
[1778431051806,33.41,81233.38,0.0,0.70972,0.00015,23.66023]
[1778431058855,33.41,81233.66,0.0,0.70977,0.00015,23.65865]
[1778431064898,33.41,81234.65,0.0,0.70992,0.00015,23.65324]
[1778431065905,33.41,81243.6,0.0,0.71124,0.00015,23.60496]
[1778431070940,33.41,81247.03,0.0,0.71175,0.00015,23.58629]
[1778431075975,33.41,81247.08,0.0,0.71176,0.00015,23.58597]
[1778431081013,33.41,81247.69,0.0,0.71185,0.00015,23.58267]
[1778431086073,33.41,81245.89,0.0,0.71159,0.00015,23.59243]
[1778431091084,33.41,81242.7,0.0,0.71111,0.00015,23.60979]
[1778431096319,33.41,81241.98,0.0,0.71101,0.00015,23.61362]
[1778431102161,33.41,81241.41,0.0,0.71092,0.00015,23.61674]
[1778431107195,33.41,81240.91,0.0,0.71084,0.00015,23.6195]
[1778431108202,33.41,81246.11,0.0,0.71161,0.00015,23.59139]
[1778431113237,33.41,81250.22,0.0,0.71224,0.00015,23.56521]
[1778431118272,33.41,81252.36,0.0,0.71255,0.00015,23.55374]
[1778431123308,33.41,81252.93,0.0,0.71264,0.00015,23.55074]
[1778431128342,33.41,81253.68,0.0,0.71274,0.00015,23.54679]
[1778431133376,33.42,81255.02,0.0,0.71294,0.00015,23.53966]
[1778431138412,33.42,81254.07,0.0,0.71279,0.00015,23.54495]
[1778431144455,33.42,81253.89,0.0,0.71277,0.00015,23.54597]
[1778431149490,33.42,81254.04,0.0,0.71279,0.00015,23.54523]
[1778431154526,33.42,81258.51,0.0,0.71344,0.00015,23.52094]
[1778431159560,33.42,81257.82,0.0,0.71334,0.00015,23.52478]
[1778431161576,33.42,81266.54,0.0,0.71462,0.00015,23.47718]
[1778431162581,33.42,81271.93,0.0,0.71542,0.00015,23.44769]
[1778431164596,33.42,81276.53,0.0,0.71609,0.00015,23.42261]
[1778431169635,33.42,81281.09,0.0,0.71674,0.00015,23.39808]
[1778431176880,33.42,81281.86,0.0,0.71686,0.00015,23.39034]
[1778431182726,33.43,81285.27,0.0,0.71735,0.00015,23.37199]
[1778431187762,33.43,81283.8,0.0,0.71712,0.00015,23.38053]
[1778431192795,33.43,81287.17,0.0,0.71761,0.00015,23.36234]
[1778431197019,33.43,81279.01,0.0,0.7164,0.00015,23.40773]
[1778431202866,33.43,81278.47,0.0,0.71631,0.00015,23.41108]
[1778431208910,33.44,81278.61,0.0,0.71632,0.00015,23.41073]
[1778431213943,33.44,81280.69,0.0,0.71662,0.00015,23.39966]
[1778431218978,33.44,81283.97,0.0,0.71709,0.00015,23.38203]
[1778431224019,33.44,81289.42,0.0,0.71787,0.00015,23.3525]
[1778431225022,33.44,81294.71,0.0,0.71864,0.00015,23.3233]
[1778431227229,33.44,81300.51,0.0,0.71948,0.00015,23.29134]
[1778431233078,33.45,81303.85,0.0,0.71996,0.00015,23.26965]
[1778431238113,33.45,81304.26,0.0,0.72,0.00015,23.26822]
[1778431240126,33.45,81293.79,0.0,0.71847,0.00015,23.32678]
[1778431245164,33.46,81290.94,0.0,0.71803,0.00015,23.34335]
[1778431247176,33.46,81284.44,0.0,0.71707,0.00015,23.37957]
[1778431248184,33.46,81276.06,0.0,0.71584,0.00015,23.42584]
[1778431249190,33.46,81273.88,0.0,0.71552,0.00015,23.43789]
[1778431254229,33.46,81286.09,0.0,0.7173,0.00015,23.3711]
[1778431255233,33.46,81286.09,0.0,0.7173,0.00015,23.37124]
[1778431260269,33.47,81293.66,0.0,0.71838,0.00015,23.33007]
[1778431261275,33.47,81301.74,0.0,0.71956,0.00015,23.28532]
[1778431262282,33.47,81304.72,0.0,0.71999,0.00015,23.2689]
[1778431267320,33.47,81298.74,0.0,0.71909,0.00015,23.30313]
[1778431269330,33.47,81290.03,0.0,0.71782,0.00015,23.35174]
[1778431273359,33.47,81284.66,0.0,0.71702,0.00015,23.38193]
[1778431278394,33.48,81282.57,0.0,0.71669,0.00015,23.39408]
[1778431280408,33.48,81273.73,0.0,0.71539,0.00015,23.44289]
[1778431282423,33.48,81269.69,0.0,0.7148,0.00015,23.46516]
[1778431287662,33.48,81268.35,0.0,0.71459,0.00015,23.47279]
[1778431293704,33.48,81272.28,0.0,0.71518,0.00015,23.44768]
[1778431299550,33.49,81272.29,0.0,0.71517,0.00015,23.44817]
[1778431303774,33.49,81266.88,0.0,0.71437,0.00015,23.47808]
[1778431311626,33.49,81267.27,0.0,0.71441,0.00015,23.47641]
[1778431315654,33.49,81279.14,0.0,0.71615,0.00015,23.41165]
[1778431316660,33.49,81279.14,0.0,0.71615,0.00015,23.41175]
[1778431321695,33.49,81274.75,0.0,0.71549,0.00015,23.43642]
[1778431326730,33.5,81274.34,0.0,0.71542,0.00015,23.43909]
[1778431331765,33.5,81273.38,0.0,0.71527,0.00015,23.44474]
[1778431336802,33.5,81273.76,0.0,0.71531,0.00015,23.44303]
[1778431341836,33.5,81275.57,0.0,0.71557,0.00015,23.4335]
[1778431346871,33.5,81276.97,0.0,0.71576,0.00015,23.42631]
[1778431351906,33.51,81276.78,0.0,0.71574,0.00015,23.42385]
[1778431356940,33.51,81275.34,0.0,0.71552,0.00015,23.43215]
[1778431362983,33.51,81272.77,0.0,0.71513,0.00015,23.44662]
[1778431369024,33.51,81270.49,0.0,0.71479,0.00015,23.45943]
[1778431374060,33.51,81269.46,0.0,0.71463,0.00015,23.46529]
[1778431381110,33.51,81271.24,0.0,0.71489,0.00015,23.45591]
[1778431386144,33.51,81274.17,0.0,0.71531,0.00015,23.4402]
[1778431392187,33.52,81274.52,0.0,0.71535,0.00015,23.43867]
[1778431398228,33.52,81274.08,0.0,0.71528,0.00015,23.44147]
[1778431403476,33.52,81274.45,0.0,0.71532,0.00015,23.43977]
[1778431412326,33.52,81277.21,0.0,0.71573,0.00015,23.42121]
[1778431417363,33.52,81279.63,0.0,0.71608,0.00015,23.40832]
[1778431423404,33.53,81278.82,0.0,0.71595,0.00015,23.41322]
[1778431428442,33.53,81279.02,0.0,0.71597,0.00015,23.4125]
[1778431433686,33.53,81277.05,0.0,0.71567,0.00015,23.42366]
[1778431439518,33.53,81274.28,0.0,0.71526,0.00015,23.43921]
[1778431444553,33.53,81270.09,0.0,0.71463,0.00015,23.46245]
[1778431445558,33.53,81260.17,0.0,0.71317,0.00015,23.51651]
[1778431446567,33.53,81256.6,0.0,0.71265,0.00015,23.53591]
[1778431449586,33.53,81265.2,0.0,0.71391,0.00015,23.48935]
[1778431454621,33.54,81264.66,0.0,0.71382,0.00015,23.49267]
[1778431459656,33.54,81263.49,0.0,0.71364,0.00015,23.49928]
[1778431462677,33.54,81253.08,0.0,0.71211,0.00015,23.5557]
[1778431463895,33.54,81245.21,0.0,0.71095,0.00015,23.59812]
[1778431465698,33.54,81244.62,0.0,0.71086,0.00015,23.60125]
[1778431467712,33.54,81232.49,0.0,0.70907,0.00015,23.66616]
[1778431468720,33.54,81230.11,0.0,0.70872,0.00015,23.67876]
[1778431473967,33.53,81229.45,0.0,0.70866,0.00015,23.67787]
[1778431479806,33.53,81228.8,0.0,0.70858,0.00015,23.68071]
[1778431481813,33.53,81220.73,0.0,0.70738,0.00015,23.72347]
[1778431482820,33.53,81221.58,0.0,0.70751,0.00015,23.71889]
[1778431487855,33.53,81222.07,0.0,0.70759,0.00015,23.71594]
[1778431490877,33.53,81227.39,0.0,0.70839,0.00015,23.68746]
[1778431495911,33.53,81228.83,0.0,0.70861,0.00015,23.67959]
[1778431497925,33.53,81234.25,0.0,0.70941,0.00015,23.65059]
[1778431502960,33.53,81234.85,0.0,0.70951,0.00015,23.64712]
[1778431507996,33.52,81235.44,0.0,0.70961,0.00015,23.64354]
[1778431511017,33.52,81225.47,0.0,0.70813,0.00015,23.69653]
[1778431516053,33.52,81223.19,0.0,0.7078,0.00015,23.7083]
[1778431517060,33.52,81217.45,0.0,0.70695,0.00015,23.73867]
[1778431519073,33.52,81216.26,0.0,0.70678,0.00015,23.74465]
[1778431524327,33.52,81219.54,0.0,0.70729,0.00015,23.72675]
[1778431530151,33.51,81224.52,0.0,0.70804,0.00015,23.69975]
[1778431533172,33.51,81231.08,0.0,0.70904,0.00015,23.66056]
[1778431539215,33.51,81233.38,0.0,0.70939,0.00015,23.64794]
[1778431544467,33.51,81234.78,0.0,0.7096,0.00015,23.64027]
[1778431550292,33.51,81235.29,0.0,0.70969,0.00015,23.63734]
[1778431556333,33.51,81234.31,0.0,0.70954,0.00015,23.64243]
[1778431561369,33.51,81234.59,0.0,0.70959,0.00015,23.64084]
[1778431567412,33.51,81236.84,0.0,0.70992,0.00015,23.62877]
[1778431572445,33.51,81238.65,0.0,0.71019,0.00015,23.61911]
[1778431577480,33.51,81240.37,0.0,0.71044,0.00015,23.61003]
[1778431582516,33.51,81240.53,0.0,0.71046,0.00015,23.60941]
[1778431587558,33.51,81242.42,0.0,0.71073,0.00015,23.59949]
[1778431588558,33.51,81247.73,0.0,0.71151,0.00015,23.57093]
[1778431589565,33.51,81255.06,0.0,0.71259,0.00015,23.53137]
[1778431591579,33.51,81255.94,0.0,0.71274,0.00015,23.52277]
[1778431596614,33.51,81253.32,0.0,0.71234,0.00015,23.5374]
[1778431601649,33.52,81254.47,0.0,0.7125,0.00015,23.53148]
[1778431606684,33.52,81250.81,0.0,0.71196,0.00015,23.55143]
[1778431609707,33.52,81256.88,0.0,0.71285,0.00015,23.51864]
[1778431610712,33.52,81262.74,0.0,0.71372,0.00015,23.4868]
[1778431615747,33.52,81257.92,0.0,0.713,0.00015,23.51328]
[1778431618768,33.52,81263.73,0.0,0.71385,0.00015,23.48178]
[1778431620783,33.52,81266.46,0.0,0.71425,0.00015,23.46691]
[1778431621791,33.52,81271.65,0.0,0.71502,0.00015,23.4386]
[1778431622830,33.52,81279.26,0.0,0.71613,0.00015,23.39695]
[1778431623810,33.52,81281.33,0.0,0.71643,0.00015,23.38565]
[1778431626847,33.52,81289.15,0.0,0.71757,0.00015,23.34289]
[1778431631882,33.52,81288.59,0.0,0.71747,0.00015,23.34662]
[1778431636917,33.53,81290.55,0.0,0.71774,0.00015,23.33639]
[1778431641952,33.53,81290.23,0.0,0.71768,0.00015,23.33879]
[1778431647997,33.53,81293.87,0.0,0.71819,0.00015,23.31943]
[1778431653033,33.54,81293.31,0.0,0.71812,0.00015,23.31913]
[1778431658068,33.54,81293.0,0.0,0.71806,0.00015,23.32148]
[1778431663103,33.54,81296.28,0.0,0.71852,0.00015,23.30399]
[1778431668138,33.54,81297.19,0.0,0.71863,0.00015,23.29962]
[1778431672172,33.55,81284.99,0.0,0.71684,0.00015,23.36747]
[1778431673177,33.55,81280.78,0.0,0.71622,0.00015,23.39069]
[1778431678208,33.55,81284.33,0.0,0.71673,0.00015,23.37161]
[1778431683243,33.55,81280.27,0.0,0.71612,0.00015,23.39441]
[1778431688278,33.55,81278.37,0.0,0.71583,0.00015,23.40531]
[1778431693312,33.56,81275.05,0.0,0.71533,0.00015,23.42397]
[1778431698348,33.56,81274.47,0.0,0.71524,0.00015,23.42765]
[1778431702376,33.56,81279.72,0.0,0.71599,0.00015,23.3994]
[1778431707412,33.56,81278.74,0.0,0.71583,0.00015,23.40561]
[1778431713454,33.57,81278.54,0.0,0.7158,0.00015,23.4035]
[1778431719496,33.57,81279.23,0.0,0.71588,0.00015,23.40054]
[1778431724533,33.57,81279.49,0.0,0.71591,0.00015,23.39971]
[1778431729566,33.58,81273.3,0.0,0.71499,0.00015,23.43407]
[1778431735815,33.58,81272.01,0.0,0.71479,0.00015,23.44154]
[1778431741651,33.58,81271.55,0.0,0.71471,0.00015,23.44443]
[1778431746688,33.58,81272.81,0.0,0.71488,0.00015,23.4379]
[1778431751722,33.58,81272.35,0.0,0.71481,0.00015,23.44073]
[1778431756757,33.59,81273.75,0.0,0.71501,0.00015,23.4334]
[1778431761792,33.59,81274.79,0.0,0.71515,0.00015,23.42803]
[1778431766827,33.59,81274.69,0.0,0.71513,0.00015,23.42892]
[1778431767834,33.59,81279.98,0.0,0.7159,0.00015,23.40009]
[1778431769849,33.59,81283.01,0.0,0.71634,0.00015,23.38372]
[1778431771862,33.59,81289.62,0.0,0.71732,0.00015,23.34364]
[1778431774883,33.59,81294.9,0.0,0.71808,0.00015,23.31504]
[1778431779918,33.6,81297.95,0.0,0.7185,0.00015,23.29902]
[1778431785960,33.6,81301.2,0.0,0.71895,0.00015,23.28197]
[1778431789988,33.6,81306.35,0.0,0.71968,0.00015,23.25403]
[1778431790995,33.6,81311.56,0.0,0.72044,0.00014,23.22519]
[1778431792002,33.6,81317.67,0.0,0.72132,0.00014,23.19128]
[1778431797037,33.61,81318.01,0.0,0.72135,0.00014,23.19017]
[1778431802075,33.61,81318.33,0.0,0.72138,0.00014,23.1891]
[1778431807107,33.61,81319.48,0.0,0.72153,0.00014,23.18337]
[1778431812146,33.62,81324.09,0.0,0.72217,0.00014,23.15836]
[1778431815176,33.62,81330.48,0.0,0.72308,0.00014,23.12307]
[1778431816388,33.62,81352.08,0.0,0.72619,0.00014,23.0014]
[1778431818196,33.62,81351.21,0.0,0.72605,0.00014,23.00676]
[1778431823233,33.63,81348.98,0.0,0.7257,0.00014,23.02059]
[1778431830295,33.63,81347.34,0.0,0.72543,0.00014,23.03148]
[1778431835328,33.63,81350.74,0.0,0.72594,0.00014,23.00817]
[1778431840362,33.63,81348.53,0.0,0.72564,0.00014,23.01991]
[1778431845411,33.63,81347.03,0.0,0.72545,0.00014,23.02757]
[1778431846598,33.63,81336.79,0.0,0.72397,0.00014,23.08548]
[1778431848423,33.63,81331.39,0.0,0.72319,0.00014,23.11608]
[1778431853458,33.63,81330.01,0.0,0.72296,0.00014,23.12488]
[1778431854469,33.63,81323.62,0.0,0.72204,0.00014,23.16085]
[1778431855477,33.64,81314.22,0.0,0.72067,0.00014,23.21343]
[1778431856680,33.64,81312.18,0.0,0.72037,0.00014,23.225]
[1778431862524,33.64,81313.23,0.0,0.72051,0.00014,23.21971]
[1778431863533,33.64,81323.6,0.0,0.72201,0.00014,23.16204]
[1778431864540,33.64,81325.81,0.0,0.72232,0.00014,23.14985]
[1778431866752,33.64,81320.41,0.0,0.72153,0.00014,23.18054]
[1778431869574,33.64,81313.62,0.0,0.72054,0.00014,23.21862]
[1778431874608,33.65,81319.47,0.0,0.72137,0.00014,23.18682]
[1778431879646,33.65,81324.59,0.0,0.72209,0.00014,23.15904]
[1778431884681,33.65,81325.91,0.0,0.72226,0.00014,23.1525]
[1778431889716,33.66,81325.52,0.0,0.72218,0.00014,23.1555]
[1778431896964,33.66,81326.95,0.0,0.72238,0.00014,23.14455]
[1778431901800,33.67,81316.66,0.0,0.72088,0.00014,23.20259]
[1778431903814,33.67,81309.89,0.0,0.7199,0.00014,23.24029]
[1778431908848,33.67,81308.62,0.0,0.71971,0.00014,23.24764]
[1778431912878,33.67,81300.94,0.0,0.71858,0.00015,23.29037]
[1778431915897,33.67,81295.4,0.0,0.71777,0.00015,23.32115]
[1778431920934,33.67,81292.94,0.0,0.71741,0.00015,23.33478]
[1778431923955,33.67,81298.95,0.0,0.71828,0.00015,23.30179]
[1778431928991,33.67,81304.75,0.0,0.71912,0.00015,23.27008]
[1778431934026,33.67,81308.52,0.0,0.71966,0.00014,23.24963]
[1778431937062,33.68,81313.96,0.0,0.72044,0.00014,23.21973]
[1778431942100,33.68,81316.36,0.0,0.72077,0.00014,23.20693]
[1778431946132,33.68,81322.47,0.0,0.72165,0.00014,23.1733]
[1778431947139,33.68,81329.5,0.0,0.72266,0.00014,23.13412]
[1778431952174,33.68,81327.69,0.0,0.72241,0.00014,23.14062]
[1778431957391,33.68,81332.18,0.0,0.72305,0.00014,23.11594]
[1778431963254,33.69,81333.11,0.0,0.72317,0.00014,23.11131]
[1778431970302,33.69,81333.4,0.0,0.72319,0.00014,23.11035]
[1778431976345,33.69,81334.74,0.0,0.72337,0.00014,23.10341]
[1778431981381,33.69,81333.83,0.0,0.72323,0.00014,23.10897]
[1778431983395,33.69,81328.32,0.0,0.72243,0.00014,23.13994]
[1778431985413,33.69,81337.12,0.0,0.7237,0.00014,23.09079]
[1778431989436,33.7,81340.61,0.0,0.72419,0.00014,23.07161]
[1778431997675,33.7,81340.49,0.0,0.72415,0.00014,23.07328]
[1778432003536,33.7,81344.75,0.0,0.72474,0.00014,23.05014]
[1778432008570,33.71,81345.55,0.0,0.72483,0.00014,23.04651]
[1778432013605,33.71,81342.86,0.0,0.72445,0.00014,23.05844]
[1778432018640,33.72,81343.27,0.0,0.72449,0.00014,23.05701]
[1778432023679,33.72,81343.21,0.0,0.72446,0.00014,23.05822]
[1778432027887,33.72,81338.07,0.0,0.7237,0.00014,23.08785]
[1778432033745,33.73,81338.29,0.0,0.72371,0.00014,23.08739]
[1778432038779,33.73,81337.66,0.0,0.72361,0.00014,23.09151]
[1778432043815,33.73,81337.49,0.0,0.72357,0.00014,23.09289]
[1778432054893,33.74,81337.24,0.0,0.72351,0.00014,23.09546]
[1778432059930,33.74,81338.24,0.0,0.72364,0.00014,23.09028]
[1778432066979,33.74,81337.97,0.0,0.72359,0.00014,23.0924]
[1778432072014,33.74,81336.8,0.0,0.72344,0.00014,23.09525]
[1778432077050,33.74,81336.81,0.0,0.72343,0.00014,23.09555]
[1778432088127,33.75,81336.99,0.0,0.72344,0.00014,23.09531]
[1778432093163,33.75,81337.21,0.0,0.72346,0.00014,23.09441]
[1778432099204,33.75,81336.93,0.0,0.72341,0.00014,23.09637]
[1778432104245,33.75,81337.41,0.0,0.72347,0.00014,23.09401]
[1778432108268,33.75,81342.91,0.0,0.72425,0.00014,23.0635]
[1778432111289,33.75,81348.28,0.0,0.72503,0.00014,23.03284]
[1778432117329,33.74,81346.98,0.0,0.72489,0.00014,23.03853]
[1778432123372,33.74,81345.38,0.0,0.7247,0.00014,23.0459]
[1778432128590,33.73,81345.2,0.0,0.7247,0.00014,23.04554]
[1778432134450,33.72,81342.71,0.0,0.72442,0.00014,23.05368]
[1778432136463,33.72,81337.17,0.0,0.72363,0.00014,23.08421]
[1778432141500,33.71,81336.24,0.0,0.72354,0.00014,23.08794]
[1778432142507,33.71,81329.56,0.0,0.72257,0.00014,23.12541]
[1778432146534,33.72,81328.15,0.0,0.72236,0.00014,23.1335]
[1778432154590,33.72,81330.63,0.0,0.72271,0.00014,23.12012]
[1778432159625,33.72,81331.7,0.0,0.72286,0.00014,23.11447]
[1778432164660,33.72,81331.78,0.0,0.72286,0.00014,23.11435]
[1778432167682,33.72,81323.38,0.0,0.72164,0.00014,23.16144]
[1778432172718,33.72,81328.53,0.0,0.72237,0.00014,23.13326]
[1778432176747,33.73,81335.43,0.0,0.72335,0.00014,23.09513]
[1778432178941,33.73,81339.01,0.0,0.72386,0.00014,23.0753]
[1778432184803,33.73,81336.11,0.0,0.72343,0.00014,23.09228]
[1778432189840,33.73,81335.26,0.0,0.72329,0.00014,23.09755]
[1778432194874,33.73,81334.33,0.0,0.72317,0.00014,23.09917]
[1778432199908,33.74,81334.89,0.0,0.72324,0.00014,23.09652]
[1778432204943,33.74,81335.13,0.0,0.72326,0.00014,23.09574]
[1778432209979,33.74,81332.04,0.0,0.72281,0.00014,23.11343]
[1778432215015,33.74,81333.43,0.0,0.723,0.00014,23.10604]
[1778432220048,33.74,81331.15,0.0,0.72266,0.00014,23.11912]
[1778432225084,33.75,81335.01,0.0,0.7232,0.00014,23.09815]
[1778432230123,33.75,81336.43,0.0,0.72339,0.00014,23.09085]
[1778432235157,33.75,81336.43,0.0,0.72338,0.00014,23.09129]
[1778432240191,33.75,81333.46,0.0,0.72294,0.00014,23.10832]
[1778432245226,33.75,81331.45,0.0,0.72264,0.00014,23.11994]
[1778432251268,33.76,81332.63,0.0,0.72282,0.00014,23.10991]
[1778432257311,33.76,81333.17,0.0,0.72289,0.00014,23.10756]
[1778432262345,33.76,81334.67,0.0,0.72309,0.00014,23.09962]
[1778432267380,33.76,81335.04,0.0,0.72313,0.00014,23.09809]
[1778432274429,33.77,81334.59,0.0,0.72305,0.00014,23.10126]
[1778432279645,33.77,81333.45,0.0,0.72287,0.00014,23.10818]
[1778432286513,33.77,81334.6,0.0,0.72302,0.00014,23.10241]
[1778432291548,33.77,81332.59,0.0,0.72272,0.00014,23.11412]
[1778432294570,33.78,81327.11,0.0,0.72193,0.00014,23.14487]
[1778432299785,33.78,81325.24,0.0,0.72165,0.00014,23.15557]
[1778432306653,33.78,81323.97,0.0,0.72146,0.00014,23.163]
[1778432311690,33.78,81331.16,0.0,0.72251,0.00014,23.11919]
[1778432312698,33.78,81337.21,0.0,0.72338,0.00014,23.08552]
[1778432314711,33.78,81338.74,0.0,0.72359,0.00014,23.07723]
[1778432319925,33.78,81339.03,0.0,0.72362,0.00014,23.07628]
[1778432323774,33.79,81344.38,0.0,0.72437,0.00014,23.0468]
[1778432325788,33.79,81346.53,0.0,0.72467,0.00014,23.03499]
[1778432330823,33.79,81345.06,0.0,0.72445,0.00014,23.04388]
[1778432336865,33.79,81344.67,0.0,0.72437,0.00014,23.04678]
[1778432343915,33.8,81342.43,0.0,0.72403,0.00014,23.06008]
[1778432348950,33.8,81341.6,0.0,0.7239,0.00014,23.06523]
[1778432353985,33.8,81340.86,0.0,0.72379,0.00014,23.06984]
[1778432359019,33.8,81340.19,0.0,0.72368,0.00014,23.07404]
[1778432364054,33.8,81343.22,0.0,0.7241,0.00014,23.05748]
[1778432368087,33.79,81346.66,0.0,0.72471,0.00014,23.03366]
[1778432373117,33.78,81345.98,0.0,0.72467,0.00014,23.03193]
[1778432376139,33.78,81352.93,0.0,0.72568,0.00014,22.99204]
[1778432381173,33.77,81354.24,0.0,0.7259,0.00014,22.98346]
[1778432387215,33.76,81352.56,0.0,0.7257,0.00014,22.99143]
[1778432392250,33.76,81350.18,0.0,0.72538,0.00014,23.00365]
[1778432398292,33.75,81351.36,0.0,0.72559,0.00014,22.99567]
[1778432403327,33.75,81348.52,0.0,0.72521,0.00014,23.01059]
[1778432409369,33.74,81349.91,0.0,0.72543,0.00014,23.00155]
[1778432415411,33.74,81349.78,0.0,0.72544,0.00014,23.00118]
[1778432421462,33.73,81349.71,0.0,0.72546,0.00014,23.00052]
[1778432427495,33.73,81351.62,0.0,0.72576,0.00014,22.9887]
[1778432432531,33.73,81352.02,0.0,0.72586,0.00014,22.98144]
[1778432437565,33.72,81352.07,0.0,0.72589,0.00014,22.98022]
[1778432442600,33.72,81351.48,0.0,0.72583,0.00014,22.98263]
[1778432447635,33.71,81356.66,0.0,0.72659,0.00014,22.95256]
[1778432452672,33.71,81361.23,0.0,0.72726,0.00014,22.92595]
[1778432457709,33.71,81362.36,0.0,0.72743,0.00014,22.91896]
[1778432462744,33.71,81356.93,0.0,0.72667,0.00014,22.94923]
[1778432463751,33.71,81351.3,0.0,0.72587,0.00014,22.98095]
[1778432465766,33.7,81350.08,0.0,0.7257,0.00014,22.98757]
[1778432470992,33.7,81349.21,0.0,0.7256,0.00014,22.9916]
[1778432477856,33.7,81346.86,0.0,0.72529,0.00014,23.00352]
[1778432482889,33.69,81342.45,0.0,0.72468,0.00014,23.02747]
[1778432486918,33.69,81336.18,0.0,0.7238,0.00014,23.06203]
[1778432491952,33.69,81333.67,0.0,0.72343,0.00014,23.07305]
[1778432496986,33.7,81334.65,0.0,0.72355,0.00014,23.06853]
[1778432502023,33.69,81339.57,0.0,0.72427,0.00014,23.04033]
[1778432507058,33.69,81340.27,0.0,0.7244,0.00014,23.03553]
[1778432514106,33.69,81338.48,0.0,0.72417,0.00014,23.04433]
[1778432520148,33.68,81337.74,0.0,0.72409,0.00014,23.04738]
[1778432526191,33.68,81338.16,0.0,0.72418,0.00014,23.0439]
[1778432531414,33.67,81336.68,0.0,0.72399,0.00014,23.05112]
[1778432537272,33.67,81332.51,0.0,0.72339,0.00014,23.07449]
[1778432542303,33.67,81331.28,0.0,0.72319,0.00014,23.08229]
[1778432547339,33.68,81333.01,0.0,0.72342,0.00014,23.0735]
[1778432554386,33.68,81333.47,0.0,0.72348,0.00014,23.06814]
[1778432561626,33.69,81333.72,0.0,0.72348,0.00014,23.06803]
[1778432568481,33.7,81333.72,0.0,0.72345,0.00014,23.06931]
[1778432573519,33.7,81335.52,0.0,0.72369,0.00014,23.06016]
[1778432578554,33.7,81335.77,0.0,0.7237,0.00014,23.0597]
[1778432586612,33.71,81336.28,0.0,0.72374,0.00014,23.05834]
[1778432591647,33.71,81336.27,0.0,0.72371,0.00014,23.05933]
[1778432598696,33.72,81336.04,0.0,0.72365,0.00014,23.06191]
[1778432609809,33.73,81336.26,0.0,0.72363,0.00014,23.06266]
[1778432610814,33.73,81344.07,0.0,0.72475,0.00014,23.01898]
[1778432611821,33.73,81346.91,0.0,0.72519,0.00014,22.99873]
[1778432613836,33.73,81352.72,0.0,0.72603,0.00014,22.96563]
[1778432618870,33.72,81352.05,0.0,0.72595,0.00014,22.96876]
[1778432623905,33.72,81351.79,0.0,0.72593,0.00014,22.96958]
[1778432628940,33.72,81346.96,0.0,0.72525,0.00014,22.99615]
[1778432633975,33.72,81344.51,0.0,0.72492,0.00014,23.00916]
[1778432639010,33.71,81344.61,0.0,0.72495,0.00014,23.00775]
[1778432644045,33.71,81344.16,0.0,0.72491,0.00014,23.00938]
[1778432649080,33.7,81345.0,0.0,0.72506,0.00014,23.00347]
[1778432654115,33.7,81345.77,0.0,0.72519,0.00014,22.99833]
[1778432659151,33.69,81345.79,0.0,0.72522,0.00014,22.99716]
[1778432664187,33.69,81346.13,0.0,0.72529,0.00014,22.99415]
[1778432669223,33.69,81346.26,0.0,0.72533,0.00014,22.99264]
[1778432674258,33.68,81348.01,0.0,0.72563,0.00014,22.97768]
[1778432679296,33.68,81358.91,0.0,0.72721,0.00014,22.91506]
[1778432680305,33.68,81366.48,0.0,0.7283,0.00014,22.87174]
[1778432681309,33.68,81371.39,0.0,0.72901,0.00014,22.84351]
[1778432684330,33.68,81365.01,0.0,0.72811,0.00014,22.87947]
[1778432685337,33.67,81362.8,0.0,0.72779,0.00014,22.89194]
[1778432690374,33.67,81369.06,0.0,0.7287,0.00014,22.85553]
[1778432695408,33.67,81371.79,0.0,0.72911,0.00014,22.83907]
[1778432700443,33.66,81372.52,0.0,0.72924,0.00014,22.83406]
[1778432705478,33.66,81373.01,0.0,0.72933,0.00014,22.83029]
[1778432710513,33.66,81376.92,0.0,0.72991,0.00014,22.80714]
[1778432715547,33.66,81381.33,0.0,0.73055,0.00014,22.78117]
[1778432720582,33.65,81384.07,0.0,0.73095,0.00014,22.7649]
[1778432725618,33.65,81387.3,0.0,0.73142,0.00014,22.74589]
[1778432730651,33.65,81388.74,0.0,0.73163,0.00014,22.73724]
[1778432734692,33.65,81405.57,0.0,0.73405,0.00014,22.63526]
[1778432735693,33.65,81419.06,0.0,0.73595,0.00014,22.55647]
[1778432740725,33.65,81413.45,0.0,0.73517,0.00014,22.58905]
[1778432746769,33.65,81415.46,0.0,0.73545,0.00014,22.57723]
[1778432751805,33.65,81416.17,0.0,0.73556,0.00014,22.57301]
[1778432756839,33.65,81420.54,0.0,0.73617,0.00014,22.54745]
[1778432762899,33.65,81421.97,0.0,0.73637,0.00014,22.53915]
[1778432763888,33.65,81415.57,0.0,0.73547,0.00014,22.5766]
[1778432764896,33.65,81398.49,0.0,0.73305,0.00014,22.67627]
[1778432765909,33.65,81383.56,0.0,0.73093,0.00014,22.76268]
[1778432766914,33.65,81371.15,0.0,0.72916,0.00014,22.83397]
[1778432767924,33.65,81366.3,0.0,0.72847,0.00014,22.86167]
[1778432771952,33.65,81360.31,0.0,0.72762,0.00014,22.89557]
[1778432774970,33.65,81354.36,0.0,0.72677,0.00014,22.92912]
[1778432780011,33.64,81350.73,0.0,0.72627,0.00014,22.9491]
[1778432783027,33.65,81336.42,0.0,0.72419,0.00014,23.03084]
[1778432784033,33.65,81329.65,0.0,0.7232,0.00014,23.06916]
[1778432788068,33.65,81335.46,0.0,0.72402,0.00014,23.0374]
[1778432793257,33.66,81335.32,0.0,0.724,0.00014,23.03504]
[1778432799175,33.66,81331.96,0.0,0.72348,0.00014,23.05527]
[1778432804211,33.67,81328.34,0.0,0.72293,0.00014,23.07675]
[1778432805224,33.67,81321.59,0.0,0.72195,0.00014,23.11471]
[1778432807233,33.67,81315.84,0.0,0.72111,0.00014,23.1471]
[1778432809246,33.67,81312.49,0.0,0.72062,0.00014,23.166]
[1778432810253,33.67,81303.77,0.0,0.71935,0.00015,23.21452]
[1778432811260,33.67,81303.08,0.0,0.71924,0.00015,23.21849]
[1778432812267,33.67,81295.71,0.0,0.71817,0.00015,23.25928]
[1778432813398,33.67,81289.64,0.0,0.71728,0.00015,23.29275]
[1778432819318,33.68,81287.39,0.0,0.71694,0.00015,23.30566]
[1778432821334,33.68,81293.01,0.0,0.71775,0.00015,23.27503]
[1778432823469,33.68,81299.18,0.0,0.71864,0.00015,23.24132]
[1778432828381,33.68,81293.94,0.0,0.71786,0.00015,23.27085]
[1778432831402,33.68,81287.76,0.0,0.71696,0.00015,23.3051]
[1778432837443,33.69,81284.4,0.0,0.71645,0.00015,23.32413]
[1778432842478,33.69,81281.25,0.0,0.71597,0.00015,23.34191]
[1778432847513,33.69,81281.13,0.0,0.71594,0.00015,23.34311]
[1778432852548,33.69,81281.37,0.0,0.71599,0.00015,23.33829]
[1778432857583,33.7,81281.92,0.0,0.71605,0.00015,23.33585]
[1778432862619,33.7,81283.79,0.0,0.71631,0.00015,23.32624]
[1778432867654,33.7,81286.86,0.0,0.71674,0.00015,23.31011]
[1778432872695,33.71,81290.08,0.0,0.7172,0.00015,23.29319]
[1778432878736,33.71,81285.68,0.0,0.71653,0.00015,23.31823]
[1778432882762,33.71,81279.35,0.0,0.7156,0.00015,23.35314]
[1778432883890,33.71,81267.08,0.0,0.71379,0.00015,23.41993]
[1778432884777,33.71,81267.05,0.0,0.71379,0.00015,23.42019]
[1778432889809,33.72,81264.38,0.0,0.71339,0.00015,23.43495]
[1778432892830,33.72,81252.69,0.0,0.71167,0.00015,23.49796]
[1778432893960,33.72,81246.9,0.0,0.71082,0.00015,23.52893]
[1778432896858,33.72,81240.5,0.0,0.70987,0.00015,23.56305]
[1778432901893,33.72,81238.99,0.0,0.70965,0.00015,23.57103]
[1778432906928,33.71,81245.95,0.0,0.71068,0.00015,23.53371]
[1778432911962,33.71,81246.55,0.0,0.7108,0.00015,23.5262]
[1778432916998,33.71,81244.88,0.0,0.71056,0.00015,23.53485]
[1778432922034,33.71,81244.82,0.0,0.71056,0.00015,23.53486]
[1778432927070,33.71,81250.02,0.0,0.71134,0.00015,23.50678]
[1778432932106,33.71,81249.48,0.0,0.71126,0.00015,23.50951]
[1778432937140,33.71,81249.74,0.0,0.7113,0.00015,23.50797]
[1778432942177,33.71,81249.91,0.0,0.71133,0.00015,23.50694]
[1778432946206,33.71,81255.12,0.0,0.7121,0.00015,23.4789]
[1778432949224,33.71,81256.21,0.0,0.71226,0.00015,23.47309]
[1778432954382,33.71,81251.87,0.0,0.71162,0.00015,23.49641]
[1778432960301,33.71,81252.7,0.0,0.71175,0.00015,23.49187]
[1778432965336,33.71,81249.21,0.0,0.71123,0.00015,23.51048]
[1778432970371,33.71,81247.71,0.0,0.71101,0.00015,23.51845]
[1778432974525,33.7,81240.97,0.0,0.71005,0.00015,23.55031]
[1778432984595,33.7,81242.1,0.0,0.71021,0.00015,23.54428]
[1778432990512,33.7,81243.29,0.0,0.71039,0.00015,23.53795]
[1778432994665,33.7,81236.7,0.0,0.70942,0.00015,23.57303]
[1778432997561,33.7,81232.08,0.0,0.70874,0.00015,23.59753]
[1778433002595,33.7,81232.84,0.0,0.70885,0.00015,23.5933]
[1778433005618,33.7,81233.7,0.0,0.70898,0.00015,23.5886]
[1778433007632,33.7,81233.46,0.0,0.70895,0.00015,23.58978]
[1778433012666,33.7,81231.92,0.0,0.70873,0.00015,23.5977]
[1778433013673,33.7,81222.04,0.0,0.70727,0.00015,23.64989]
[1778433014807,33.7,81216.04,0.0,0.70638,0.00015,23.68136]
[1778433019718,33.7,81216.87,0.0,0.70652,0.00015,23.67627]
[1778433024879,33.69,81219.29,0.0,0.7069,0.00015,23.66279]
[1778433031805,33.69,81219.7,0.0,0.70701,0.00015,23.65563]
[1778433036840,33.68,81220.75,0.0,0.70719,0.00015,23.64942]
[1778433039861,33.68,81214.93,0.0,0.70633,0.00015,23.67967]
[1778433042882,33.68,81213.91,0.0,0.70619,0.00015,23.68454]
[1778433045021,33.68,81220.67,0.0,0.70721,0.00015,23.64844]
[1778433046911,33.68,81229.37,0.0,0.70851,0.00015,23.60228]
[1778433047917,33.68,81230.03,0.0,0.70861,0.00015,23.59859]
[1778433052954,33.67,81231.22,0.0,0.7088,0.00015,23.59179]
[1778433058994,33.67,81231.51,0.0,0.70886,0.00015,23.58966]
[1778433064029,33.67,81232.92,0.0,0.70908,0.00015,23.58169]
[1778433069065,33.67,81233.64,0.0,0.7092,0.00015,23.57742]
[1778433075236,33.66,81233.34,0.0,0.70917,0.00015,23.5785]
[1778433081151,33.66,81233.99,0.0,0.70927,0.00015,23.57454]
[1778433086187,33.66,81236.06,0.0,0.70959,0.00015,23.56314]
[1778433091222,33.66,81240.19,0.0,0.71023,0.00015,23.53678]
[1778433094242,33.66,81232.78,0.0,0.70914,0.00015,23.57611]
[1778433099278,33.65,81233.07,0.0,0.7092,0.00015,23.5741]
[1778433105322,33.65,81237.2,0.0,0.70982,0.00015,23.55159]
[1778433110360,33.65,81238.49,0.0,0.71002,0.00015,23.5443]
[1778433115517,33.65,81236.04,0.0,0.70967,0.00015,23.55703]
[1778433121438,33.65,81237.58,0.0,0.70991,0.00015,23.54836]
[1778433126472,33.64,81238.05,0.0,0.70999,0.00015,23.54555]
[1778433131509,33.64,81241.7,0.0,0.71053,0.00015,23.52579]
[1778433136543,33.64,81244.61,0.0,0.71097,0.00015,23.51007]
[1778433140573,33.64,81250.86,0.0,0.71189,0.00015,23.47646]
[1778433145729,33.64,81248.87,0.0,0.71159,0.00015,23.48725]
[1778433151649,33.64,81251.68,0.0,0.71203,0.00015,23.46827]
[1778433156707,33.64,81250.0,0.0,0.71177,0.00015,23.47755]
[1778433161745,33.65,81248.17,0.0,0.7115,0.00015,23.48765]
[1778433165872,33.65,81255.63,0.0,0.71259,0.00015,23.44777]
[1778433170807,33.65,81265.9,0.0,0.7141,0.00015,23.39235]
[1778433171813,33.65,81273.21,0.0,0.71517,0.00015,23.35269]
[1778433172820,33.65,81275.78,0.0,0.71554,0.00015,23.33879]
[1778433177855,33.65,81271.13,0.0,0.71484,0.00015,23.36475]
[1778433183897,33.65,81271.64,0.0,0.7149,0.00015,23.36261]
[1778433188932,33.66,81274.08,0.0,0.71524,0.00015,23.3499]
[1778433193967,33.66,81277.95,0.0,0.7158,0.00015,23.32942]
[1778433199016,33.66,81286.56,0.0,0.71703,0.00015,23.2831]
[1778433202035,33.67,81292.36,0.0,0.71787,0.00015,23.25149]
[1778433207070,33.67,81296.02,0.0,0.71839,0.00015,23.23193]
[1778433209084,33.67,81302.02,0.0,0.71926,0.00015,23.19908]
[1778433214119,33.67,81306.12,0.0,0.71986,0.00015,23.17305]
[1778433216242,33.67,81324.77,0.0,0.72256,0.00014,23.06955]
[1778433218147,33.68,81329.35,0.0,0.72321,0.00014,23.04424]
[1778433222176,33.68,81332.83,0.0,0.72368,0.00014,23.02595]
[1778433227212,33.68,81329.46,0.0,0.72317,0.00014,23.04588]
[1778433230274,33.69,81318.75,0.0,0.7216,0.00014,23.10652]
[1778433233294,33.69,81314.71,0.0,0.721,0.00014,23.12983]
[1778433238330,33.7,81317.29,0.0,0.72135,0.00014,23.11621]
[1778433243365,33.7,81316.65,0.0,0.72124,0.00014,23.12071]
[1778433245384,33.7,81322.48,0.0,0.72207,0.00014,23.0888]
[1778433250414,33.71,81326.94,0.0,0.72269,0.00014,23.06496]
[1778433255452,33.71,81327.65,0.0,0.72277,0.00014,23.06189]
[1778433260500,33.72,81327.73,0.0,0.72275,0.00014,23.06256]
[1778433265550,33.72,81331.46,0.0,0.72326,0.00014,23.04289]
[1778433268557,33.72,81338.64,0.0,0.72428,0.00014,23.00318]
[1778433273607,33.73,81344.87,0.0,0.72518,0.00014,22.96501]
[1778433278643,33.73,81345.95,0.0,0.72531,0.00014,22.96003]
[1778433279650,33.73,81340.52,0.0,0.72453,0.00014,22.9906]
[1778433284685,33.74,81344.0,0.0,0.72499,0.00014,22.9723]
[1778433286764,33.74,81335.89,0.0,0.72382,0.00014,23.01829]
[1778433293749,33.75,81337.76,0.0,0.72406,0.00014,23.00905]
[1778433298786,33.75,81341.59,0.0,0.72458,0.00014,22.98845]
[1778433303819,33.75,81341.99,0.0,0.72462,0.00014,22.98716]
[1778433308855,33.76,81340.54,0.0,0.72439,0.00014,22.99623]
[1778433311876,33.76,81345.8,0.0,0.72513,0.00014,22.9672]
[1778433316976,33.76,81348.47,0.0,0.72549,0.00014,22.95315]
[1778433323964,33.77,81346.1,0.0,0.72512,0.00014,22.96784]
[1778433329002,33.77,81351.22,0.0,0.72585,0.00014,22.93911]
[1778433331018,33.77,81354.52,0.0,0.72636,0.00014,22.9159]
[1778433332025,33.77,81362.91,0.0,0.72756,0.00014,22.86824]
[1778433335055,33.77,81367.96,0.0,0.72829,0.00014,22.83915]
[1778433337137,33.76,81374.3,0.0,0.7292,0.00014,22.80283]
[1778433339075,33.76,81362.34,0.0,0.7275,0.00014,22.87068]
[1778433340082,33.76,81354.36,0.0,0.72636,0.00014,22.91577]
[1778433345117,33.76,81359.98,0.0,0.72718,0.00014,22.88312]
[1778433350162,33.76,81355.04,0.0,0.72649,0.00014,22.91052]
[1778433351160,33.76,81347.23,0.0,0.72537,0.00014,22.95451]
[1778433356196,33.76,81337.32,0.0,0.72394,0.00014,23.01057]
[1778433361231,33.76,81336.75,0.0,0.72383,0.00014,23.01497]
[1778433366268,33.77,81332.5,0.0,0.72319,0.00014,23.03993]
[1778433371301,33.77,81336.95,0.0,0.7238,0.00014,23.01613]
[1778433376336,33.78,81340.6,0.0,0.7243,0.00014,22.99675]
[1778433384392,33.79,81340.5,0.0,0.72425,0.00014,22.99886]
[1778433389427,33.79,81340.08,0.0,0.72416,0.00014,23.00247]
[1778433390434,33.79,81333.18,0.0,0.72317,0.00014,23.04107]
[1778433393456,33.79,81325.28,0.0,0.72204,0.00014,23.08161]
[1778433394464,33.79,81315.93,0.0,0.72068,0.00014,23.13363]
[1778433397590,33.8,81309.56,0.0,0.71976,0.00014,23.16908]
[1778433403526,33.8,81309.95,0.0,0.71979,0.00014,23.16772]
[1778433406548,33.8,81301.73,0.0,0.71859,0.00015,23.21327]
[1778433411582,33.8,81299.25,0.0,0.71823,0.00015,23.22715]
[1778433414609,33.8,81290.17,0.0,0.7169,0.00015,23.27705]
[1778433419643,33.8,81287.79,0.0,0.71655,0.00015,23.29033]
[1778433424679,33.81,81287.45,0.0,0.71649,0.00015,23.29247]
[1778433430720,33.81,81283.94,0.0,0.71597,0.00015,23.31205]
[1778433435755,33.81,81283.44,0.0,0.71588,0.00015,23.3151]
[1778433440790,33.81,81274.82,0.0,0.71462,0.00015,23.3622]
[1778433445827,33.81,81271.9,0.0,0.71418,0.00015,23.3782]
[1778433450861,33.81,81273.63,0.0,0.71443,0.00015,23.36904]
[1778433455896,33.81,81280.4,0.0,0.71544,0.00015,23.3286]
[1778433460930,33.82,81284.6,0.0,0.71604,0.00015,23.30617]
[1778433465971,33.82,81284.72,0.0,0.71605,0.00015,23.306]
[1778433471001,33.82,81287.14,0.0,0.71639,0.00015,23.2933]
[1778433476038,33.82,81289.9,0.0,0.71678,0.00015,23.27874]
[1778433481072,33.82,81292.51,0.0,0.71714,0.00015,23.26499]
[1778433482079,33.82,81303.27,0.0,0.71871,0.00015,23.20614]
[1778433487118,33.83,81304.76,0.0,0.71891,0.00014,23.19828]
[1778433492151,33.83,81307.22,0.0,0.71926,0.00014,23.1851]
[1778433497186,33.83,81307.88,0.0,0.71935,0.00014,23.18186]
[1778433502224,33.83,81310.35,0.0,0.71969,0.00014,23.16874]
[1778433507256,33.83,81311.0,0.0,0.71977,0.00014,23.16565]
[1778433512291,33.84,81312.33,0.0,0.71998,0.00014,23.15478]
[1778433517330,33.84,81319.83,0.0,0.72105,0.00014,23.11398]
[1778433518431,33.84,81330.77,0.0,0.72262,0.00014,23.05344]
[1778433521354,33.84,81331.64,0.0,0.72273,0.00014,23.04923]
[1778433523369,33.84,81338.6,0.0,0.72372,0.00014,23.01087]
[1778433525384,33.85,81346.83,0.0,0.7249,0.00014,22.96495]
[1778433530418,33.84,81355.0,0.0,0.72608,0.00014,22.91835]
[1778433535466,33.84,81357.03,0.0,0.72639,0.00014,22.90615]
[1778433540502,33.84,81352.54,0.0,0.72576,0.00014,22.93074]
[1778433545536,33.84,81354.1,0.0,0.72598,0.00014,22.92243]
[1778433550571,33.84,81356.99,0.0,0.7264,0.00014,22.90568]
[1778433557620,33.83,81355.99,0.0,0.72628,0.00014,22.9104]
[1778433558720,33.83,81349.19,0.0,0.72531,0.00014,22.94857]
[1778433564677,33.83,81347.79,0.0,0.72513,0.00014,22.9557]
[1778433565679,33.83,81341.08,0.0,0.72416,0.00014,22.99349]
[1778433567694,33.83,81334.35,0.0,0.72318,0.00014,23.03161]
[1778433572729,33.84,81335.02,0.0,0.72327,0.00014,23.02492]
[1778433577767,33.84,81332.5,0.0,0.72289,0.00014,23.04005]
[1778433580785,33.84,81337.7,0.0,0.72362,0.00014,23.01169]
[1778433585820,33.85,81342.1,0.0,0.72424,0.00014,22.9874]
[1778433590863,33.84,81343.02,0.0,0.72439,0.00014,22.98148]
[1778433596905,33.84,81342.44,0.0,0.72435,0.00014,22.98325]
[1778433601941,33.83,81341.72,0.0,0.72426,0.00014,22.98637]
[1778433606975,33.83,81345.8,0.0,0.72487,0.00014,22.96257]
[1778433613018,33.82,81344.59,0.0,0.72472,0.00014,22.96827]
[1778433618053,33.82,81344.71,0.0,0.72476,0.00014,22.96669]
[1778433623089,33.82,81344.83,0.0,0.7248,0.00014,22.96516]
[1778433628124,33.81,81344.14,0.0,0.72473,0.00014,22.96809]
[1778433633159,33.81,81343.39,0.0,0.72467,0.00014,22.96727]
[1778433638194,33.8,81343.32,0.0,0.72468,0.00014,22.96674]
[1778433642222,33.8,81349.14,0.0,0.72553,0.00014,22.93336]
[1778433647257,33.8,81348.82,0.0,0.7255,0.00014,22.93444]
[1778433649360,33.8,81342.71,0.0,0.72463,0.00014,22.96862]
[1778433655317,33.79,81342.28,0.0,0.72459,0.00014,22.96992]
[1778433661360,33.79,81341.63,0.0,0.72452,0.00014,22.97274]
[1778433666395,33.79,81340.84,0.0,0.72442,0.00014,22.97656]
[1778433671430,33.78,81344.41,0.0,0.72495,0.00014,22.95598]
[1778433674451,33.78,81350.61,0.0,0.72584,0.00014,22.92088]
[1778433678479,33.78,81356.44,0.0,0.72669,0.00014,22.88757]
[1778433683515,33.78,81359.77,0.0,0.72719,0.00014,22.86773]
[1778433687543,33.77,81367.05,0.0,0.72824,0.00014,22.82574]
[1778433693586,33.77,81368.75,0.0,0.72853,0.00014,22.81107]
[1778433695599,33.77,81374.29,0.0,0.72933,0.00014,22.77922]
[1778433699722,33.77,81384.06,0.0,0.73073,0.00014,22.72288]
[1778433702649,33.77,81390.25,0.0,0.73162,0.00014,22.68689]
[1778433707684,33.76,81393.52,0.0,0.7321,0.00014,22.66736]
[1778433708694,33.76,81398.66,0.0,0.73283,0.00014,22.63751]
[1778433709795,33.76,81409.57,0.0,0.73438,0.00014,22.57418]
[1778433715740,33.76,81411.15,0.0,0.73462,0.00014,22.56409]
[1778433720776,33.75,81412.28,0.0,0.7348,0.00014,22.55666]
[1778433725812,33.75,81411.56,0.0,0.73472,0.00014,22.55987]
[1778433727825,33.75,81400.72,0.0,0.7332,0.00014,22.62243]
[1778433728830,33.75,81395.18,0.0,0.73242,0.00014,22.65428]
[1778433730845,33.75,81390.4,0.0,0.73175,0.00014,22.68158]
[1778433733870,33.75,81378.34,0.0,0.73004,0.00014,22.75056]
[1778433734878,33.75,81375.86,0.0,0.72969,0.00014,22.7646]
[1778433740018,33.74,81381.31,0.0,0.73048,0.00014,22.7326]
[1778433745971,33.74,81379.35,0.0,0.73022,0.00014,22.74295]
[1778433747971,33.74,81385.71,0.0,0.73114,0.00014,22.70608]
[1778433750086,33.73,81393.92,0.0,0.73232,0.00014,22.65824]
[1778433756026,33.73,81396.52,0.0,0.73273,0.00014,22.63826]
[1778433761062,33.73,81392.33,0.0,0.73215,0.00014,22.66189]
[1778433762068,33.73,81387.18,0.0,0.73142,0.00014,22.69142]
[1778433767103,33.73,81386.4,0.0,0.73133,0.00014,22.69522]
[1778433772137,33.72,81383.61,0.0,0.73095,0.00014,22.7105]
[1778433779186,33.72,81387.07,0.0,0.73146,0.00014,22.68967]
[1778433784221,33.72,81391.22,0.0,0.73207,0.00014,22.66511]
[1778433788249,33.71,81396.63,0.0,0.73284,0.00014,22.63351]
[1778433793290,33.71,81399.8,0.0,0.73331,0.00014,22.61441]
[1778433794292,33.71,81407.7,0.0,0.73443,0.00014,22.56839]
[1778433799326,33.71,81403.3,0.0,0.73382,0.00014,22.59343]
[1778433800440,33.71,81398.14,0.0,0.73309,0.00014,22.62323]
[1778433806376,33.71,81399.95,0.0,0.73336,0.00014,22.61209]
[1778433808391,33.7,81408.83,0.0,0.73463,0.00014,22.56016]
[1778433813423,33.7,81412.61,0.0,0.73521,0.00014,22.5333]
[1778433815438,33.7,81406.02,0.0,0.73428,0.00014,22.5715]
[1778433820579,33.7,81398.82,0.0,0.73328,0.00014,22.61252]
[1778433822490,33.7,81397.05,0.0,0.73303,0.00014,22.62241]
[1778433827532,33.69,81394.67,0.0,0.73271,0.00014,22.63552]
[1778433829538,33.69,81400.58,0.0,0.73355,0.00014,22.60108]
[1778433830650,33.69,81409.23,0.0,0.73478,0.00014,22.55064]
[1778433832560,33.69,81412.86,0.0,0.7353,0.00014,22.52913]
[1778433837596,33.69,81410.0,0.0,0.73492,0.00014,22.54495]
[1778433840720,33.69,81400.62,0.0,0.7336,0.00014,22.59906]
[1778433846658,33.68,81397.74,0.0,0.73322,0.00014,22.61471]
[1778433851692,33.68,81397.61,0.0,0.73321,0.00014,22.61497]
[1778433856727,33.68,81396.92,0.0,0.73312,0.00014,22.61855]
[1778433861764,33.68,81397.79,0.0,0.73326,0.00014,22.61315]
[1778433866801,33.67,81396.61,0.0,0.7331,0.00014,22.61955]
[1778433869821,33.67,81391.44,0.0,0.73237,0.00014,22.64914]
[1778433874856,33.67,81392.12,0.0,0.73251,0.00014,22.64049]
[1778433879894,33.67,81391.43,0.0,0.73242,0.00014,22.64404]
[1778433884927,33.67,81392.19,0.0,0.73254,0.00014,22.63908]
[1778433889962,33.67,81389.44,0.0,0.73216,0.00014,22.65465]
[1778433894997,33.66,81387.66,0.0,0.73192,0.00014,22.66439]
[1778433900035,33.66,81387.66,0.0,0.73193,0.00014,22.66404]
[1778433905074,33.66,81386.57,0.0,0.73178,0.00014,22.66979]
[1778433910104,33.66,81385.22,0.0,0.7316,0.00014,22.67717]
[1778433916145,33.66,81386.6,0.0,0.73181,0.00014,22.66884]
[1778433921295,33.65,81387.16,0.0,0.7319,0.00014,22.66518]
[1778433927223,33.65,81387.82,0.0,0.732,0.00014,22.66089]
[1778433932257,33.65,81387.79,0.0,0.73203,0.00014,22.65655]
[1778433937293,33.65,81386.78,0.0,0.7319,0.00014,22.66211]
[1778433942327,33.65,81386.51,0.0,0.73187,0.00014,22.66333]
[1778433947363,33.65,81382.19,0.0,0.73126,0.00014,22.68791]
[1778433949376,33.65,81379.68,0.0,0.73091,0.00014,22.70216]
[1778433954411,33.64,81376.16,0.0,0.73042,0.00014,22.72182]
[1778433959446,33.64,81376.27,0.0,0.73045,0.00014,22.72042]
[1778433964488,33.64,81378.8,0.0,0.73083,0.00014,22.70507]
[1778433969516,33.63,81381.18,0.0,0.73119,0.00014,22.69044]
[1778433974552,33.63,81383.58,0.0,0.73155,0.00014,22.67598]
[1778433979588,33.63,81386.01,0.0,0.73191,0.00014,22.66127]
[1778433984622,33.63,81386.54,0.0,0.732,0.00014,22.65755]
[1778433989656,33.62,81385.6,0.0,0.73188,0.00014,22.6623]
[1778433994691,33.62,81382.36,0.0,0.73147,0.00014,22.67604]
[1778433998719,33.62,81376.14,0.0,0.73059,0.00014,22.71142]
[1778434003754,33.61,81372.32,0.0,0.73007,0.00014,22.73248]
[1778434008791,33.61,81376.55,0.0,0.7307,0.00014,22.70705]
[1778434009800,33.61,81382.8,0.0,0.73159,0.00014,22.67098]
[1778434014839,33.61,81385.33,0.0,0.73197,0.00014,22.65566]
[1778434019874,33.6,81386.11,0.0,0.73209,0.00014,22.65061]
[1778434023902,33.6,81391.51,0.0,0.73287,0.00014,22.61895]
[1778434028938,33.6,81388.79,0.0,0.73249,0.00014,22.63448]
[1778434030952,33.6,81378.11,0.0,0.73096,0.00014,22.69618]
[1778434032071,33.6,81378.34,0.0,0.731,0.00014,22.69473]
[1778434038000,33.6,81376.55,0.0,0.73076,0.00014,22.70439]
[1778434047063,33.59,81372.46,0.0,0.73021,0.00014,22.72657]
[1778434052213,33.59,81369.27,0.0,0.7298,0.00014,22.73998]
[1778434057140,33.59,81360.39,0.0,0.72854,0.00014,22.79021]
[1778434062283,33.58,81355.14,0.0,0.72779,0.00014,22.81989]
[1778434068211,33.58,81352.77,0.0,0.72746,0.00014,22.83308]
[1778434073246,33.58,81350.82,0.0,0.72719,0.00014,22.84383]
[1778434078281,33.58,81347.44,0.0,0.72671,0.00014,22.86286]
[1778434083316,33.58,81347.6,0.0,0.72673,0.00014,22.86189]
[1778434090366,33.58,81347.35,0.0,0.7267,0.00014,22.86324]
[1778434095404,33.58,81346.01,0.0,0.72651,0.00014,22.87085]
[1778434100435,33.58,81345.71,0.0,0.72646,0.00014,22.87256]
[1778434105500,33.58,81345.16,0.0,0.72638,0.00014,22.8757]
[1778434110534,33.58,81339.68,0.0,0.72559,0.00014,22.90683]
[1778434115569,33.58,81338.09,0.0,0.72539,0.00014,22.9116]
[1778434122706,33.58,81338.29,0.0,0.72542,0.00014,22.91024]
[1778434128663,33.58,81338.42,0.0,0.72545,0.00014,22.90938]
[1778434134702,33.58,81338.29,0.0,0.72543,0.00014,22.90993]
[1778434136716,33.58,81343.43,0.0,0.72617,0.00014,22.88075]
[1778434141753,33.58,81344.27,0.0,0.7263,0.00014,22.87598]
[1778434146786,33.58,81348.23,0.0,0.72687,0.00014,22.85339]
[1778434151836,33.58,81349.21,0.0,0.72702,0.00014,22.84757]
[1778434155853,33.57,81354.81,0.0,0.72783,0.00014,22.81537]
[1778434159881,33.57,81360.44,0.0,0.72865,0.00014,22.78276]
[1778434164917,33.57,81361.41,0.0,0.72879,0.00014,22.77691]
[1778434169950,33.57,81361.23,0.0,0.72877,0.00014,22.77764]
[1778434174985,33.57,81362.54,0.0,0.72899,0.00014,22.76573]
[1778434181027,33.57,81362.42,0.0,0.72898,0.00014,22.76614]
[1778434186063,33.57,81362.86,0.0,0.72905,0.00014,22.76334]
[1778434191097,33.57,81368.5,0.0,0.72987,0.00014,22.73047]
[1778434196132,33.56,81370.42,0.0,0.73016,0.00014,22.71911]
[1778434201167,33.56,81368.88,0.0,0.72994,0.00014,22.72765]
[1778434206204,33.56,81369.32,0.0,0.73001,0.00014,22.72478]
[1778434207209,33.56,81375.3,0.0,0.73087,0.00014,22.69026]
[1778434212246,33.56,81376.2,0.0,0.731,0.00014,22.68492]
[1778434213340,33.56,81368.7,0.0,0.72993,0.00014,22.72812]
[1778434219296,33.56,81370.31,0.0,0.73017,0.00014,22.71849]
[1778434225337,33.56,81370.11,0.0,0.73015,0.00014,22.7193]
[1778434230376,33.56,81371.29,0.0,0.73033,0.00014,22.7122]
[1778434235409,33.56,81355.36,0.0,0.72807,0.00014,22.79931]
[1778434236416,33.56,81348.11,0.0,0.72703,0.00014,22.84073]
[1778434239438,33.55,81347.06,0.0,0.72688,0.00014,22.84652]
[1778434244472,33.55,81345.54,0.0,0.72667,0.00014,22.85464]
[1778434250515,33.55,81345.28,0.0,0.72665,0.00014,22.85551]
[1778434255549,33.55,81343.52,0.0,0.7264,0.00014,22.86534]
[1778434260584,33.55,81342.67,0.0,0.72628,0.00014,22.86993]
[1778434265620,33.55,81342.76,0.0,0.7263,0.00014,22.8692]
[1778434271661,33.55,81347.2,0.0,0.72695,0.00014,22.84374]
[1778434276696,33.55,81347.09,0.0,0.72693,0.00014,22.84423]
[1778434281732,33.55,81351.48,0.0,0.72757,0.00014,22.81912]
[1778434284754,33.54,81363.4,0.0,0.72929,0.00014,22.75063]
[1778434285760,33.54,81378.07,0.0,0.73139,0.00014,22.66592]
[1778434286766,33.54,81382.95,0.0,0.73209,0.00014,22.63755]
[1778434288786,33.54,81386.37,0.0,0.73258,0.00014,22.61759]
[1778434293815,33.54,81382.35,0.0,0.73204,0.00014,22.63661]
[1778434296837,33.54,81387.46,0.0,0.73277,0.00014,22.60673]
[1778434301878,33.54,81387.51,0.0,0.73279,0.00014,22.60613]
[1778434306910,33.54,81388.47,0.0,0.73293,0.00014,22.60018]
[1778434311945,33.54,81392.22,0.0,0.73348,0.00014,22.57781]
[1778434316980,33.53,81394.28,0.0,0.73379,0.00014,22.56513]
[1778434322016,33.53,81392.9,0.0,0.73361,0.00014,22.5726]
[1778434327049,33.53,81387.41,0.0,0.73283,0.00014,22.60426]
[1778434330074,33.53,81378.96,0.0,0.73163,0.00014,22.65316]
[1778434332087,33.53,81373.73,0.0,0.73088,0.00014,22.68326]
[1778434337122,33.53,81365.37,0.0,0.72969,0.00014,22.73107]
[1778434342157,33.53,81355.94,0.0,0.72834,0.00014,22.78506]
[1778434347194,33.53,81357.24,0.0,0.72853,0.00014,22.77745]
[1778434352228,33.53,81356.72,0.0,0.72849,0.00014,22.77621]
[1778434357264,33.53,81350.97,0.0,0.72766,0.00014,22.80913]
[1778434362301,33.53,81347.87,0.0,0.72721,0.00014,22.82696]
[1778434367333,33.53,81347.7,0.0,0.72719,0.00014,22.82778]
[1778434372369,33.53,81346.0,0.0,0.72694,0.00014,22.83747]
[1778434378412,33.52,81345.78,0.0,0.72692,0.00014,22.83853]
[1778434379417,33.52,81335.42,0.0,0.72542,0.00014,22.89745]
[1778434380425,33.52,81329.72,0.0,0.72459,0.00015,22.92969]
[1778434385459,33.52,81326.82,0.0,0.72418,0.00015,22.94567]
[1778434390497,33.52,81327.05,0.0,0.72423,0.00015,22.94393]
[1778434396537,33.52,81329.3,0.0,0.72457,0.00015,22.9307]
[1778434400565,33.52,81320.87,0.0,0.72333,0.00015,22.97881]
[1778434401574,33.52,81319.08,0.0,0.72306,0.00015,22.98916]
[1778434406695,33.53,81322.66,0.0,0.72354,0.00015,22.97058]
[1778434412651,33.53,81325.41,0.0,0.72393,0.00015,22.95246]
[1778434417685,33.54,81328.12,0.0,0.7243,0.00015,22.93838]
[1778434421714,33.54,81339.59,0.0,0.72594,0.00014,22.87396]
[1778434422720,33.54,81343.49,0.0,0.72651,0.00014,22.85166]
[1778434427754,33.54,81346.8,0.0,0.727,0.00014,22.83236]
[1778434432789,33.54,81351.41,0.0,0.72767,0.00014,22.80561]
[1778434437824,33.54,81356.24,0.0,0.72838,0.00014,22.77768]
[1778434442859,33.54,81358.35,0.0,0.72868,0.00014,22.76538]
[1778434447894,33.54,81359.88,0.0,0.72891,0.00014,22.75641]
[1778434452929,33.53,81360.25,0.0,0.72897,0.00014,22.7541]
[1778434457968,33.53,81360.64,0.0,0.72903,0.00014,22.75167]
[1778434459978,33.54,81351.45,0.0,0.7277,0.00014,22.80469]
[1778434460988,33.54,81348.23,0.0,0.72722,0.00014,22.82341]
[1778434467127,33.55,81350.43,0.0,0.72749,0.00014,22.81298]
[1778434473073,33.55,81352.17,0.0,0.72772,0.00014,22.80098]
[1778434478108,33.56,81352.9,0.0,0.72779,0.00014,22.79833]
[1778434483143,33.57,81350.37,0.0,0.72739,0.00014,22.81416]
[1778434488178,33.57,81348.72,0.0,0.72712,0.00014,22.8249]
[1778434493213,33.58,81345.21,0.0,0.72658,0.00014,22.84619]
[1778434497337,33.58,81337.9,0.0,0.7255,0.00014,22.88878]
[1778434503284,33.59,81335.26,0.0,0.72507,0.00014,22.90548]
[1778434508318,33.6,81334.56,0.0,0.72494,0.00014,22.91087]
[1778434509325,33.6,81329.23,0.0,0.72416,0.00014,22.94123]
[1778434510332,33.6,81324.02,0.0,0.7234,0.00015,22.97081]
[1778434514360,33.6,81318.84,0.0,0.72262,0.00015,23.00105]
[1778434519395,33.61,81317.36,0.0,0.72237,0.00015,23.01074]
[1778434525437,33.62,81317.14,0.0,0.7223,0.00015,23.01337]
[1778434530475,33.62,81316.28,0.0,0.72215,0.00015,23.01923]
[1778434535509,33.63,81316.79,0.0,0.72222,0.00015,23.01333]
[1778434539537,33.63,81326.86,0.0,0.72366,0.00014,22.95776]
[1778434544572,33.63,81325.06,0.0,0.72337,0.00014,22.9692]
[1778434549607,33.64,81323.05,0.0,0.72305,0.00015,22.9818]
[1778434554642,33.65,81320.83,0.0,0.72269,0.00015,22.99557]
[1778434559679,33.65,81320.64,0.0,0.72263,0.00015,22.998]
[1778434564714,33.66,81321.27,0.0,0.72269,0.00015,22.99584]
[1778434569748,33.66,81320.28,0.0,0.72251,0.00015,23.00276]
[1778434572769,33.67,81314.5,0.0,0.72165,0.00015,23.03583]
[1778434577903,33.67,81313.82,0.0,0.72152,0.00015,23.0408]
[1778434582840,33.68,81303.34,0.0,0.71997,0.00015,23.10013]
[1778434583849,33.68,81300.18,0.0,0.71951,0.00015,23.11784]
[1778434588881,33.68,81296.13,0.0,0.71889,0.00015,23.1412]
[1778434592910,33.69,81290.89,0.0,0.71813,0.00015,23.16668]
[1778434596938,33.69,81296.84,0.0,0.71898,0.00015,23.1346]
[1778434601972,33.69,81297.19,0.0,0.71901,0.00015,23.13368]
[1778434607009,33.7,81296.35,0.0,0.71886,0.00015,23.13929]
[1778434612047,33.7,81296.42,0.0,0.71885,0.00015,23.1398]
[1778434618089,33.71,81296.27,0.0,0.71881,0.00015,23.1414]
[1778434623124,33.71,81303.78,0.0,0.71989,0.00015,23.10057]
[1778434624132,33.71,81309.86,0.0,0.72077,0.00015,23.06702]
[1778434627153,33.71,81311.96,0.0,0.72106,0.00015,23.05594]
[1778434632190,33.72,81313.1,0.0,0.7212,0.00015,23.05059]
[1778434637223,33.72,81314.07,0.0,0.72131,0.00015,23.04625]
[1778434642257,33.73,81314.16,0.0,0.72129,0.00015,23.04703]
[1778434647292,33.73,81315.39,0.0,0.72144,0.00015,23.04132]
[1778434653340,33.74,81315.49,0.0,0.72146,0.00015,23.03781]
[1778434658466,33.74,81313.17,0.0,0.72109,0.00015,23.05201]
[1778434661390,33.75,81306.43,0.0,0.72009,0.00015,23.08991]
[1778434666427,33.75,81302.36,0.0,0.71948,0.00015,23.11334]
[1778434671460,33.75,81304.45,0.0,0.71976,0.00015,23.10279]
[1778434676495,33.76,81307.01,0.0,0.72011,0.00015,23.08957]
[1778434681530,33.76,81306.32,0.0,0.71999,0.00015,23.09416]
[1778434686565,33.77,81305.17,0.0,0.7198,0.00015,23.10128]
[1778434691601,33.77,81303.33,0.0,0.71952,0.00015,23.11216]
[1778434696634,33.77,81302.92,0.0,0.71944,0.00015,23.11513]
[1778434702680,33.78,81305.74,0.0,0.71983,0.00015,23.10039]
[1778434704692,33.78,81313.13,0.0,0.72089,0.00015,23.05983]
[1778434712748,33.78,81314.34,0.0,0.72106,0.00014,23.05043]
[1778434717783,33.79,81311.29,0.0,0.72059,0.00015,23.06817]
[1778434718891,33.79,81305.84,0.0,0.7198,0.00015,23.09842]
[1778434724833,33.79,81302.53,0.0,0.71929,0.00015,23.11771]
[1778434729867,33.8,81299.46,0.0,0.71883,0.00015,23.13543]
[1778434734903,33.8,81298.28,0.0,0.71863,0.00015,23.14267]
[1778434740950,33.8,81296.65,0.0,0.71838,0.00015,23.15237]
[1778434745978,33.81,81297.46,0.0,0.71848,0.00015,23.14851]
[1778434752022,33.81,81296.83,0.0,0.71837,0.00015,23.15283]
[1778434757058,33.81,81298.55,0.0,0.7186,0.00015,23.1441]
[1778434762093,33.82,81300.13,0.0,0.71882,0.00015,23.13581]
[1778434769242,33.82,81298.36,0.0,0.71854,0.00015,23.14655]
[1778434775183,33.82,81301.37,0.0,0.71898,0.00015,23.12677]
[1778434780218,33.83,81300.86,0.0,0.71889,0.00015,23.13029]
[1778434785253,33.83,81300.98,0.0,0.71889,0.00015,23.13015]
[1778434794316,33.83,81299.67,0.0,0.71868,0.00015,23.13836]
[1778434799351,33.84,81293.65,0.0,0.71779,0.00015,23.17185]
[1778434804386,33.84,81290.49,0.0,0.71731,0.00015,23.18962]
[1778434809526,33.84,81290.0,0.0,0.71723,0.00015,23.19285]
[1778434815463,33.84,81294.61,0.0,0.71788,0.00015,23.16832]
[1778434820498,33.85,81298.26,0.0,0.7184,0.00015,23.14901]
[1778434825533,33.85,81299.7,0.0,0.71859,0.00015,23.14179]
[1778434830568,33.85,81302.93,0.0,0.71904,0.00015,23.12468]
[1778434835603,33.86,81307.24,0.0,0.71968,0.00015,23.09742]
[1778434840638,33.86,81311.11,0.0,0.72022,0.00014,23.07678]
[1778434847689,33.86,81311.73,0.0,0.7203,0.00014,23.07401]
[1778434852722,33.86,81312.82,0.0,0.72045,0.00014,23.06837]
[1778434854850,33.86,81306.94,0.0,0.71959,0.00015,23.10089]
[1778434860778,33.87,81307.61,0.0,0.71968,0.00015,23.09748]
[1778434865927,33.87,81310.61,0.0,0.72011,0.00014,23.08121]
[1778434873871,33.87,81311.88,0.0,0.72028,0.00014,23.0746]
[1778434881928,33.87,81313.3,0.0,0.72048,0.00014,23.0671]
[1778434888977,33.87,81314.15,0.0,0.7206,0.00014,23.06268]
[1778434893006,33.87,81324.14,0.0,0.72206,0.00014,23.0035]
[1778434898040,33.87,81321.94,0.0,0.72173,0.00014,23.01612]
[1778434903075,33.88,81321.12,0.0,0.72161,0.00014,23.02104]
[1778434908111,33.88,81325.15,0.0,0.72218,0.00014,22.99907]
[1778434914152,33.88,81324.14,0.0,0.72202,0.00014,23.00528]
[1778434919191,33.88,81322.83,0.0,0.72182,0.00014,23.01304]
[1778434925236,33.89,81323.94,0.0,0.72196,0.00014,23.00751]
[1778434932283,33.89,81324.36,0.0,0.72201,0.00014,23.00587]
[1778434938325,33.89,81322.31,0.0,0.72169,0.00014,23.01782]
[1778434946492,33.89,81325.15,0.0,0.72209,0.00014,23.00284]
[1778434953429,33.9,81329.77,0.0,0.72276,0.00014,22.97364]
[1778434958465,33.9,81332.47,0.0,0.72314,0.00014,22.95893]
[1778434963500,33.9,81339.78,0.0,0.72419,0.00014,22.91852]
[1778434966521,33.9,81342.85,0.0,0.72462,0.00014,22.90167]
[1778434972564,33.9,81344.76,0.0,0.72493,0.00014,22.88972]
[1778434977598,33.89,81343.77,0.0,0.72482,0.00014,22.89396]
[1778434982635,33.88,81343.76,0.0,0.72485,0.00014,22.89245]
[1778434987671,33.88,81345.83,0.0,0.72518,0.00014,22.87955]
[1778434992706,33.87,81342.01,0.0,0.72466,0.00014,22.89974]
[1778434997740,33.87,81344.1,0.0,0.72499,0.00014,22.88689]
[1778435002775,33.86,81342.92,0.0,0.72485,0.00014,22.89245]
[1778435008817,33.86,81342.91,0.0,0.72488,0.00014,22.89125]
[1778435013852,33.85,81341.61,0.0,0.72474,0.00014,22.89339]
[1778435018887,33.85,81343.44,0.0,0.72503,0.00014,22.88217]
[1778435024929,33.84,81343.46,0.0,0.72506,0.00014,22.88101]
[1778435029964,33.84,81345.18,0.0,0.72532,0.00014,22.87056]
[1778435034999,33.84,81340.93,0.0,0.72473,0.00014,22.89363]
[1778435040034,33.83,81340.27,0.0,0.72465,0.00014,22.89653]
[1778435045069,33.83,81340.38,0.0,0.72469,0.00014,22.89513]
[1778435050105,33.83,81338.95,0.0,0.7245,0.00014,22.90236]
[1778435055140,33.82,81339.1,0.0,0.72454,0.00014,22.90075]
[1778435060178,33.82,81339.04,0.0,0.72455,0.00014,22.90033]
[1778435066219,33.82,81340.52,0.0,0.72479,0.00014,22.89116]
[1778435071253,33.81,81340.82,0.0,0.72487,0.00014,22.8847]
[1778435077434,33.81,81340.7,0.0,0.72487,0.00014,22.88464]
[1778435083338,33.81,81339.9,0.0,0.72477,0.00014,22.88842]
[1778435087506,33.8,81348.6,0.0,0.72604,0.00014,22.839]
[1778435089379,33.8,81355.05,0.0,0.72697,0.00014,22.80231]
[1778435090386,33.8,81361.6,0.0,0.72791,0.00014,22.765]
[1778435092400,33.8,81365.41,0.0,0.72847,0.00014,22.74305]
[1778435096427,33.8,81370.9,0.0,0.72926,0.00014,22.71124]
[1778435101463,33.8,81375.29,0.0,0.7299,0.00014,22.68564]
[1778435106501,33.79,81378.65,0.0,0.73039,0.00014,22.66587]
[1778435111536,33.79,81376.67,0.0,0.73013,0.00014,22.67667]
[1778435116572,33.79,81372.03,0.0,0.72948,0.00014,22.70252]
[1778435121606,33.79,81370.66,0.0,0.7293,0.00014,22.70965]
[1778435126642,33.78,81369.85,0.0,0.7292,0.00014,22.71362]
[1778435131676,33.78,81367.42,0.0,0.72889,0.00014,22.72271]
[1778435135708,33.78,81372.99,0.0,0.7297,0.00014,22.69037]
[1778435137719,33.78,81366.71,0.0,0.72881,0.00014,22.72598]
[1778435139733,33.78,81360.45,0.0,0.72792,0.00014,22.76138]
[1778435140740,33.78,81350.72,0.0,0.72652,0.00014,22.8165]
[1778435141748,33.78,81345.43,0.0,0.72576,0.00014,22.84629]
[1778435146782,33.77,81344.17,0.0,0.7256,0.00014,22.85285]
[1778435151817,33.77,81342.96,0.0,0.72544,0.00014,22.85898]
[1778435157994,33.77,81341.24,0.0,0.72521,0.00014,22.86794]
[1778435163902,33.77,81336.07,0.0,0.72448,0.00014,22.89619]
[1778435168937,33.76,81337.65,0.0,0.72473,0.00014,22.88649]
[1778435173972,33.76,81339.05,0.0,0.72495,0.00014,22.87775]
[1778435184042,33.75,81337.52,0.0,0.72478,0.00014,22.88451]
[1778435189078,33.75,81337.69,0.0,0.72483,0.00014,22.88268]
[1778435198275,33.74,81339.05,0.0,0.72508,0.00014,22.86948]
[1778435206196,33.73,81338.25,0.0,0.725,0.00014,22.87275]
[1778435211231,33.73,81338.29,0.0,0.72502,0.00014,22.87176]
[1778435216265,33.73,81337.27,0.0,0.72489,0.00014,22.87676]
[1778435221308,33.72,81337.21,0.0,0.7249,0.00014,22.87635]
[1778435222311,33.72,81343.36,0.0,0.72579,0.00014,22.84155]
[1778435223319,33.72,81357.69,0.0,0.72785,0.00014,22.76029]
[1778435228487,33.72,81354.09,0.0,0.72734,0.00014,22.78059]
[1778435234399,33.72,81353.32,0.0,0.72724,0.00014,22.78467]
[1778435236413,33.72,81360.1,0.0,0.72822,0.00014,22.74587]
[1778435238558,33.72,81366.98,0.0,0.72921,0.00014,22.7063]
[1778435245476,33.72,81371.69,0.0,0.7299,0.00014,22.67849]
[1778435251518,33.71,81372.76,0.0,0.7301,0.00014,22.66755]
[1778435252525,33.71,81378.52,0.0,0.73093,0.00014,22.63437]
[1778435253536,33.71,81387.47,0.0,0.7322,0.00014,22.5827]
[1778435254539,33.71,81388.14,0.0,0.7323,0.00014,22.57871]
[1778435259574,33.71,81389.29,0.0,0.73248,0.00014,22.57137]
[1778435263602,33.71,81394.53,0.0,0.73324,0.00014,22.54041]
[1778435268779,33.7,81394.65,0.0,0.73328,0.00014,22.53901]
[1778435274681,33.7,81393.29,0.0,0.7331,0.00014,22.546]
[1778435280723,33.7,81394.73,0.0,0.73333,0.00014,22.53675]
[1778435281730,33.7,81402.15,0.0,0.73439,0.00014,22.49351]
[1778435283744,33.69,81407.17,0.0,0.7351,0.00014,22.46404]
[1778435288784,33.69,81417.98,0.0,0.73665,0.00014,22.40031]
[1778435292807,33.69,81419.42,0.0,0.73686,0.00014,22.39137]
[1778435297847,33.69,81421.38,0.0,0.73715,0.00014,22.37929]
[1778435302881,33.69,81424.21,0.0,0.73756,0.00014,22.36213]
[1778435308923,33.68,81418.91,0.0,0.73683,0.00014,22.39277]
[1778435313958,33.68,81420.29,0.0,0.73706,0.00014,22.38001]
[1778435318993,33.68,81420.88,0.0,0.73715,0.00014,22.3761]
[1778435324028,33.68,81420.36,0.0,0.73709,0.00014,22.37863]
[1778435329203,33.68,81420.78,0.0,0.73716,0.00014,22.37562]
[1778435335105,33.67,81420.65,0.0,0.73716,0.00014,22.37571]
[1778435344169,33.67,81420.54,0.0,0.73717,0.00014,22.37533]
[1778435349344,33.67,81417.98,0.0,0.73682,0.00014,22.38965]
[1778435353231,33.66,81411.48,0.0,0.73592,0.00014,22.42715]
[1778435358266,33.66,81408.34,0.0,0.73549,0.00014,22.44485]
[1778435363301,33.66,81408.83,0.0,0.73557,0.00014,22.44133]
[1778435368336,33.66,81405.48,0.0,0.73511,0.00014,22.46021]
[1778435373371,33.65,81406.4,0.0,0.73528,0.00014,22.45012]
[1778435379554,33.65,81402.51,0.0,0.73475,0.00014,22.47218]
[1778435385455,33.65,81400.54,0.0,0.73448,0.00014,22.48305]
[1778435388476,33.65,81394.93,0.0,0.73369,0.00014,22.51545]
[1778435389624,33.65,81383.16,0.0,0.73201,0.00014,22.5836]
[1778435392507,33.65,81381.2,0.0,0.73174,0.00014,22.59458]
[1778435397541,33.65,81370.92,0.0,0.73028,0.00014,22.65358]
[1778435398550,33.65,81364.39,0.0,0.72934,0.00014,22.69093]
[1778435403584,33.64,81356.64,0.0,0.72824,0.00014,22.73478]
[1778435408619,33.64,81357.96,0.0,0.72843,0.00014,22.72709]
[1778435415667,33.64,81357.77,0.0,0.72841,0.00014,22.72796]
[1778435420703,33.64,81358.01,0.0,0.72845,0.00014,22.72634]
[1778435425738,33.64,81362.56,0.0,0.72911,0.00014,22.69992]
[1778435430773,33.64,81361.59,0.0,0.72899,0.00014,22.70493]
[1778435435808,33.63,81362.22,0.0,0.72912,0.00014,22.6966]
[1778435440844,33.63,81360.54,0.0,0.72889,0.00014,22.7057]
[1778435446887,33.63,81363.22,0.0,0.72929,0.00014,22.68978]
[1778435447894,33.63,81371.52,0.0,0.73048,0.00014,22.64198]
[1778435448904,33.63,81375.75,0.0,0.73109,0.00014,22.61754]
[1778435452930,33.63,81387.09,0.0,0.73272,0.00014,22.55171]
[1778435453936,33.63,81384.78,0.0,0.73239,0.00014,22.56505]
[1778435458144,33.63,81389.96,0.0,0.73314,0.00014,22.53457]
[1778435461008,33.62,81403.49,0.0,0.73507,0.00014,22.45536]
[1778435462017,33.62,81403.99,0.0,0.73515,0.00014,22.45235]
[1778435464030,33.62,81413.0,0.0,0.73643,0.00014,22.39946]
[1778435466043,33.62,81418.66,0.0,0.73723,0.00014,22.36601]
[1778435468058,33.62,81422.38,0.0,0.73776,0.00014,22.34383]
[1778435473094,33.62,81420.02,0.0,0.73744,0.00014,22.35727]
[1778435474101,33.62,81429.49,0.0,0.73878,0.00014,22.3012]
[1778435476115,33.62,81435.22,0.0,0.73959,0.00014,22.26723]
[1778435481152,33.62,81438.69,0.0,0.74008,0.00014,22.24655]
[1778435486185,33.62,81442.71,0.0,0.74065,0.00014,22.22269]
[1778435491220,33.62,81443.89,0.0,0.74084,0.00014,22.21152]
[1778435496256,33.62,81445.06,0.0,0.741,0.00014,22.20454]
[1778435501290,33.62,81445.03,0.0,0.741,0.00014,22.20466]
[1778435505320,33.62,81452.36,0.0,0.74203,0.00014,22.16083]
[1778435506326,33.62,81457.25,0.0,0.74272,0.00014,22.13155]
[1778435511362,33.62,81460.65,0.0,0.7432,0.00014,22.11074]
[1778435516396,33.61,81462.91,0.0,0.74353,0.00014,22.09669]
[1778435521433,33.61,81463.98,0.0,0.74369,0.00014,22.08994]
[1778435522441,33.61,81469.1,0.0,0.7444,0.00014,22.05909]
[1778435524455,33.61,81474.89,0.0,0.74521,0.00014,22.02423]
[1778435529490,33.61,81479.36,0.0,0.74583,0.00014,21.99732]
[1778435537547,33.61,81479.51,0.0,0.74585,0.00014,21.99661]
[1778435542581,33.61,81480.45,0.0,0.74597,0.00014,21.99104]
[1778435544595,33.61,81486.56,0.0,0.74682,0.00014,21.95415]
[1778435548783,33.61,81503.91,0.0,0.74922,0.00014,21.84892]
[1778435549632,33.61,81503.91,0.0,0.74922,0.00014,21.8489]
[1778435551644,33.61,81510.53,0.0,0.75016,0.00014,21.80428]
[1778435553661,33.61,81524.55,0.0,0.75209,0.00014,21.71828]
[1778435554667,33.61,81534.37,0.0,0.75343,0.00014,21.65779]
[1778435556681,33.61,81520.57,0.0,0.75154,0.00014,21.74274]
[1778435557693,33.61,81518.67,0.0,0.75128,0.00014,21.75436]
[1778435562726,33.61,81512.47,0.0,0.75043,0.00014,21.79233]
[1778435563737,33.61,81509.22,0.0,0.74998,0.00014,21.81221]
[1778435565757,33.61,81506.89,0.0,0.74966,0.00014,21.82638]
[1778435567765,33.61,81495.24,0.0,0.74805,0.00014,21.89733]
[1778435568929,33.61,81492.09,0.0,0.74762,0.00014,21.91639]
[1778435574813,33.61,81492.94,0.0,0.74774,0.00014,21.91109]
[1778435577834,33.61,81498.38,0.0,0.74849,0.00014,21.87798]
[1778435581867,33.61,81492.95,0.0,0.74774,0.00014,21.91101]
[1778435585898,33.61,81500.73,0.0,0.74882,0.00014,21.86357]
[1778435586903,33.61,81500.9,0.0,0.74884,0.00014,21.86238]
[1778435591941,33.61,81514.44,0.0,0.75072,0.00014,21.77941]
[1778435592947,33.6,81530.08,0.0,0.75291,0.00014,21.68131]
[1778435593959,33.6,81534.84,0.0,0.75356,0.00014,21.65188]
[1778435594968,33.6,81552.4,0.0,0.75596,0.00014,21.54304]
[1778435595971,33.6,81568.93,0.0,0.7582,0.00014,21.43994]
[1778435596980,33.6,81569.52,0.0,0.75828,0.00014,21.4362]
[1778435602014,33.6,81572.76,0.0,0.75873,0.00014,21.41566]
[1778435604028,33.6,81565.01,0.0,0.75768,0.00014,21.46404]
[1778435609224,33.6,81565.36,0.0,0.75772,0.00014,21.46194]
[1778435615109,33.6,81564.86,0.0,0.75768,0.00014,21.46104]
[1778435617122,33.6,81559.23,0.0,0.75691,0.00014,21.49624]
[1778435619293,33.6,81557.55,0.0,0.75668,0.00014,21.5068]
[1778435620151,33.6,81552.4,0.0,0.75598,0.00014,21.53885]
[1778435623164,33.6,81549.38,0.0,0.75557,0.00014,21.5577]
[1778435628202,33.6,81537.84,0.0,0.754,0.00014,21.62921]
[1778435629213,33.6,81535.91,0.0,0.75373,0.00014,21.64118]
[1778435632230,33.6,81525.99,0.0,0.75237,0.00014,21.70241]
[1778435635251,33.6,81520.47,0.0,0.75161,0.00014,21.73632]
[1778435639280,33.6,81515.52,0.0,0.75094,0.00014,21.7666]
[1778435642300,33.6,81523.77,0.0,0.75207,0.00014,21.71589]
[1778435644319,33.6,81532.98,0.0,0.75334,0.00014,21.65905]
[1778435646328,33.6,81537.08,0.0,0.7539,0.00014,21.63362]
[1778435651363,33.6,81530.74,0.0,0.75304,0.00014,21.67248]
[1778435654385,33.6,81524.79,0.0,0.75222,0.00014,21.7091]
[1778435659419,33.6,81522.25,0.0,0.75188,0.00014,21.72462]
[1778435664454,33.6,81516.83,0.0,0.75113,0.00014,21.7579]
[1778435669647,33.6,81514.35,0.0,0.75078,0.00014,21.77334]
[1778435675532,33.6,81516.58,0.0,0.75111,0.00014,21.75563]
[1778435680568,33.6,81513.49,0.0,0.75069,0.00014,21.77436]
[1778435685604,33.6,81504.0,0.0,0.74939,0.00014,21.83226]
[1778435687617,33.6,81500.7,0.0,0.74893,0.00014,21.85245]
[1778435689789,33.6,81493.44,0.0,0.74793,0.00014,21.89668]
[1778435695675,33.6,81498.35,0.0,0.74861,0.00014,21.86665]
[1778435697688,33.6,81498.47,0.0,0.74863,0.00014,21.86579]
[1778435702724,33.6,81497.91,0.0,0.74856,0.00014,21.8688]
[1778435706752,33.6,81503.48,0.0,0.74934,0.00014,21.83455]
[1778435707761,33.6,81510.08,0.0,0.75025,0.00014,21.79412]
[1778435709932,33.6,81512.24,0.0,0.75055,0.00014,21.78069]
[1778435715816,33.6,81510.78,0.0,0.75036,0.00014,21.78931]
[1778435720012,33.6,81504.59,0.0,0.74951,0.00014,21.82674]
[1778435722869,33.59,81498.82,0.0,0.74872,0.00014,21.8617]
[1778435727901,33.59,81496.3,0.0,0.74838,0.00014,21.87656]
[1778435732936,33.59,81496.23,0.0,0.74841,0.00014,21.87232]
[1778435737970,33.59,81497.51,0.0,0.7486,0.00014,21.86393]
[1778435739986,33.59,81491.97,0.0,0.74784,0.00014,21.89748]
[1778435740995,33.59,81485.72,0.0,0.74697,0.00014,21.93541]
[1778435746031,33.59,81484.79,0.0,0.74684,0.00014,21.94083]
[1778435751065,33.59,81482.78,0.0,0.74657,0.00014,21.95277]
[1778435756103,33.59,81479.97,0.0,0.74619,0.00014,21.96949]
[1778435761135,33.58,81478.81,0.0,0.74603,0.00014,21.97621]
[1778435765166,33.58,81471.53,0.0,0.74502,0.00014,22.01991]
[1778435767179,33.58,81470.79,0.0,0.74493,0.00014,22.02416]
[1778435772375,33.58,81473.52,0.0,0.74532,0.00014,22.00719]
[1778435778256,33.58,81473.81,0.0,0.74537,0.00014,22.00488]
[1778435782446,33.58,81465.82,0.0,0.74426,0.00014,22.05276]
[1778435785306,33.58,81464.52,0.0,0.74408,0.00014,22.0607]
[1778435790341,33.58,81465.15,0.0,0.74416,0.00014,22.05699]
[1778435794369,33.58,81459.81,0.0,0.74344,0.00014,22.08494]
[1778435798398,33.58,81467.22,0.0,0.74448,0.00014,22.04014]
[1778435803433,33.58,81464.3,0.0,0.74409,0.00014,22.05705]
[1778435808467,33.57,81465.84,0.0,0.74433,0.00014,22.04689]
[1778435814509,33.57,81466.67,0.0,0.74446,0.00014,22.04091]
[1778435817531,33.57,81472.29,0.0,0.74526,0.00014,22.00658]
[1778435822566,33.57,81472.63,0.0,0.74532,0.00014,22.00399]
[1778435826595,33.56,81463.55,0.0,0.74406,0.00014,22.05832]
[1778435827601,33.56,81462.66,0.0,0.74394,0.00014,22.06352]
[1778435832803,33.56,81461.88,0.0,0.74385,0.00014,22.06743]
[1778435838680,33.56,81460.41,0.0,0.74366,0.00014,22.07548]
[1778435846735,33.56,81458.57,0.0,0.7434,0.00014,22.08649]
[1778435851770,33.56,81457.84,0.0,0.74333,0.00014,22.08644]
[1778435856807,33.55,81458.64,0.0,0.74345,0.00014,22.08135]
[1778435857812,33.55,81453.52,0.0,0.74273,0.00014,22.11202]
[1778435859826,33.55,81448.39,0.0,0.74202,0.00014,22.14263]
[1778435864862,33.55,81445.87,0.0,0.74167,0.00014,22.15733]
[1778435870904,33.55,81445.14,0.0,0.74158,0.00014,22.16118]
[1778435875938,33.55,81451.31,0.0,0.74245,0.00014,22.12387]
[1778435877953,33.55,81454.31,0.0,0.74288,0.00014,22.10581]
[1778435883163,33.55,81453.23,0.0,0.74273,0.00014,22.11211]
[1778435889031,33.55,81451.94,0.0,0.74255,0.00014,22.11967]
[1778435894066,33.55,81452.59,0.0,0.74265,0.00014,22.11563]
[1778435900107,33.55,81451.4,0.0,0.74248,0.00014,22.12266]
[1778435905142,33.55,81451.59,0.0,0.74251,0.00014,22.12141]
[1778435910177,33.55,81452.56,0.0,0.74265,0.00014,22.11551]
[1778435915212,33.55,81455.99,0.0,0.74316,0.00014,22.09075]
[1778435920247,33.55,81458.72,0.0,0.74354,0.00014,22.07437]
[1778435923442,33.55,81464.8,0.0,0.74439,0.00014,22.03764]
[1778435930317,33.54,81463.79,0.0,0.74426,0.00014,22.04336]
[1778435936359,33.54,81462.13,0.0,0.74403,0.00014,22.05307]
[1778435941394,33.54,81460.17,0.0,0.74376,0.00014,22.06465]
[1778435946429,33.54,81462.95,0.0,0.74416,0.00014,22.04763]
[1778435950457,33.54,81463.99,0.0,0.74431,0.00014,22.04103]
[1778435955492,33.54,81461.96,0.0,0.74404,0.00014,22.05285]
[1778435960527,33.54,81460.65,0.0,0.74386,0.00014,22.06032]
[1778435966570,33.54,81459.88,0.0,0.74377,0.00014,22.06447]
[1778435971606,33.53,81458.85,0.0,0.74366,0.00014,22.06609]
[1778435976640,33.53,81458.42,0.0,0.74361,0.00014,22.06831]
[1778435982682,33.53,81457.34,0.0,0.74346,0.00014,22.07453]
[1778435987718,33.53,81456.68,0.0,0.74337,0.00014,22.07856]
[1778435992753,33.53,81456.8,0.0,0.74339,0.00014,22.07761]
[1778435996781,33.53,81462.82,0.0,0.74424,0.00014,22.04106]
[1778436001817,33.53,81467.87,0.0,0.74495,0.00014,22.01038]
[1778436002823,33.53,81475.5,0.0,0.74602,0.00014,21.96418]
[1778436005844,33.53,81469.64,0.0,0.7452,0.00014,21.99959]
[1778436010890,33.53,81466.17,0.0,0.74472,0.00014,22.02043]
[1778436012898,33.53,81451.31,0.0,0.74264,0.00014,22.10979]
[1778436014079,33.53,81445.75,0.0,0.74185,0.00014,22.14315]
[1778436015920,33.53,81436.64,0.0,0.74057,0.00014,22.19761]
[1778436016933,33.53,81433.84,0.0,0.74018,0.00014,22.21424]
[1778436021962,33.53,81431.16,0.0,0.73981,0.00014,22.22976]
[1778436026997,33.52,81432.22,0.0,0.73997,0.00014,22.22286]
[1778436032032,33.52,81432.9,0.0,0.7401,0.00014,22.21423]
[1778436037068,33.52,81437.08,0.0,0.7407,0.00014,22.18898]
[1778436042102,33.52,81437.39,0.0,0.74075,0.00014,22.18678]
[1778436047137,33.52,81440.56,0.0,0.74121,0.00014,22.16748]
[1778436052172,33.52,81440.7,0.0,0.74123,0.00014,22.1663]
[1778436057207,33.52,81442.28,0.0,0.74147,0.00014,22.15635]
[1778436062243,33.51,81443.68,0.0,0.74167,0.00014,22.1476]
[1778436067277,33.51,81447.42,0.0,0.74222,0.00014,22.12446]
[1778436069291,33.51,81452.59,0.0,0.74295,0.00014,22.09326]
[1778436074497,33.51,81452.54,0.0,0.74295,0.00014,22.09311]
[1778436079362,33.51,81446.91,0.0,0.74217,0.00014,22.12637]
[1778436084567,33.5,81449.65,0.0,0.74257,0.00014,22.10921]
[1778436090438,33.5,81448.28,0.0,0.7424,0.00014,22.11665]
[1778436095474,33.5,81448.17,0.0,0.74242,0.00014,22.11248]
[1778436100508,33.5,81451.08,0.0,0.74285,0.00014,22.09436]
[1778436104709,33.49,81445.06,0.0,0.74201,0.00014,22.12999]
[1778436107560,33.49,81442.14,0.0,0.74161,0.00014,22.14717]
[1778436112594,33.49,81441.8,0.0,0.74157,0.00014,22.14871]
[1778436117629,33.49,81439.08,0.0,0.7412,0.00014,22.1645]
[1778436122664,33.49,81438.04,0.0,0.74106,0.00014,22.17015]
[1778436129713,33.48,81436.62,0.0,0.74088,0.00014,22.17784]
[1778436135754,33.48,81434.92,0.0,0.74066,0.00014,22.18729]
[1778436140809,33.48,81434.29,0.0,0.74058,0.00014,22.19045]
[1778436145843,33.48,81439.69,0.0,0.74136,0.00014,22.15757]
[1778436148863,33.48,81448.08,0.0,0.74255,0.00014,22.10698]
[1778436150877,33.48,81451.48,0.0,0.74303,0.00014,22.08634]
[1778436155912,33.47,81455.01,0.0,0.74357,0.00014,22.06006]
[1778436160948,33.47,81454.72,0.0,0.74355,0.00014,22.06103]
[1778436165982,33.47,81454.89,0.0,0.74359,0.00014,22.05928]
[1778436172032,33.46,81454.8,0.0,0.74359,0.00014,22.05899]
[1778436174042,33.46,81460.07,0.0,0.74434,0.00014,22.02693]
[1778436179075,33.46,81458.59,0.0,0.74414,0.00014,22.03532]
[1778436184111,33.46,81454.11,0.0,0.74352,0.00014,22.06191]
[1778436185302,33.46,81459.48,0.0,0.74428,0.00014,22.02943]
[1778436188140,33.46,81461.59,0.0,0.74458,0.00014,22.01642]
[1778436191161,33.46,81468.98,0.0,0.74562,0.00014,21.97151]
[1778436192168,33.46,81472.29,0.0,0.74609,0.00014,21.95137]
[1778436197203,33.46,81476.65,0.0,0.7467,0.00014,21.92471]
[1778436199218,33.46,81485.77,0.0,0.74797,0.00014,21.86893]
[1778436202241,33.45,81492.42,0.0,0.74891,0.00014,21.82796]
[1778436203245,33.45,81493.75,0.0,0.74909,0.00014,21.81976]
[1778436205443,33.45,81487.42,0.0,0.74821,0.00014,21.85841]
[1778436207273,33.45,81480.44,0.0,0.74724,0.00014,21.90099]
[1778436209287,33.45,81478.71,0.0,0.747,0.00014,21.91152]
[1778436211301,33.45,81472.73,0.0,0.74619,0.00014,21.94369]
[1778436213315,33.45,81468.33,0.0,0.74558,0.00014,21.97044]
[1778436218350,33.46,81460.48,0.0,0.74447,0.00014,22.01819]
[1778436221373,33.46,81453.57,0.0,0.7435,0.00014,22.05985]
[1778436226407,33.45,81452.02,0.0,0.74329,0.00014,22.06891]
[1778436231441,33.45,81452.02,0.0,0.7433,0.00014,22.06867]
[1778436237483,33.45,81452.88,0.0,0.74342,0.00014,22.06325]
[1778436242518,33.45,81451.14,0.0,0.74318,0.00014,22.07354]
[1778436249567,33.45,81452.18,0.0,0.74333,0.00014,22.06702]
[1778436254603,33.45,81452.22,0.0,0.74334,0.00014,22.06664]
[1778436259637,33.45,81451.58,0.0,0.74325,0.00014,22.07042]
[1778436264672,33.45,81452.01,0.0,0.74331,0.00014,22.06815]
[1778436269708,33.45,81458.85,0.0,0.74426,0.00014,22.02715]
[1778436272729,33.45,81465.03,0.0,0.74515,0.00014,21.98568]
[1778436277763,33.45,81468.76,0.0,0.74567,0.00014,21.9635]
[1778436281793,33.45,81481.22,0.0,0.7474,0.00014,21.88797]
[1778436282798,33.46,81480.5,0.0,0.7473,0.00014,21.89241]
[1778436288840,33.46,81478.67,0.0,0.74704,0.00014,21.90388]
[1778436293876,33.46,81477.97,0.0,0.74693,0.00014,21.90841]
[1778436297903,33.46,81470.39,0.0,0.74587,0.00014,21.95469]
[1778436298910,33.46,81465.29,0.0,0.74516,0.00014,21.98566]
[1778436302939,33.46,81470.52,0.0,0.74588,0.00014,21.9542]
[1778436305959,33.46,81477.16,0.0,0.74681,0.00014,21.91402]
[1778436310995,33.46,81477.34,0.0,0.74682,0.00014,21.91344]
[1778436316029,33.46,81478.23,0.0,0.74693,0.00014,21.90849]
[1778436321064,33.46,81478.75,0.0,0.74701,0.00014,21.9053]
[1778436325093,33.46,81472.25,0.0,0.7461,0.00014,21.94493]
[1778436330131,33.46,81466.73,0.0,0.74532,0.00014,21.97874]
[1778436331135,33.47,81457.29,0.0,0.74402,0.00014,22.03172]
[1778436332142,33.47,81457.48,0.0,0.74404,0.00014,22.0306]
[1778436336374,33.47,81464.93,0.0,0.74509,0.00014,21.98569]
[1778436339192,33.47,81457.93,0.0,0.7441,0.00014,22.02818]
[1778436340199,33.47,81456.39,0.0,0.74388,0.00014,22.03749]
[1778436341205,33.47,81449.89,0.0,0.74297,0.00014,22.07674]
[1778436342212,33.47,81448.85,0.0,0.74282,0.00014,22.08305]
[1778436343219,33.47,81454.15,0.0,0.74357,0.00014,22.05118]
[1778436348254,33.47,81454.22,0.0,0.74357,0.00014,22.05108]
[1778436353289,33.47,81451.55,0.0,0.74319,0.00014,22.06743]
[1778436358325,33.47,81450.96,0.0,0.7431,0.00014,22.07109]
[1778436363359,33.47,81447.48,0.0,0.74261,0.00014,22.09202]
[1778436368395,33.47,81450.07,0.0,0.74297,0.00014,22.07663]
[1778436373470,33.47,81448.46,0.0,0.74274,0.00014,22.0865]
[1778436375452,33.47,81438.29,0.0,0.74131,0.00014,22.14755]
[1778436376655,33.47,81437.81,0.0,0.74124,0.00014,22.15052]
[1778436382505,33.47,81438.92,0.0,0.74139,0.00014,22.14403]
[1778436387542,33.47,81440.31,0.0,0.74158,0.00014,22.1358]
[1778436392573,33.47,81443.99,0.0,0.74213,0.00014,22.10965]
[1778436397606,33.47,81445.84,0.0,0.74239,0.00014,22.09864]
[1778436405663,33.47,81440.51,0.0,0.74164,0.00014,22.13055]
[1778436410700,33.47,81438.07,0.0,0.74129,0.00014,22.14511]
[1778436415733,33.47,81443.95,0.0,0.74212,0.00014,22.10985]
[1778436417749,33.47,81446.9,0.0,0.74254,0.00014,22.09223]
[1778436421775,33.47,81438.77,0.0,0.74139,0.00014,22.14111]
[1778436424796,33.47,81435.83,0.0,0.74097,0.00014,22.15866]
[1778436430838,33.47,81437.56,0.0,0.74122,0.00014,22.14822]
[1778436435873,33.47,81437.13,0.0,0.74116,0.00014,22.15071]
[1778436440908,33.47,81432.85,0.0,0.74056,0.00014,22.17616]
[1778436445943,33.47,81430.42,0.0,0.74022,0.00014,22.19063]
[1778436450979,33.47,81428.56,0.0,0.73995,0.00014,22.20194]
[1778436457229,33.47,81428.86,0.0,0.74001,0.00014,22.1962]
[1778436464070,33.48,81429.37,0.0,0.74008,0.00014,22.1935]
[1778436469104,33.48,81429.18,0.0,0.74004,0.00014,22.19488]
[1778436474139,33.48,81425.47,0.0,0.73951,0.00014,22.21719]
[1778436482195,33.48,81425.91,0.0,0.73957,0.00014,22.21486]
[1778436487440,33.48,81426.21,0.0,0.73961,0.00014,22.21335]
[1778436493271,33.48,81426.18,0.0,0.73959,0.00014,22.21387]
[1778436498307,33.48,81422.72,0.0,0.7391,0.00014,22.23473]
[1778436503342,33.48,81422.57,0.0,0.73907,0.00014,22.23605]
[1778436509385,33.49,81422.83,0.0,0.73909,0.00014,22.23521]
[1778436514419,33.49,81421.12,0.0,0.73886,0.00014,22.24166]
[1778436522486,33.49,81422.53,0.0,0.73904,0.00014,22.23397]
[1778436527721,33.49,81422.89,0.0,0.73909,0.00014,22.2322]
[1778436533563,33.49,81414.93,0.0,0.73795,0.00014,22.27972]
[1778436538599,33.49,81410.53,0.0,0.73732,0.00014,22.30592]
[1778436541623,33.49,81402.84,0.0,0.73622,0.00014,22.35135]
[1778436546657,33.49,81402.26,0.0,0.73614,0.00014,22.35472]
[1778436551692,33.49,81401.92,0.0,0.73609,0.00014,22.35672]
[1778436557937,33.49,81401.43,0.0,0.73602,0.00014,22.35964]
[1778436563776,33.49,81399.07,0.0,0.73569,0.00014,22.37351]
[1778436568013,33.49,81393.14,0.0,0.73484,0.00014,22.40825]
[1778436574855,33.49,81395.58,0.0,0.73522,0.00014,22.38977]
[1778436579889,33.49,81391.84,0.0,0.73468,0.00014,22.41172]
[1778436584924,33.49,81390.69,0.0,0.73452,0.00014,22.41846]
[1778436589959,33.49,81391.43,0.0,0.73462,0.00014,22.41408]
[1778436594994,33.49,81398.47,0.0,0.73563,0.00014,22.37272]
[1778436597008,33.49,81398.67,0.0,0.73566,0.00014,22.37161]
[1778436604059,33.49,81396.99,0.0,0.73541,0.00014,22.38171]
[1778436609096,33.49,81401.72,0.0,0.73608,0.00014,22.3541]
[1778436610103,33.5,81408.17,0.0,0.737,0.00014,22.31612]
[1778436614130,33.5,81410.28,0.0,0.73729,0.00014,22.304]
[1778436619165,33.5,81411.87,0.0,0.73752,0.00014,22.29471]
[1778436624202,33.5,81416.15,0.0,0.73813,0.00014,22.26921]
[1778436628432,33.5,81424.18,0.0,0.73927,0.00014,22.22148]
[1778436634270,33.49,81423.37,0.0,0.73919,0.00014,22.22171]
[1778436639305,33.49,81426.58,0.0,0.73966,0.00014,22.20222]
[1778436644340,33.49,81423.93,0.0,0.73929,0.00014,22.21757]
[1778436651390,33.49,81422.76,0.0,0.73914,0.00014,22.2238]
[1778436657431,33.49,81421.94,0.0,0.73904,0.00014,22.22804]
[1778436662466,33.48,81420.32,0.0,0.73882,0.00014,22.23712]
[1778436668716,33.48,81416.87,0.0,0.73835,0.00014,22.25693]
[1778436674550,33.48,81414.07,0.0,0.73795,0.00014,22.27341]
[1778436680592,33.48,81414.28,0.0,0.73797,0.00014,22.27254]
[1778436685628,33.48,81415.44,0.0,0.73813,0.00014,22.266]
[1778436690663,33.48,81415.85,0.0,0.73818,0.00014,22.26392]
[1778436695698,33.48,81416.69,0.0,0.73833,0.00014,22.25472]
[1778436700734,33.49,81416.87,0.0,0.73835,0.00014,22.25392]
[1778436707784,33.49,81417.09,0.0,0.73837,0.00014,22.25281]
[1778436712818,33.49,81416.71,0.0,0.73832,0.00014,22.25519]
[1778436713826,33.49,81422.04,0.0,0.73907,0.00014,22.22357]
[1778436719066,33.49,81420.99,0.0,0.73892,0.00014,22.22985]
[1778436724904,33.49,81423.87,0.0,0.73933,0.00014,22.21273]
[1778436729938,33.49,81424.75,0.0,0.73945,0.00014,22.2077]
[1778436736987,33.49,81426.39,0.0,0.73969,0.00014,22.19769]
[1778436742022,33.49,81428.69,0.0,0.74002,0.00014,22.18375]
[1778436747056,33.48,81427.12,0.0,0.73981,0.00014,22.1928]
[1778436752092,33.48,81427.14,0.0,0.73984,0.00014,22.18814]
[1778436757128,33.48,81426.74,0.0,0.7398,0.00014,22.19015]
[1778436762163,33.48,81425.96,0.0,0.73969,0.00014,22.19441]
[1778436767198,33.48,81425.84,0.0,0.73969,0.00014,22.19472]
[1778436772233,33.48,81425.43,0.0,0.73964,0.00014,22.19675]
[1778436778274,33.48,81427.83,0.0,0.73999,0.00014,22.18197]
[1778436784319,33.47,81428.48,0.0,0.74009,0.00014,22.17768]
[1778436789562,33.47,81427.65,0.0,0.73998,0.00014,22.18225]
[1778436795396,33.47,81425.41,0.0,0.73967,0.00014,22.19516]
[1778436796403,33.47,81419.18,0.0,0.73879,0.00014,22.23223]
[1778436802445,33.47,81418.0,0.0,0.73862,0.00014,22.2395]
[1778436807480,33.47,81418.41,0.0,0.73867,0.00014,22.2373]
[1778436812515,33.47,81417.15,0.0,0.73851,0.00014,22.24095]
[1778436817552,33.48,81416.96,0.0,0.73848,0.00014,22.24232]
[1778436822586,33.48,81416.12,0.0,0.73835,0.00014,22.24764]
[1778436828629,33.48,81416.76,0.0,0.73843,0.00014,22.24424]
[1778436833664,33.48,81412.12,0.0,0.73776,0.00014,22.27201]
[1778436839913,33.48,81410.98,0.0,0.7376,0.00014,22.27906]
[1778436845750,33.48,81410.98,0.0,0.73759,0.00014,22.27936]
[1778436852802,33.48,81410.62,0.0,0.73753,0.00014,22.28193]
[1778436857838,33.48,81407.51,0.0,0.73708,0.00014,22.30065]
[1778436862873,33.48,81408.34,0.0,0.73719,0.00014,22.29589]
[1778436867908,33.49,81410.87,0.0,0.73755,0.00014,22.2811]
[1778436872943,33.49,81412.99,0.0,0.73787,0.00014,22.26452]
[1778436874961,33.49,81422.73,0.0,0.73926,0.00014,22.20673]
[1778436875968,33.49,81430.12,0.0,0.74031,0.00014,22.16267]
[1778436876974,33.49,81431.81,0.0,0.74054,0.00014,22.15259]
[1778436882009,33.49,81432.63,0.0,0.74066,0.00014,22.1478]
[1778436887052,33.49,81436.15,0.0,0.74115,0.00014,22.12696]
[1778436892095,33.49,81437.99,0.0,0.7414,0.00014,22.11627]
[1778436897122,33.49,81445.25,0.0,0.74243,0.00014,22.07294]
[1778436902157,33.49,81444.71,0.0,0.74234,0.00014,22.0764]
[1778436907192,33.49,81444.56,0.0,0.74232,0.00014,22.07746]
[1778436912226,33.49,81435.53,0.0,0.74104,0.00014,22.13178]
[1778436917263,33.49,81432.43,0.0,0.7406,0.00014,22.15054]
[1778436922301,33.49,81432.31,0.0,0.74058,0.00014,22.15134]
[1778436927332,33.49,81435.04,0.0,0.74096,0.00014,22.13523]
[1778436932368,33.49,81435.74,0.0,0.74108,0.00014,22.12714]
[1778436939418,33.5,81436.68,0.0,0.7412,0.00014,22.12198]
[1778436944453,33.5,81436.89,0.0,0.74122,0.00014,22.12109]
[1778436948482,33.5,81425.36,0.0,0.73958,0.00014,22.19017]
[1778436949490,33.5,81423.35,0.0,0.7393,0.00014,22.20212]
[1778436954523,33.5,81420.46,0.0,0.73889,0.00014,22.21915]
[1778436959558,33.5,81420.65,0.0,0.73892,0.00014,22.21785]
[1778436964595,33.5,81420.01,0.0,0.73884,0.00014,22.22144]
[1778436971645,33.5,81417.91,0.0,0.73855,0.00014,22.23349]
[1778436977686,33.5,81416.12,0.0,0.73829,0.00014,22.24413]
[1778436982721,33.5,81421.62,0.0,0.73907,0.00014,22.2116]
[1778436987756,33.5,81422.11,0.0,0.73914,0.00014,22.20865]
[1778436992791,33.49,81421.77,0.0,0.73912,0.00014,22.20637]
[1778436998833,33.49,81420.0,0.0,0.73887,0.00014,22.21672]
[1778437003868,33.49,81418.57,0.0,0.73868,0.00014,22.22503]
[1778437008904,33.49,81416.89,0.0,0.73844,0.00014,22.23475]
[1778437014945,33.49,81416.18,0.0,0.73835,0.00014,22.2386]
[1778437017966,33.49,81403.85,0.0,0.7366,0.00014,22.31139]
[1778437018974,33.49,81398.68,0.0,0.73586,0.00014,22.34187]
[1778437023003,33.49,81395.73,0.0,0.73544,0.00014,22.35919]
[1778437028043,33.49,81396.42,0.0,0.73554,0.00014,22.35507]
[1778437033074,33.49,81396.84,0.0,0.7356,0.00014,22.35254]
[1778437040123,33.49,81395.12,0.0,0.73535,0.00014,22.36253]
[1778437045161,33.49,81395.73,0.0,0.73544,0.00014,22.35883]
[1778437051413,33.49,81395.93,0.0,0.7355,0.00014,22.35335]
[1778437057244,33.49,81396.43,0.0,0.73558,0.00014,22.3503]
[1778437062279,33.49,81395.69,0.0,0.73547,0.00014,22.35456]
[1778437067314,33.49,81393.33,0.0,0.73514,0.00014,22.36824]
[1778437072349,33.49,81392.97,0.0,0.73509,0.00014,22.37023]
[1778437077386,33.49,81392.24,0.0,0.73499,0.00014,22.37439]
[1778437082420,33.49,81387.53,0.0,0.73432,0.00014,22.40181]
[1778437088466,33.48,81385.69,0.0,0.73406,0.00014,22.4123]
[1778437093497,33.48,81382.87,0.0,0.73366,0.00014,22.42859]
[1778437101764,33.48,81381.07,0.0,0.73341,0.00014,22.43878]
[1778437107595,33.48,81382.44,0.0,0.73361,0.00014,22.43054]
[1778437114645,33.48,81382.36,0.0,0.73363,0.00014,22.42662]
[1778437119683,33.48,81376.65,0.0,0.73281,0.00014,22.45999]
[1778437122702,33.48,81375.18,0.0,0.73259,0.00014,22.46891]
[1778437126731,33.48,81368.9,0.0,0.73168,0.00014,22.50585]
[1778437127736,33.48,81363.39,0.0,0.73088,0.00014,22.53787]
[1778437130758,33.48,81363.61,0.0,0.73091,0.00014,22.5367]
[1778437135792,33.49,81359.45,0.0,0.73031,0.00014,22.56089]
[1778437140827,33.48,81358.9,0.0,0.73023,0.00014,22.56397]
[1778437145862,33.48,81358.34,0.0,0.73015,0.00014,22.56705]
[1778437148884,33.48,81348.08,0.0,0.72866,0.00015,22.62623]
[1778437149890,33.48,81346.03,0.0,0.72837,0.00015,22.63808]
[1778437153919,33.49,81340.17,0.0,0.72751,0.00015,22.67186]
[1778437159960,33.49,81337.59,0.0,0.72713,0.00015,22.68674]
[1778437165000,33.49,81336.03,0.0,0.72691,0.00015,22.69562]
[1778437171045,33.49,81332.93,0.0,0.72648,0.00015,22.70908]
[1778437176084,33.48,81337.74,0.0,0.72719,0.00015,22.68142]
[1778437178097,33.48,81345.92,0.0,0.72838,0.00015,22.63451]
[1778437183130,33.48,81346.32,0.0,0.72843,0.00015,22.63237]
[1778437188166,33.49,81345.11,0.0,0.72825,0.00015,22.63948]
[1778437195214,33.49,81344.01,0.0,0.72809,0.00015,22.64596]
[1778437201260,33.49,81342.56,0.0,0.72787,0.00015,22.65441]
[1778437202470,33.49,81335.75,0.0,0.72688,0.00015,22.69342]
[1778437206301,33.49,81332.48,0.0,0.72641,0.00015,22.71203]
[1778437209319,33.49,81341.76,0.0,0.72776,0.00015,22.65888]
[1778437210326,33.49,81346.52,0.0,0.72845,0.00015,22.63159]
[1778437214354,33.49,81351.2,0.0,0.72913,0.00014,22.60481]
[1778437217376,33.49,81358.71,0.0,0.73021,0.00014,22.56149]
[1778437222611,33.49,81363.24,0.0,0.73088,0.00014,22.53495]
[1778437228458,33.48,81364.5,0.0,0.73106,0.00014,22.52738]
[1778437234494,33.48,81367.06,0.0,0.73146,0.00014,22.50824]
[1778437239530,33.48,81367.31,0.0,0.7315,0.00014,22.50667]
[1778437244565,33.48,81367.44,0.0,0.73152,0.00014,22.50578]
[1778437249601,33.48,81367.78,0.0,0.73158,0.00014,22.50367]
[1778437254635,33.48,81367.02,0.0,0.73147,0.00014,22.50791]
[1778437259671,33.48,81367.75,0.0,0.73158,0.00014,22.50351]
[1778437262891,33.48,81374.54,0.0,0.73256,0.00014,22.46397]
[1778437268735,33.48,81381.71,0.0,0.73359,0.00014,22.42207]
[1778437273773,33.48,81386.41,0.0,0.73427,0.00014,22.39439]
[1778437278809,33.48,81385.87,0.0,0.73419,0.00014,22.39766]
[1778437283841,33.48,81384.5,0.0,0.734,0.00014,22.40548]
[1778437287873,33.48,81392.54,0.0,0.73516,0.00014,22.3583]
[1778437293106,33.48,81395.64,0.0,0.73562,0.00014,22.33596]
[1778437296936,33.48,81402.4,0.0,0.73659,0.00014,22.29621]
[1778437298950,33.48,81409.17,0.0,0.73756,0.00014,22.25615]
[1778437301972,33.48,81415.36,0.0,0.73844,0.00014,22.2195]
[1778437307013,33.48,81412.04,0.0,0.73796,0.00014,22.23934]
[1778437312048,33.48,81416.88,0.0,0.73865,0.00014,22.21066]
[1778437317084,33.48,81416.61,0.0,0.73861,0.00014,22.21226]
[1778437322117,33.48,81409.1,0.0,0.73754,0.00014,22.25684]
[1778437327153,33.48,81404.79,0.0,0.73692,0.00014,22.28257]
[1778437332189,33.48,81403.25,0.0,0.7367,0.00014,22.29179]
[1778437337223,33.48,81401.2,0.0,0.7364,0.00014,22.30395]
[1778437342263,33.48,81398.47,0.0,0.73601,0.00014,22.32005]
[1778437347300,33.48,81399.02,0.0,0.73609,0.00014,22.31678]
[1778437352334,33.48,81398.89,0.0,0.7361,0.00014,22.31335]
[1778437357369,33.48,81398.46,0.0,0.73604,0.00014,22.31586]
[1778437363605,33.48,81398.24,0.0,0.73601,0.00014,22.3171]
[1778437371467,33.48,81394.1,0.0,0.73542,0.00014,22.34133]
[1778437377509,33.48,81392.01,0.0,0.73512,0.00014,22.35352]
[1778437382550,33.48,81391.22,0.0,0.73501,0.00014,22.35816]
[1778437387579,33.48,81390.54,0.0,0.73491,0.00014,22.36217]
[1778437392619,33.48,81374.27,0.0,0.73257,0.00014,22.4573]
[1778437393817,33.48,81368.53,0.0,0.73174,0.00014,22.49075]
[1778437399664,33.48,81367.67,0.0,0.73161,0.00014,22.49611]
[1778437404699,33.48,81366.25,0.0,0.7314,0.00014,22.50453]
[1778437407720,33.48,81373.0,0.0,0.73237,0.00014,22.4655]
[1778437412757,33.49,81372.18,0.0,0.73227,0.00014,22.46647]
[1778437417790,33.49,81372.78,0.0,0.73235,0.00014,22.46323]
[1778437422826,33.49,81374.46,0.0,0.73259,0.00014,22.45344]
[1778437425846,33.49,81361.68,0.0,0.73075,0.00014,22.52781]
[1778437426853,33.49,81360.53,0.0,0.73058,0.00014,22.53448]
[1778437434099,33.49,81363.05,0.0,0.73094,0.00014,22.51988]
[1778437444169,33.49,81365.76,0.0,0.73134,0.00014,22.50402]
[1778437446997,33.49,81372.01,0.0,0.73224,0.00014,22.46768]
[1778437454239,33.49,81372.4,0.0,0.7323,0.00014,22.46551]
[1778437460083,33.49,81371.86,0.0,0.73222,0.00014,22.46869]
[1778437467135,33.49,81370.77,0.0,0.73206,0.00014,22.475]
[1778437474379,33.49,81370.1,0.0,0.73199,0.00014,22.47462]
[1778437479218,33.49,81376.79,0.0,0.73296,0.00014,22.43551]
[1778437484253,33.48,81388.54,0.0,0.73466,0.00014,22.36638]
[1778437485259,33.48,81388.54,0.0,0.73466,0.00014,22.36627]
[1778437490294,33.48,81386.39,0.0,0.73435,0.00014,22.37879]
[1778437495329,33.48,81385.58,0.0,0.73424,0.00014,22.38355]
[1778437500364,33.48,81383.57,0.0,0.73395,0.00014,22.39531]
[1778437506406,33.48,81383.98,0.0,0.73401,0.00014,22.39263]
[1778437510434,33.48,81389.15,0.0,0.73476,0.00014,22.36213]
[1778437511441,33.48,81400.54,0.0,0.7364,0.00014,22.29504]
[1778437512448,33.48,81403.65,0.0,0.73684,0.00014,22.27663]
[1778437517484,33.48,81406.79,0.0,0.73729,0.00014,22.25796]
[1778437523527,33.48,81409.18,0.0,0.73764,0.00014,22.24356]
[1778437524536,33.48,81401.57,0.0,0.73655,0.00014,22.28852]
[1778437525541,33.48,81396.21,0.0,0.73579,0.00014,22.32014]
[1778437530575,33.48,81395.74,0.0,0.73572,0.00014,22.32296]
[1778437537625,33.48,81395.01,0.0,0.73564,0.00014,22.32309]
[1778437543667,33.48,81390.47,0.0,0.73499,0.00014,22.34971]
[1778437547694,33.48,81384.5,0.0,0.73414,0.00014,22.3846]
[1778437552729,33.48,81380.49,0.0,0.73356,0.00014,22.40802]
[1778437557764,33.48,81380.06,0.0,0.7335,0.00014,22.41047]
[1778437562800,33.48,81378.93,0.0,0.73334,0.00014,22.41707]
[1778437567837,33.48,81379.18,0.0,0.73337,0.00014,22.41564]
[1778437569849,33.48,81385.53,0.0,0.73428,0.00014,22.37857]
[1778437575095,33.48,81385.61,0.0,0.73429,0.00014,22.37827]
[1778437580926,33.48,81387.87,0.0,0.73461,0.00014,22.36522]
[1778437585961,33.48,81385.1,0.0,0.73421,0.00014,22.38157]
[1778437590997,33.48,81383.05,0.0,0.73394,0.00014,22.38945]
[1778437596036,33.48,81379.28,0.0,0.7334,0.00014,22.41148]
[1778437601070,33.48,81378.11,0.0,0.73323,0.00014,22.41841]
[1778437608118,33.48,81377.81,0.0,0.73319,0.00014,22.42012]
[1778437613153,33.48,81375.36,0.0,0.73284,0.00014,22.43428]
[1778437618188,33.48,81375.34,0.0,0.73283,0.00014,22.43438]
[1778437624231,33.48,81373.0,0.0,0.7325,0.00014,22.44783]
[1778437630273,33.48,81372.46,0.0,0.73243,0.00014,22.45076]
[1778437635519,33.48,81370.08,0.0,0.73209,0.00014,22.46444]
[1778437641356,33.48,81366.13,0.0,0.73152,0.00014,22.48738]
[1778437644376,33.48,81359.32,0.0,0.73053,0.00014,22.52694]
[1778437649409,33.48,81359.07,0.0,0.7305,0.00014,22.52839]
[1778437650417,33.48,81352.15,0.0,0.72949,0.00014,22.56834]
[1778437652430,33.48,81351.75,0.0,0.72946,0.00014,22.56657]
[1778437657465,33.48,81351.08,0.0,0.72937,0.00015,22.57023]
[1778437663506,33.48,81350.81,0.0,0.72934,0.00015,22.57138]
[1778437668542,33.48,81350.73,0.0,0.72934,0.00015,22.57148]
[1778437675800,33.47,81350.15,0.0,0.72927,0.00015,22.57428]
[1778437681633,33.47,81348.61,0.0,0.72905,0.00015,22.58267]
[1778437687675,33.47,81347.09,0.0,0.72884,0.00015,22.59127]
[1778437692710,33.47,81346.17,0.0,0.7287,0.00015,22.59648]
[1778437697745,33.47,81347.03,0.0,0.72884,0.00015,22.59101]
[1778437702780,33.47,81347.92,0.0,0.72898,0.00015,22.58548]
[1778437707817,33.46,81348.44,0.0,0.72907,0.00015,22.582]
[1778437712860,33.46,81352.74,0.0,0.72973,0.00015,22.55261]
[1778437716081,33.46,81358.95,0.0,0.73064,0.00014,22.51646]
[1778437722923,33.46,81360.8,0.0,0.73091,0.00014,22.50537]
[1778437727958,33.46,81358.36,0.0,0.73057,0.00014,22.51921]
[1778437734000,33.46,81355.91,0.0,0.73022,0.00014,22.53288]
[1778437739035,33.45,81355.45,0.0,0.73017,0.00014,22.53511]
[1778437746293,33.45,81353.49,0.0,0.7299,0.00015,22.54582]
[1778437752126,33.45,81350.25,0.0,0.72944,0.00015,22.564]
[1778437758169,33.45,81348.43,0.0,0.72919,0.00015,22.57381]
[1778437763202,33.44,81349.07,0.0,0.7293,0.00015,22.56956]
[1778437768238,33.44,81349.64,0.0,0.72939,0.00015,22.56575]
[1778437769245,33.44,81355.97,0.0,0.73031,0.00014,22.52906]
[1778437774284,33.44,81356.23,0.0,0.73039,0.00014,22.52307]
[1778437779315,33.44,81356.49,0.0,0.73043,0.00014,22.52124]
[1778437784351,33.44,81356.46,0.0,0.73044,0.00014,22.52107]
[1778437789386,33.44,81358.63,0.0,0.73076,0.00014,22.5082]
[1778437794421,33.44,81358.12,0.0,0.73069,0.00014,22.51085]
[1778437799456,33.43,81357.63,0.0,0.73063,0.00014,22.51338]
[1778437804491,33.43,81357.76,0.0,0.73065,0.00014,22.51228]
[1778437809527,33.43,81357.35,0.0,0.7306,0.00014,22.51432]
[1778437814561,33.43,81357.65,0.0,0.73065,0.00014,22.51224]
[1778437819596,33.43,81357.0,0.0,0.73057,0.00014,22.51567]
[1778437824632,33.43,81354.74,0.0,0.73025,0.00015,22.52837]
[1778437829667,33.42,81355.03,0.0,0.7303,0.00015,22.52624]
[1778437836935,33.42,81354.9,0.0,0.73032,0.00015,22.52223]
[1778437844775,33.42,81356.09,0.0,0.73051,0.00015,22.51466]
[1778437850816,33.42,81351.44,0.0,0.72985,0.00015,22.54105]
[1778437855852,33.42,81346.76,0.0,0.72918,0.00015,22.56763]
[1778437860886,33.41,81346.76,0.0,0.72919,0.00015,22.5672]
[1778437864912,33.41,81352.21,0.0,0.72999,0.00015,22.53539]
[1778437870954,33.41,81355.69,0.0,0.7305,0.00015,22.51496]
[1778437877215,33.41,81356.32,0.0,0.7306,0.00015,22.511]
[1778437881025,33.41,81361.73,0.0,0.73139,0.00014,22.47945]
[1778437882033,33.41,81367.62,0.0,0.73224,0.00014,22.44513]
[1778437884046,33.41,81372.22,0.0,0.73291,0.00014,22.41816]
[1778437889089,33.41,81372.14,0.0,0.7329,0.00014,22.41842]
[1778437891108,33.41,81378.8,0.0,0.73389,0.00014,22.37525]
[1778437892118,33.41,81385.39,0.0,0.73484,0.00014,22.33649]
[1778437893123,33.41,81397.5,0.0,0.73658,0.00014,22.26502]
[1778437894130,33.41,81404.67,0.0,0.73761,0.00014,22.22257]
[1778437899163,33.41,81400.31,0.0,0.73698,0.00014,22.24844]
[1778437905206,33.41,81397.2,0.0,0.73654,0.00014,22.26673]
[1778437907427,33.41,81389.2,0.0,0.73539,0.00014,22.314]
[1778437909233,33.41,81387.69,0.0,0.73517,0.00014,22.32296]
[1778437914268,33.41,81387.03,0.0,0.73507,0.00014,22.32705]
[1778437919304,33.41,81386.48,0.0,0.73499,0.00014,22.33051]
[1778437925345,33.41,81381.75,0.0,0.7343,0.00014,22.35857]
[1778437930382,33.41,81375.05,0.0,0.73333,0.00014,22.398]
[1778437933404,33.41,81367.91,0.0,0.7323,0.00014,22.43982]
[1778437936422,33.41,81363.92,0.0,0.73172,0.00014,22.46321]
[1778437942464,33.41,81362.23,0.0,0.73147,0.00014,22.47326]
[1778437947708,33.41,81361.91,0.0,0.73142,0.00014,22.47523]
[1778437951529,33.41,81347.62,0.0,0.72937,0.00015,22.55402]
[1778437953542,33.41,81343.25,0.0,0.72873,0.00015,22.57931]
[1778437958578,33.42,81346.34,0.0,0.72917,0.00015,22.5618]
[1778437964624,33.42,81347.31,0.0,0.72931,0.00015,22.55642]
[1778437969659,33.42,81342.16,0.0,0.72855,0.00015,22.5864]
[1778437974694,33.42,81339.75,0.0,0.72819,0.00015,22.60067]
[1778437979729,33.42,81339.09,0.0,0.72808,0.00015,22.60514]
[1778437984766,33.42,81338.95,0.0,0.72805,0.00015,22.60618]
[1778437988015,33.42,81329.41,0.0,0.72666,0.00015,22.66104]
[1778437989800,33.42,81326.25,0.0,0.72619,0.00015,22.67929]
[1778437995847,33.43,81329.77,0.0,0.7267,0.00015,22.65945]
[1778438000877,33.43,81332.97,0.0,0.72716,0.00015,22.64136]
[1778438005913,33.43,81334.82,0.0,0.72742,0.00015,22.63097]
[1778438009941,33.43,81340.61,0.0,0.72826,0.00015,22.59789]
[1778438011955,33.43,81344.9,0.0,0.72891,0.00015,22.5692]
[1778438016991,33.43,81347.13,0.0,0.72923,0.00015,22.55649]
[1778438022025,33.43,81345.92,0.0,0.72905,0.00015,22.56354]
[1778438027060,33.43,81346.1,0.0,0.72908,0.00015,22.56253]
[1778438032095,33.43,81352.25,0.0,0.72997,0.00015,22.52708]
[1778438036123,33.43,81357.85,0.0,0.73079,0.00014,22.49445]
[1778438041158,33.43,81357.25,0.0,0.73071,0.00014,22.49776]
[1778438047200,33.43,81356.43,0.0,0.73059,0.00015,22.50225]
[1778438052235,33.43,81356.58,0.0,0.73062,0.00015,22.50112]
[1778438058512,33.42,81353.48,0.0,0.73018,0.00015,22.51861]
[1778438064320,33.42,81353.85,0.0,0.73025,0.00015,22.51604]
[1778438069356,33.42,81353.39,0.0,0.73019,0.00015,22.51833]
[1778438076404,33.42,81354.3,0.0,0.73036,0.00015,22.50842]
[1778438081438,33.42,81355.38,0.0,0.73052,0.00015,22.50183]
[1778438087481,33.42,81353.79,0.0,0.7303,0.00015,22.51067]
[1778438091510,33.42,81346.67,0.0,0.72927,0.00015,22.55167]
[1778438093524,33.42,81343.0,0.0,0.72874,0.00015,22.5729]
[1778438098793,33.42,81342.61,0.0,0.72867,0.00015,22.57547]
[1778438108863,33.42,81341.66,0.0,0.72854,0.00015,22.58071]
[1778438114672,33.42,81336.19,0.0,0.72774,0.00015,22.61199]
[1778438118933,33.42,81333.37,0.0,0.72733,0.00015,22.62824]
[1778438125749,33.42,81332.88,0.0,0.72726,0.00015,22.6312]
[1778438133805,33.42,81337.64,0.0,0.72797,0.00015,22.60014]
[1778438139076,33.42,81340.37,0.0,0.72836,0.00015,22.58482]
[1778438144882,33.42,81341.6,0.0,0.72852,0.00015,22.57824]
[1778438149917,33.42,81342.41,0.0,0.72863,0.00015,22.57405]
[1778438155959,33.43,81342.44,0.0,0.72862,0.00015,22.57448]
[1778438160994,33.43,81343.48,0.0,0.72876,0.00015,22.569]
[1778438168043,33.43,81345.33,0.0,0.72901,0.00015,22.55914]
[1778438173078,33.43,81345.87,0.0,0.72907,0.00015,22.55663]
[1778438180127,33.44,81346.09,0.0,0.72908,0.00015,22.55623]
[1778438185163,33.44,81345.63,0.0,0.729,0.00015,22.55951]
[1778438190200,33.44,81344.72,0.0,0.72886,0.00015,22.56535]
[1778438195232,33.45,81343.96,0.0,0.72876,0.00015,22.56616]
[1778438204295,33.45,81345.51,0.0,0.72896,0.00015,22.55827]
[1778438209625,33.45,81344.95,0.0,0.72886,0.00015,22.56222]
[1778438211344,33.45,81337.36,0.0,0.72775,0.00015,22.60595]
[1778438212351,33.46,81334.37,0.0,0.7273,0.00015,22.62359]
[1778438217389,33.47,81330.44,0.0,0.72666,0.00015,22.6487]
[1778438222424,33.48,81328.72,0.0,0.72635,0.00015,22.66113]
[1778438227466,33.49,81327.3,0.0,0.72607,0.00015,22.67203]
[1778438231490,33.5,81332.59,0.0,0.72681,0.00015,22.64324]
[1778438236523,33.5,81329.96,0.0,0.72642,0.00015,22.65852]
[1778438241558,33.5,81328.47,0.0,0.7262,0.00015,22.66723]
[1778438246593,33.5,81331.26,0.0,0.7266,0.00015,22.65153]
[1778438251628,33.5,81328.48,0.0,0.72622,0.00015,22.66351]
[1778438256664,33.5,81325.45,0.0,0.72576,0.00015,22.6813]
[1778438262706,33.51,81322.98,0.0,0.72534,0.00015,22.6979]
[1778438267740,33.52,81320.68,0.0,0.72495,0.00015,22.71312]
[1778438272775,33.53,81318.04,0.0,0.72451,0.00015,22.73]
[1778438277811,33.54,81319.43,0.0,0.72467,0.00015,22.72401]
[1778438281838,33.54,81325.19,0.0,0.72549,0.00015,22.69215]
[1778438286874,33.54,81323.1,0.0,0.72518,0.00015,22.70438]
[1778438292915,33.55,81321.14,0.0,0.72488,0.00015,22.71582]
[1778438297950,33.55,81320.56,0.0,0.7248,0.00015,22.71919]
[1778438302985,33.55,81321.05,0.0,0.72487,0.00015,22.71635]
[1778438303991,33.55,81326.35,0.0,0.72564,0.00015,22.68628]
[1778438307013,33.55,81332.59,0.0,0.72655,0.00015,22.65086]
[1778438313056,33.55,81336.72,0.0,0.72717,0.00015,22.6234]
[1778438315073,33.55,81342.42,0.0,0.728,0.00015,22.59089]
[1778438320105,33.55,81345.46,0.0,0.72843,0.00015,22.57382]
[1778438325146,33.55,81346.5,0.0,0.72858,0.00015,22.56817]
[1778438330177,33.55,81347.47,0.0,0.72872,0.00015,22.56255]
[1778438336220,33.55,81347.14,0.0,0.72868,0.00015,22.56425]
[1778438341255,33.55,81341.05,0.0,0.72779,0.00015,22.59909]
[1778438343269,33.55,81334.26,0.0,0.7268,0.00015,22.63789]
[1778438348304,33.55,81335.79,0.0,0.72703,0.00015,22.62905]
[1778438353339,33.55,81335.51,0.0,0.72699,0.00015,22.63057]
[1778438354347,33.55,81328.93,0.0,0.72602,0.00015,22.66849]
[1778438360682,33.56,81319.62,0.0,0.72459,0.00015,22.72401]
[1778438366427,33.57,81319.62,0.0,0.72455,0.00015,22.7259]
[1778438370752,33.58,81313.11,0.0,0.72355,0.00015,22.76443]
[1778438376502,33.59,81310.48,0.0,0.72315,0.00015,22.77684]
[1778438381537,33.59,81310.14,0.0,0.72306,0.00015,22.78045]
[1778438390892,33.61,81308.56,0.0,0.72274,0.00015,22.79259]
[1778438397647,33.62,81307.62,0.0,0.72255,0.00015,22.80015]
[1778438402686,33.62,81304.05,0.0,0.722,0.00015,22.82139]
[1778438407721,33.62,81309.45,0.0,0.72279,0.00015,22.79093]
[1778438411033,33.62,81302.11,0.0,0.72171,0.00015,22.83229]
[1778438414769,33.63,81297.63,0.0,0.72102,0.00015,22.8585]
[1778438419805,33.64,81294.45,0.0,0.72052,0.00015,22.87756]
[1778438424840,33.64,81294.68,0.0,0.72052,0.00015,22.87757]
[1778438431174,33.65,81296.49,0.0,0.72077,0.00015,22.86494]
[1778438436923,33.66,81296.04,0.0,0.72067,0.00015,22.869]
[1778438441960,33.66,81296.63,0.0,0.72072,0.00015,22.86702]
[1778438446994,33.67,81296.24,0.0,0.72063,0.00015,22.87049]
[1778438452028,33.67,81295.26,0.0,0.72046,0.00015,22.8772]
[1778438457063,33.68,81295.86,0.0,0.72051,0.00015,22.87511]
[1778438462099,33.68,81293.85,0.0,0.72019,0.00015,22.88748]
[1778438467133,33.69,81294.64,0.0,0.72027,0.00015,22.88427]
[1778438471458,33.69,81302.86,0.0,0.72145,0.00015,22.83956]
[1778438473175,33.7,81304.95,0.0,0.72175,0.00015,22.82843]
[1778438478210,33.7,81305.14,0.0,0.72174,0.00015,22.82874]
[1778438484253,33.71,81307.51,0.0,0.72205,0.00015,22.8171]
[1778438489287,33.71,81307.56,0.0,0.72202,0.00015,22.81809]
[1778438494323,33.72,81309.08,0.0,0.72224,0.00015,22.80672]
[1778438500369,33.73,81310.99,0.0,0.72248,0.00015,22.79754]
[1778438503386,33.73,81305.28,0.0,0.72163,0.00015,22.83013]
[1778438509429,33.74,81304.36,0.0,0.72146,0.00015,22.83656]
[1778438514464,33.74,81301.57,0.0,0.72103,0.00015,22.85318]
[1778438519499,33.75,81300.43,0.0,0.72082,0.00015,22.86091]
[1778438524534,33.75,81300.13,0.0,0.72075,0.00015,22.8638]
[1778438529569,33.76,81299.04,0.0,0.72057,0.00015,22.87079]
[1778438533597,33.76,81292.07,0.0,0.71952,0.00015,22.91014]
[1778438538633,33.77,81280.67,0.0,0.71782,0.00015,22.97392]
[1778438539639,33.77,81277.09,0.0,0.71729,0.00015,22.99369]
[1778438544674,33.77,81274.41,0.0,0.71688,0.00015,23.00905]
[1778438549710,33.77,81273.78,0.0,0.71676,0.00015,23.01337]
[1778438554747,33.78,81272.75,0.0,0.71661,0.00015,23.01576]
[1778438559779,33.78,81272.25,0.0,0.71652,0.00015,23.01939]
[1778438564815,33.79,81263.39,0.0,0.71519,0.00015,23.06846]
[1778438568843,33.79,81257.46,0.0,0.7143,0.00015,23.10116]
[1778438570856,33.79,81252.2,0.0,0.71351,0.00015,23.12972]
[1778438575891,33.79,81252.13,0.0,0.71349,0.00015,23.13042]
[1778438580927,33.79,81251.0,0.0,0.71332,0.00015,23.13681]
[1778438585964,33.79,81249.48,0.0,0.71309,0.00015,23.14526]
[1778438592311,33.8,81248.79,0.0,0.71298,0.00015,23.14921]
[1778438596031,33.8,81243.53,0.0,0.71219,0.00015,23.17767]
[1778438601066,33.8,81243.87,0.0,0.71224,0.00015,23.17599]
[1778438608115,33.8,81242.14,0.0,0.71198,0.00015,23.18538]
[1778438613152,33.8,81239.53,0.0,0.71161,0.00015,23.19543]
[1778438619191,33.8,81240.17,0.0,0.71169,0.00015,23.19257]
[1778438627249,33.81,81239.92,0.0,0.71163,0.00015,23.19473]
[1778438630269,33.81,81245.53,0.0,0.71246,0.00015,23.16496]
[1778438635304,33.81,81247.92,0.0,0.7128,0.00015,23.15274]
[1778438640340,33.81,81249.06,0.0,0.71295,0.00015,23.14706]
[1778438646383,33.81,81248.1,0.0,0.7128,0.00015,23.15271]
[1778438651417,33.82,81249.79,0.0,0.71304,0.00015,23.14405]
[1778438656452,33.82,81251.14,0.0,0.71323,0.00015,23.13725]
[1778438661489,33.82,81251.81,0.0,0.71331,0.00015,23.13414]
[1778438666523,33.82,81252.36,0.0,0.71338,0.00015,23.13169]
[1778438671558,33.83,81252.86,0.0,0.71346,0.00015,23.12543]
[1778438676595,33.83,81253.75,0.0,0.71358,0.00015,23.12119]
[1778438681635,33.83,81254.07,0.0,0.71361,0.00015,23.12002]
[1778438686670,33.83,81251.43,0.0,0.71321,0.00015,23.13476]
[1778438692712,33.84,81252.86,0.0,0.71341,0.00015,23.12765]
[1778438697747,33.84,81253.05,0.0,0.71342,0.00015,23.12713]
[1778438703086,33.84,81254.04,0.0,0.71355,0.00015,23.1224]
[1778438708827,33.84,81254.51,0.0,0.71361,0.00015,23.12035]
[1778438713860,33.85,81255.84,0.0,0.71379,0.00015,23.11367]
[1778438718894,33.85,81256.92,0.0,0.71394,0.00015,23.10841]
[1778438723929,33.85,81257.42,0.0,0.714,0.00015,23.1063]
[1778438729971,33.85,81256.43,0.0,0.71384,0.00015,23.11217]
[1778438735012,33.86,81255.1,0.0,0.71365,0.00015,23.11574]
[1778438741048,33.86,81252.53,0.0,0.71326,0.00015,23.13016]
[1778438747099,33.86,81254.26,0.0,0.7135,0.00015,23.12144]
[1778438753455,33.87,81252.41,0.0,0.71321,0.00015,23.13192]
[1778438756154,33.87,81257.7,0.0,0.71398,0.00015,23.10372]
[1778438761189,33.87,81258.51,0.0,0.71409,0.00015,23.09993]
[1778438768238,33.87,81258.69,0.0,0.7141,0.00015,23.09975]
[1778438773596,33.88,81257.46,0.0,0.7139,0.00015,23.10692]
[1778438779315,33.88,81254.9,0.0,0.71351,0.00015,23.12126]
[1778438784350,33.88,81254.99,0.0,0.71351,0.00015,23.12122]
[1778438789385,33.88,81255.15,0.0,0.71352,0.00015,23.12075]
[1778438794421,33.88,81255.56,0.0,0.7136,0.00015,23.1148]
[1778438803807,33.89,81255.29,0.0,0.71354,0.00015,23.11686]
[1778438809525,33.89,81256.53,0.0,0.71372,0.00015,23.11059]
[1778438815567,33.89,81256.35,0.0,0.71368,0.00015,23.11197]
[1778438820603,33.89,81256.37,0.0,0.71367,0.00015,23.11217]
[1778438825637,33.89,81256.47,0.0,0.71368,0.00015,23.11192]
[1778438830672,33.9,81257.24,0.0,0.71379,0.00015,23.10804]
[1778438835707,33.9,81257.12,0.0,0.71376,0.00015,23.10896]
[1778438843763,33.9,81256.88,0.0,0.71372,0.00015,23.11065]
[1778438854171,33.9,81257.82,0.0,0.71386,0.00015,23.10211]
[1778438860882,33.9,81257.2,0.0,0.71376,0.00015,23.1058]
[1778438865918,33.9,81256.45,0.0,0.71365,0.00015,23.10984]
[1778438870952,33.9,81257.21,0.0,0.71376,0.00015,23.10576]
[1778438879008,33.9,81257.09,0.0,0.71374,0.00015,23.10647]
[1778438884382,33.9,81256.71,0.0,0.71369,0.00015,23.10858]
[1778438891094,33.9,81256.98,0.0,0.71372,0.00015,23.10721]
[1778438899159,33.91,81256.76,0.0,0.71369,0.00015,23.10857]
[1778438904522,33.91,81256.72,0.0,0.71368,0.00015,23.10888]
[1778438913248,33.91,81256.84,0.0,0.71372,0.00015,23.10434]
[1778438918282,33.91,81256.69,0.0,0.71369,0.00015,23.10522]
[1778438924664,33.91,81258.65,0.0,0.71398,0.00015,23.09478]
[1778438930371,33.91,81263.78,0.0,0.71473,0.00015,23.06731]
[1778438935402,33.91,81265.23,0.0,0.71494,0.00015,23.05976]
[1778438940437,33.91,81273.02,0.0,0.71608,0.00015,23.01789]
[1778438945474,33.91,81278.55,0.0,0.71688,0.00015,22.98826]
[1778438950507,33.92,81278.4,0.0,0.71685,0.00015,22.98948]
[1778438955543,33.92,81279.45,0.0,0.71699,0.00015,22.98411]
[1778438960578,33.92,81280.44,0.0,0.71713,0.00015,22.97902]
[1778438965614,33.92,81281.98,0.0,0.71735,0.00015,22.97089]
[1778438972663,33.92,81282.73,0.0,0.71748,0.00015,22.96306]
[1778438977698,33.92,81284.39,0.0,0.71771,0.00015,22.95428]
[1778438985085,33.92,81283.92,0.0,0.71763,0.00015,22.95717]
[1778438990789,33.93,81283.81,0.0,0.71761,0.00015,22.95802]
[1778439000859,33.93,81284.09,0.0,0.71764,0.00015,22.95686]
[1778439003879,33.93,81290.63,0.0,0.7186,0.00015,22.92125]
[1778439008915,33.93,81293.84,0.0,0.71906,0.00015,22.90397]
[1778439015297,33.93,81294.6,0.0,0.71915,0.00015,22.90052]
[1778439020999,33.93,81289.62,0.0,0.71842,0.00015,22.92809]
[1778439026036,33.93,81287.51,0.0,0.71811,0.00015,22.9397]
[1778439029063,33.93,81270.63,0.0,0.71563,0.00015,23.0316]
[1778439030069,33.93,81264.41,0.0,0.71471,0.00015,23.06521]
[1778439035103,33.93,81262.27,0.0,0.71442,0.00015,23.0725]
[1778439040138,33.93,81257.92,0.0,0.71379,0.00015,23.0957]
[1778439044167,33.93,81250.94,0.0,0.71276,0.00015,23.13302]
[1778439049203,33.93,81251.0,0.0,0.71277,0.00015,23.1327]
[1778439054237,33.93,81252.14,0.0,0.71293,0.00015,23.12665]
[1778439059272,33.93,81250.65,0.0,0.71271,0.00015,23.1347]
[1778439065655,33.93,81252.69,0.0,0.71301,0.00015,23.12395]
[1778439072363,33.93,81252.69,0.0,0.713,0.00015,23.12416]
[1778439081426,33.94,81254.25,0.0,0.71322,0.00015,23.11617]
[1778439084447,33.94,81248.95,0.0,0.71244,0.00015,23.14462]
[1778439090489,33.94,81248.53,0.0,0.71237,0.00015,23.147]
[1778439095869,33.94,81245.6,0.0,0.71196,0.00015,23.15863]
[1778439101566,33.94,81234.24,0.0,0.71027,0.00015,23.21916]
[1778439103581,33.94,81233.3,0.0,0.71013,0.00015,23.22418]
[1778439108617,33.94,81233.4,0.0,0.71014,0.00015,23.22373]
[1778439113652,33.94,81230.99,0.0,0.70979,0.00015,23.23654]
[1778439118686,33.94,81229.69,0.0,0.70959,0.00015,23.24338]
[1778439124738,33.94,81232.47,0.0,0.71001,0.00015,23.22858]
[1778439126079,33.94,81238.16,0.0,0.71085,0.00015,23.19839]
[1778439131787,33.94,81239.3,0.0,0.71102,0.00015,23.19242]
[1778439136824,33.94,81238.8,0.0,0.71094,0.00015,23.19517]
[1778439138836,33.94,81247.45,0.0,0.71223,0.00015,23.14901]
[1778439143869,33.94,81248.19,0.0,0.71233,0.00015,23.14527]
[1778439148904,33.94,81250.18,0.0,0.71262,0.00015,23.13476]
[1778439153940,33.94,81251.15,0.0,0.71279,0.00015,23.12561]
[1778439158975,33.94,81253.11,0.0,0.71307,0.00015,23.11526]
[1778439165019,33.94,81256.41,0.0,0.71355,0.00015,23.09787]
[1778439170059,33.95,81256.66,0.0,0.71358,0.00015,23.09677]
[1778439175088,33.95,81252.44,0.0,0.71296,0.00015,23.11953]
[1778439180123,33.95,81255.83,0.0,0.71346,0.00015,23.10146]
[1778439183144,33.95,81262.05,0.0,0.71437,0.00015,23.06815]
[1778439189186,33.95,81265.88,0.0,0.71492,0.00015,23.04799]
[1778439194222,33.95,81261.07,0.0,0.7142,0.00015,23.07432]
[1778439199258,33.95,81261.25,0.0,0.71422,0.00015,23.07361]
[1778439204291,33.95,81261.4,0.0,0.71424,0.00015,23.073]
[1778439209326,33.95,81262.77,0.0,0.71444,0.00015,23.06574]
[1778439216711,33.95,81263.02,0.0,0.7145,0.00015,23.06043]
[1778439223424,33.96,81262.9,0.0,0.71448,0.00015,23.06114]
[1778439229466,33.96,81263.16,0.0,0.71451,0.00015,23.05976]
[1778439234501,33.96,81263.05,0.0,0.7145,0.00015,23.06036]
[1778439239537,33.96,81262.96,0.0,0.71449,0.00015,23.06082]
[1778439245578,33.95,81263.38,0.0,0.71455,0.00015,23.05854]
[1778439252627,33.96,81264.64,0.0,0.71473,0.00015,23.05177]
[1778439257663,33.96,81264.36,0.0,0.71469,0.00015,23.05329]
[1778439263704,33.95,81264.63,0.0,0.71473,0.00015,23.05178]
[1778439265719,33.95,81272.22,0.0,0.71585,0.00015,23.01076]
[1778439271760,33.96,81274.19,0.0,0.71616,0.00015,22.99609]
[1778439277134,33.96,81276.18,0.0,0.71646,0.00015,22.98525]
[1778439282837,33.96,81277.1,0.0,0.71659,0.00015,22.98032]
[1778439287872,33.96,81278.44,0.0,0.71679,0.00015,22.97309]
[1778439292906,33.96,81281.21,0.0,0.71719,0.00015,22.95797]
[1778439297942,33.96,81281.34,0.0,0.71721,0.00015,22.95721]
[1778439305998,33.95,81282.11,0.0,0.71733,0.00015,22.95293]
[1778439313049,33.95,81282.55,0.0,0.7174,0.00015,22.95044]
[1778439318084,33.95,81282.09,0.0,0.71733,0.00015,22.95287]
[1778439327489,33.95,81282.24,0.0,0.71736,0.00015,22.9519]
[1778439334198,33.95,81282.2,0.0,0.71738,0.00015,22.94791]
[1778439340239,33.95,81282.14,0.0,0.71737,0.00015,22.94817]
[1778439343260,33.95,81273.37,0.0,0.71608,0.00015,22.99581]
[1778439344267,33.95,81270.67,0.0,0.71569,0.00015,23.01042]
[1778439350308,33.95,81270.56,0.0,0.71567,0.00015,23.01092]
[1778439357701,33.95,81269.13,0.0,0.71546,0.00015,23.0186]
[1778439363399,33.95,81264.68,0.0,0.71481,0.00015,23.04259]
[1778439368436,33.95,81262.34,0.0,0.71446,0.00015,23.05518]
[1778439373469,33.95,81260.95,0.0,0.71426,0.00015,23.06258]
[1778439378503,33.95,81256.23,0.0,0.71356,0.00015,23.08812]
[1778439384546,33.95,81256.67,0.0,0.71362,0.00015,23.08599]
[1778439389581,33.95,81257.15,0.0,0.71368,0.00015,23.08367]
[1778439393608,33.96,81251.14,0.0,0.71281,0.00015,23.11199]
[1778439398643,33.96,81252.01,0.0,0.71294,0.00015,23.10749]
[1778439403679,33.96,81250.42,0.0,0.7127,0.00015,23.11603]
[1778439408052,33.96,81259.44,0.0,0.71403,0.00015,23.06773]
[1778439414756,33.96,81260.98,0.0,0.71425,0.00015,23.05982]
[1778439420799,33.96,81259.97,0.0,0.71409,0.00015,23.06562]
[1778439428192,33.96,81259.44,0.0,0.71401,0.00015,23.06854]
[1778439433890,33.96,81260.53,0.0,0.71417,0.00015,23.06269]
[1778439438925,33.96,81260.2,0.0,0.71412,0.00015,23.06451]
[1778439445975,33.96,81259.86,0.0,0.71407,0.00015,23.06641]
[1778439456047,33.96,81259.53,0.0,0.71404,0.00015,23.06422]
[1778439461082,33.96,81258.91,0.0,0.71395,0.00015,23.06765]
[1778439467124,33.96,81259.13,0.0,0.71398,0.00015,23.06657]
[1778439472159,33.96,81259.23,0.0,0.71399,0.00015,23.06611]
[1778439477194,33.96,81258.6,0.0,0.7139,0.00015,23.06956]
[1778439482229,33.96,81255.93,0.0,0.7135,0.00015,23.08397]
[1778439487271,33.96,81257.64,0.0,0.71375,0.00015,23.07482]
[1778439492305,33.96,81260.89,0.0,0.71423,0.00015,23.05749]
[1778439495327,33.97,81267.56,0.0,0.71521,0.00015,23.02168]
[1778439499353,33.97,81272.75,0.0,0.71596,0.00015,22.99394]
[1778439506402,33.97,81275.2,0.0,0.71631,0.00015,22.9812]
[1778439514458,33.97,81276.89,0.0,0.71657,0.00015,22.96843]
[1778439521507,33.97,81281.93,0.0,0.7173,0.00015,22.94151]
[1778439527548,33.98,81286.8,0.0,0.718,0.00015,22.91549]
[1778439532584,33.98,81287.41,0.0,0.71808,0.00015,22.91262]
[1778439539633,33.98,81287.31,0.0,0.71805,0.00015,22.91377]
[1778439544672,33.98,81287.4,0.0,0.71805,0.00015,22.91369]
[1778439551717,33.99,81287.2,0.0,0.71801,0.00015,22.91533]
[1778439557759,33.99,81289.18,0.0,0.71829,0.00015,22.90501]
[1778439562794,33.99,81284.54,0.0,0.7176,0.00015,22.93066]
[1778439567829,33.99,81281.32,0.0,0.71712,0.00015,22.94842]
[1778439572867,33.99,81279.16,0.0,0.71682,0.00015,22.95635]
[1778439574881,33.99,81271.94,0.0,0.71576,0.00015,22.99552]
[1778439579917,33.99,81268.46,0.0,0.71524,0.00015,23.01434]
[1778439584951,33.99,81266.36,0.0,0.71493,0.00015,23.02566]
[1778439590993,33.99,81265.36,0.0,0.71479,0.00015,23.03102]
[1778439596028,33.99,81262.19,0.0,0.71432,0.00015,23.04801]
[1778439601064,33.99,81262.31,0.0,0.71434,0.00015,23.0473]
[1778439606099,33.99,81260.83,0.0,0.71412,0.00015,23.05519]
[1778439611145,33.99,81267.19,0.0,0.71506,0.00015,23.02097]
[1778439616169,33.99,81262.92,0.0,0.71443,0.00015,23.04403]
[1778439621204,33.99,81258.48,0.0,0.71378,0.00015,23.06785]
[1778439626239,33.99,81258.3,0.0,0.71375,0.00015,23.06882]
[1778439631274,33.99,81254.77,0.0,0.71325,0.00015,23.08366]
[1778439636309,33.99,81251.92,0.0,0.71283,0.00015,23.09906]
[1778439642352,33.99,81253.27,0.0,0.71302,0.00015,23.09201]
[1778439647387,33.99,81252.85,0.0,0.71296,0.00015,23.09443]
[1778439653428,33.99,81248.71,0.0,0.71234,0.00015,23.11667]
[1778439656452,34.0,81242.72,0.0,0.71145,0.00015,23.14858]
[1778439658467,33.99,81234.3,0.0,0.7102,0.00015,23.19322]
[1778439659810,33.99,81228.75,0.0,0.70938,0.00015,23.22254]
[1778439665517,33.99,81224.58,0.0,0.70876,0.00015,23.24435]
[1778439668537,33.99,81217.25,0.0,0.70767,0.00015,23.28274]
[1778439670552,33.99,81213.93,0.0,0.70718,0.00015,23.29998]
[1778439675588,33.99,81213.33,0.0,0.7071,0.00015,23.30271]
[1778439679622,33.99,81206.59,0.0,0.70611,0.00015,23.33749]
[1778439681632,33.99,81214.16,0.0,0.70725,0.00015,23.29765]
[1778439686669,33.99,81210.49,0.0,0.70671,0.00015,23.31643]
[1778439691703,33.98,81202.62,0.0,0.70557,0.00015,23.3528]
[1778439696737,33.98,81199.53,0.0,0.70513,0.00015,23.36817]
[1778439701772,33.98,81194.89,0.0,0.70445,0.00015,23.39152]
[1778439706807,33.97,81193.24,0.0,0.70422,0.00015,23.39939]
[1778439707814,33.97,81187.76,0.0,0.7034,0.00015,23.42754]
[1778439712851,33.97,81189.2,0.0,0.70364,0.00015,23.41934]
[1778439717887,33.96,81187.81,0.0,0.70345,0.00015,23.42577]
[1778439722921,33.96,81188.17,0.0,0.70352,0.00015,23.42314]
[1778439726951,33.96,81172.99,0.0,0.70126,0.00015,23.50037]
[1778439727955,33.96,81167.28,0.0,0.70039,0.00015,23.52955]
[1778439732995,33.95,81163.02,0.0,0.69978,0.00015,23.5499]
[1778439734002,33.95,81156.78,0.0,0.69885,0.00015,23.58124]
[1778439736021,33.95,81151.48,0.0,0.69804,0.00015,23.60798]
[1778439738037,33.95,81145.0,0.0,0.69706,0.00015,23.64048]
[1778439740381,33.95,81151.87,0.0,0.69811,0.00015,23.60578]
[1778439744079,33.95,81158.42,0.0,0.6991,0.00015,23.57263]
[1778439749114,33.94,81163.47,0.0,0.69991,0.00015,23.54552]
[1778439754149,33.93,81163.88,0.0,0.70004,0.00015,23.53793]
[1778439759184,33.92,81155.94,0.0,0.69886,0.00015,23.57734]
[1778439760521,33.92,81149.97,0.0,0.69795,0.00015,23.60743]
[1778439766234,33.92,81146.52,0.0,0.69744,0.00015,23.62444]
[1778439771268,33.92,81148.5,0.0,0.69775,0.00015,23.61416]
[1778439776305,33.92,81148.76,0.0,0.6978,0.00015,23.61259]
[1778439777311,33.92,81156.65,0.0,0.699,0.00015,23.57269]
[1778439778318,33.92,81163.8,0.0,0.70009,0.00015,23.53608]
[1778439783352,33.91,81165.0,0.0,0.70031,0.00015,23.52853]
[1778439788387,33.9,81158.98,0.0,0.69943,0.00015,23.558]
[1778439789396,33.9,81165.18,0.0,0.70037,0.00015,23.52646]
[1778439790731,33.9,81174.32,0.0,0.70176,0.00015,23.47944]
[1778439791410,33.9,81174.32,0.0,0.70177,0.00015,23.47917]
[1778439793423,33.9,81181.56,0.0,0.70288,0.00015,23.44146]
[1778439794429,33.89,81187.26,0.0,0.70374,0.00015,23.41182]
[1778439797452,33.89,81192.99,0.0,0.70462,0.00015,23.38157]
[1778439802485,33.89,81194.98,0.0,0.70494,0.00015,23.3704]
[1778439807521,33.88,81196.27,0.0,0.70516,0.00015,23.36294]
[1778439812555,33.88,81194.58,0.0,0.70494,0.00015,23.36697]
[1778439817590,33.88,81193.29,0.0,0.70477,0.00015,23.373]
[1778439822625,33.87,81195.46,0.0,0.70511,0.00015,23.36113]
[1778439827664,33.87,81199.38,0.0,0.70572,0.00015,23.34017]
[1778439832701,33.87,81194.33,0.0,0.70497,0.00015,23.36594]
[1778439835723,33.87,81188.15,0.0,0.70405,0.00015,23.39765]
[1778439840758,33.86,81188.63,0.0,0.70414,0.00015,23.39447]
[1778439845793,33.86,81188.1,0.0,0.70408,0.00015,23.39652]
[1778439851841,33.85,81187.01,0.0,0.70394,0.00015,23.40132]
[1778439856870,33.85,81186.34,0.0,0.70386,0.00015,23.40406]
[1778439860899,33.85,81194.54,0.0,0.70511,0.00015,23.36091]
[1778439864927,33.84,81186.8,0.0,0.70396,0.00015,23.40071]
[1778439869962,33.84,81186.47,0.0,0.70392,0.00015,23.40182]
[1778439874998,33.84,81185.99,0.0,0.70389,0.00015,23.39969]
[1778439881039,33.84,81186.43,0.0,0.70397,0.00015,23.3969]
[1778439886074,33.83,81185.75,0.0,0.70388,0.00015,23.40004]
[1778439891109,33.83,81186.84,0.0,0.70405,0.00015,23.39408]
[1778439896146,33.83,81186.76,0.0,0.70405,0.00015,23.39423]
[1778439901519,33.83,81185.75,0.0,0.7039,0.00015,23.39914]
[1778439907228,33.83,81189.71,0.0,0.70451,0.00015,23.37835]
[1778439913270,33.83,81188.98,0.0,0.7044,0.00015,23.38192]
[1778439915285,33.83,81194.85,0.0,0.70529,0.00015,23.35129]
[1778439916291,33.83,81200.87,0.0,0.7062,0.00015,23.31976]
[1778439921659,33.83,81199.58,0.0,0.70601,0.00015,23.32636]
[1778439927370,33.82,81202.72,0.0,0.70649,0.00015,23.30969]
[1778439932404,33.82,81203.08,0.0,0.70657,0.00015,23.30361]
[1778439937439,33.82,81202.61,0.0,0.7065,0.00015,23.30598]
[1778439939454,33.82,81210.32,0.0,0.70766,0.00015,23.26546]
[1778439944488,33.82,81212.02,0.0,0.70791,0.00015,23.25664]
[1778439949523,33.82,81216.72,0.0,0.70861,0.00015,23.23207]
[1778439954558,33.83,81222.81,0.0,0.70951,0.00015,23.20011]
[1778439959593,33.83,81225.86,0.0,0.70996,0.00015,23.18431]
[1778439966642,33.83,81223.31,0.0,0.70956,0.00015,23.19831]
[1778439972017,33.83,81221.11,0.0,0.70923,0.00015,23.21026]
[1778439973691,33.83,81227.23,0.0,0.71014,0.00015,23.17789]
[1778439975706,33.83,81221.7,0.0,0.70931,0.00015,23.2074]
[1778439977722,33.83,81215.4,0.0,0.70836,0.00015,23.24085]
[1778439982087,33.83,81210.36,0.0,0.7076,0.00015,23.26759]
[1778439985777,33.84,81204.9,0.0,0.70678,0.00015,23.29638]
[1778439990813,33.84,81202.61,0.0,0.70643,0.00015,23.30858]
[1778439995848,33.84,81200.38,0.0,0.70612,0.00015,23.31618]
[1778440002227,33.84,81202.09,0.0,0.70638,0.00015,23.30701]
[1778440004910,33.83,81209.94,0.0,0.70756,0.00015,23.2657]
[1778440005917,33.83,81218.77,0.0,0.70889,0.00015,23.2191]
[1778440006927,33.83,81218.74,0.0,0.70888,0.00015,23.2193]
[1778440011959,33.84,81217.74,0.0,0.70873,0.00015,23.22475]
[1778440016997,33.84,81219.23,0.0,0.70894,0.00015,23.21708]
[1778440022033,33.84,81219.62,0.0,0.709,0.00015,23.21525]
[1778440027068,33.84,81220.44,0.0,0.70911,0.00015,23.21109]
[1778440032102,33.84,81218.8,0.0,0.70887,0.00015,23.21966]
[1778440038145,33.84,81218.87,0.0,0.70889,0.00015,23.21913]
[1778440044187,33.84,81219.39,0.0,0.70897,0.00015,23.21624]
[1778440051235,33.84,81219.98,0.0,0.70908,0.00015,23.20889]
[1778440056273,33.84,81219.99,0.0,0.70909,0.00015,23.20877]
[1778440062656,33.84,81218.04,0.0,0.70879,0.00015,23.21926]
[1778440071378,33.84,81217.92,0.0,0.70877,0.00015,23.21978]
[1778440081448,33.84,81219.12,0.0,0.70896,0.00015,23.21326]
[1778440086487,33.83,81220.06,0.0,0.7091,0.00015,23.20822]
[1778440091523,33.84,81224.36,0.0,0.70974,0.00015,23.18548]
[1778440096556,33.84,81223.48,0.0,0.70961,0.00015,23.19023]
[1778440101591,33.84,81220.63,0.0,0.70918,0.00015,23.20543]
[1778440106626,33.84,81221.02,0.0,0.70924,0.00015,23.20345]
[1778440113007,33.84,81221.14,0.0,0.70928,0.00015,23.19884]
[1778440119718,33.84,81219.66,0.0,0.70905,0.00015,23.20683]
[1778440124754,33.84,81222.64,0.0,0.70949,0.00015,23.19118]
[1778440129788,33.84,81225.38,0.0,0.7099,0.00015,23.17685]
[1778440134823,33.84,81226.21,0.0,0.71002,0.00015,23.17264]
[1778440136839,33.84,81234.52,0.0,0.71125,0.00015,23.12846]
[1778440138851,33.84,81243.37,0.0,0.71257,0.00015,23.08121]
[1778440143886,33.84,81248.51,0.0,0.71333,0.00015,23.05374]
[1778440148921,33.84,81253.68,0.0,0.7141,0.00015,23.02592]
[1778440153291,33.84,81262.83,0.0,0.71545,0.00015,22.97642]
[1778440156977,33.84,81270.48,0.0,0.71658,0.00015,22.93494]
[1778440158992,33.84,81273.85,0.0,0.71707,0.00015,22.91672]
[1778440164030,33.85,81274.67,0.0,0.71718,0.00015,22.91265]
[1778440169061,33.85,81283.21,0.0,0.71843,0.00015,22.86637]
[1778440171075,33.85,81290.53,0.0,0.71955,0.00015,22.82147]
[1778440174096,33.84,81294.7,0.0,0.72017,0.00015,22.79793]
[1778440180138,33.84,81292.76,0.0,0.71992,0.00015,22.80717]
[1778440185173,33.83,81291.99,0.0,0.71984,0.00015,22.81024]
[1778440190210,33.83,81289.37,0.0,0.71949,0.00015,22.82355]
[1778440195243,33.82,81292.57,0.0,0.71998,0.00015,22.8048]
[1778440200278,33.82,81292.03,0.0,0.71993,0.00015,22.80677]
[1778440205314,33.81,81295.19,0.0,0.72042,0.00015,22.78835]
[1778440211357,33.81,81294.8,0.0,0.72039,0.00015,22.78944]
[1778440216393,33.8,81294.13,0.0,0.72031,0.00015,22.79222]
[1778440221428,33.8,81297.11,0.0,0.72077,0.00015,22.77482]
[1778440226463,33.79,81297.2,0.0,0.72081,0.00015,22.77346]
[1778440231497,33.79,81296.24,0.0,0.72072,0.00015,22.77377]
[1778440237540,33.79,81296.62,0.0,0.7208,0.00015,22.7706]
[1778440242576,33.78,81296.99,0.0,0.72088,0.00015,22.76737]
[1778440247611,33.77,81297.08,0.0,0.72093,0.00015,22.76563]
[1778440252646,33.77,81300.04,0.0,0.72139,0.00015,22.74802]
[1778440253993,33.77,81307.79,0.0,0.72254,0.00015,22.70428]
[1778440257683,33.76,81315.78,0.0,0.72373,0.00015,22.65882]
[1778440260703,33.76,81335.96,0.0,0.72669,0.00015,22.54446]
[1778440261709,33.76,81340.42,0.0,0.72734,0.00015,22.51898]
[1778440266745,33.75,81341.09,0.0,0.72747,0.00015,22.51406]
[1778440270772,33.75,81338.03,0.0,0.72705,0.00015,22.53043]
[1778440275807,33.74,81341.4,0.0,0.72757,0.00015,22.50987]
[1778440280842,33.74,81343.34,0.0,0.72788,0.00015,22.49767]
[1778440285877,33.73,81337.76,0.0,0.7271,0.00015,22.52822]
[1778440290912,33.73,81338.58,0.0,0.72724,0.00015,22.52276]
[1778440294288,33.73,81352.35,0.0,0.72928,0.00014,22.43952]
[1778440294940,33.73,81352.35,0.0,0.72928,0.00014,22.43928]
[1778440299975,33.72,81351.42,0.0,0.72918,0.00014,22.4434]
[1778440305010,33.72,81351.54,0.0,0.72922,0.00014,22.44148]
[1778440310047,33.71,81351.69,0.0,0.72928,0.00014,22.43939]
[1778440316087,33.7,81351.69,0.0,0.72931,0.00014,22.43789]
[1778440322129,33.7,81352.33,0.0,0.72944,0.00014,22.43271]
[1778440333206,33.69,81353.13,0.0,0.72962,0.00014,22.42537]
[1778440338242,33.68,81354.53,0.0,0.72986,0.00014,22.4161]
[1778440343275,33.68,81354.5,0.0,0.72988,0.00014,22.41501]
[1778440350325,33.67,81354.53,0.0,0.72993,0.00014,22.41306]
[1778440356367,33.66,81353.75,0.0,0.72988,0.00014,22.41183]
[1778440361402,33.66,81354.54,0.0,0.73002,0.00014,22.40605]
[1778440366437,33.65,81353.23,0.0,0.72986,0.00015,22.41238]
[1778440371472,33.65,81354.38,0.0,0.73006,0.00014,22.40457]
[1778440376507,33.64,81352.81,0.0,0.72986,0.00015,22.41238]
[1778440377514,33.64,81347.08,0.0,0.72903,0.00015,22.44502]
[1778440380535,33.64,81343.73,0.0,0.72857,0.00015,22.46336]
[1778440385575,33.63,81343.97,0.0,0.72863,0.00015,22.46083]
[1778440387585,33.63,81351.82,0.0,0.72978,0.00015,22.4153]
[1778440389600,33.63,81353.94,0.0,0.7301,0.00015,22.4027]
[1778440394634,33.62,81353.46,0.0,0.73005,0.00015,22.40448]
[1778440400677,33.62,81352.53,0.0,0.72995,0.00015,22.40864]
[1778440407725,33.61,81354.09,0.0,0.73021,0.00015,22.39832]
[1778440412760,33.61,81353.6,0.0,0.73019,0.00015,22.39599]
[1778440419809,33.6,81354.13,0.0,0.73029,0.00015,22.39168]
[1778440425205,33.6,81353.41,0.0,0.73021,0.00015,22.39475]
[1778440435274,33.59,81353.66,0.0,0.73029,0.00015,22.39151]
[1778440441965,33.59,81353.17,0.0,0.73025,0.00015,22.39308]
[1778440448008,33.58,81351.86,0.0,0.73009,0.00015,22.39951]
[1778440455414,33.58,81351.2,0.0,0.73002,0.00015,22.40203]
[1778440465484,33.57,81349.28,0.0,0.72979,0.00015,22.41122]
[1778440470160,33.57,81354.43,0.0,0.73056,0.00015,22.38063]
[1778440475556,33.56,81355.63,0.0,0.73078,0.00015,22.36868]
[1778440481241,33.56,81364.48,0.0,0.7321,0.00014,22.31616]
[1778440482244,33.56,81365.21,0.0,0.73221,0.00014,22.31168]
[1778440484258,33.55,81356.66,0.0,0.73098,0.00015,22.3608]
[1778440489294,33.55,81352.15,0.0,0.73034,0.00015,22.38616]
[1778440494328,33.55,81351.62,0.0,0.73028,0.00015,22.38857]
[1778440501378,33.54,81349.86,0.0,0.73005,0.00015,22.39756]
[1778440506413,33.54,81348.54,0.0,0.72988,0.00015,22.40411]
[1778440511448,33.54,81342.81,0.0,0.72907,0.00015,22.43618]
[1778440516486,33.53,81345.31,0.0,0.72946,0.00015,22.42089]
[1778440521521,33.53,81345.33,0.0,0.72948,0.00015,22.42003]
[1778440528571,33.52,81346.31,0.0,0.72965,0.00015,22.41299]
[1778440532601,33.52,81355.26,0.0,0.73101,0.00015,22.35617]
[1778440533605,33.52,81361.4,0.0,0.7319,0.00015,22.32037]
[1778440535620,33.52,81366.6,0.0,0.73267,0.00014,22.28966]
[1778440541663,33.51,81369.75,0.0,0.73316,0.00014,22.26997]
[1778440544683,33.51,81375.57,0.0,0.73401,0.00014,22.23535]
[1778440549720,33.5,81382.55,0.0,0.73504,0.00014,22.19358]
[1778440551732,33.5,81385.36,0.0,0.73546,0.00014,22.17671]
[1778440554754,33.5,81397.36,0.0,0.73719,0.00014,22.10548]
[1778440555761,33.5,81402.49,0.0,0.73794,0.00014,22.07492]
[1778440560795,33.5,81401.43,0.0,0.73781,0.00014,22.08024]
[1778440565830,33.49,81401.78,0.0,0.73788,0.00014,22.07725]
[1778440570866,33.49,81404.8,0.0,0.73833,0.00014,22.05853]
[1778440576272,33.49,81412.84,0.0,0.7395,0.00014,22.00992]
[1778440581944,33.48,81420.64,0.0,0.74064,0.00014,21.96231]
[1778440584965,33.48,81441.59,0.0,0.74364,0.00014,21.83566]
[1778440586344,33.48,81450.31,0.0,0.74488,0.00014,21.78283]
[1778440592014,33.47,81451.02,0.0,0.74503,0.00014,21.77346]
[1778440597051,33.47,81451.08,0.0,0.74506,0.00014,21.77205]
[1778440600080,33.47,81445.26,0.0,0.74425,0.00014,21.80638]
[1778440602089,33.46,81438.97,0.0,0.74338,0.00014,21.84339]
[1778440607124,33.46,81436.13,0.0,0.74302,0.00014,21.85878]
[1778440611153,33.45,81429.23,0.0,0.74206,0.00014,21.89922]
[1778440615181,33.45,81427.44,0.0,0.74184,0.00014,21.90839]
[1778440620216,33.44,81424.96,0.0,0.74153,0.00014,21.92135]
[1778440625251,33.43,81422.43,0.0,0.74122,0.00014,21.93455]
[1778440630287,33.43,81417.31,0.0,0.74052,0.00014,21.96373]
[1778440631294,33.43,81411.54,0.0,0.7397,0.00014,21.99795]
[1778440632301,33.43,81406.23,0.0,0.73894,0.00014,22.02931]
[1778440636694,33.42,81403.04,0.0,0.73852,0.00014,22.04699]
[1778440642373,33.41,81401.99,0.0,0.73841,0.00014,22.05116]
[1778440644384,33.41,81415.28,0.0,0.74033,0.00014,21.9712]
[1778440645393,33.41,81416.28,0.0,0.74048,0.00014,21.96494]
[1778440650427,33.4,81417.19,0.0,0.74065,0.00014,21.958]
[1778440655462,33.4,81419.69,0.0,0.74107,0.00014,21.937]
[1778440660497,33.39,81420.08,0.0,0.74117,0.00014,21.9329]
[1778440666904,33.38,81419.06,0.0,0.74107,0.00014,21.93693]
[1778440673587,33.37,81419.24,0.0,0.74115,0.00014,21.93344]
[1778440678625,33.37,81422.53,0.0,0.74166,0.00014,21.91204]
[1778440683658,33.36,81422.62,0.0,0.74171,0.00014,21.90995]
[1778440686679,33.36,81416.66,0.0,0.74088,0.00014,21.94461]
[1778440693729,33.35,81418.19,0.0,0.74116,0.00014,21.93305]
[1778440698763,33.34,81420.3,0.0,0.74149,0.00014,21.91871]
[1778440703798,33.33,81420.39,0.0,0.74154,0.00014,21.91654]
[1778440708833,33.33,81422.32,0.0,0.74186,0.00014,21.90338]
[1778440714874,33.32,81423.46,0.0,0.74209,0.00014,21.89056]
[1778440723938,33.31,81423.39,0.0,0.74213,0.00014,21.88851]
[1778440728973,33.31,81425.02,0.0,0.74239,0.00014,21.87737]
[1778440734008,33.3,81430.75,0.0,0.74324,0.00014,21.84148]
[1778440735017,33.3,81444.06,0.0,0.74515,0.00014,21.76036]
[1778440736023,33.3,81443.62,0.0,0.74509,0.00014,21.7628]
[1778440741062,33.3,81440.74,0.0,0.74471,0.00014,21.77913]
[1778440746099,33.29,81438.08,0.0,0.74435,0.00014,21.79405]
[1778440747464,33.29,81431.82,0.0,0.74347,0.00014,21.83154]
[1778440749120,33.29,81426.45,0.0,0.74271,0.00014,21.86379]
[1778440751134,33.29,81421.61,0.0,0.74203,0.00014,21.89241]
[1778440757535,33.28,81423.32,0.0,0.74233,0.00014,21.87984]
[1778440764230,33.27,81424.85,0.0,0.7426,0.00014,21.8684]
[1778440769265,33.26,81426.0,0.0,0.7428,0.00014,21.85992]
[1778440775303,33.26,81425.29,0.0,0.74276,0.00014,21.85816]
[1778440780339,33.25,81425.15,0.0,0.74278,0.00014,21.85749]
[1778440785372,33.25,81419.33,0.0,0.74198,0.00014,21.89111]
[1778440791414,33.24,81419.52,0.0,0.74204,0.00014,21.88841]
[1778440797815,33.23,81421.33,0.0,0.74234,0.00014,21.87588]
[1778440803514,33.23,81422.57,0.0,0.74255,0.00014,21.86672]
[1778440809557,33.22,81422.82,0.0,0.74263,0.00014,21.86329]
[1778440816606,33.21,81423.97,0.0,0.74284,0.00014,21.85465]
[1778440821642,33.21,81423.8,0.0,0.74283,0.00014,21.85484]
[1778440826675,33.21,81422.81,0.0,0.74271,0.00014,21.85996]
[1778440833724,33.2,81420.04,0.0,0.74236,0.00014,21.87136]
[1778440838759,33.2,81420.02,0.0,0.74239,0.00014,21.87039]
[1778440843794,33.2,81423.08,0.0,0.74285,0.00014,21.85057]
[1778440848831,33.19,81424.59,0.0,0.7431,0.00014,21.8401]
[1778440853865,33.19,81425.29,0.0,0.74323,0.00014,21.83454]
[1778440860915,33.18,81425.77,0.0,0.74334,0.00014,21.82973]
[1778440866956,33.17,81427.38,0.0,0.74361,0.00014,21.81836]
[1778440872999,33.17,81428.55,0.0,0.74381,0.00014,21.80972]
[1778440879040,33.16,81429.0,0.0,0.74391,0.00014,21.80553]
[1778440881054,33.16,81437.2,0.0,0.74509,0.00014,21.75505]
[1778440886089,33.16,81435.29,0.0,0.74484,0.00014,21.76588]
[1778440891129,33.15,81433.28,0.0,0.7446,0.00014,21.77269]
[1778440896165,33.15,81432.82,0.0,0.74457,0.00014,21.77417]
[1778440901199,33.14,81427.84,0.0,0.74388,0.00014,21.80319]
[1778440906239,33.14,81427.71,0.0,0.7439,0.00014,21.80261]
[1778440907253,33.14,81418.39,0.0,0.74257,0.00014,21.85906]
[1778440908596,33.13,81407.85,0.0,0.74106,0.00014,21.92238]
[1778440911277,33.13,81403.88,0.0,0.7405,0.00014,21.94588]
[1778440917319,33.13,81405.74,0.0,0.7408,0.00014,21.93333]
[1778440922357,33.12,81406.45,0.0,0.74092,0.00014,21.92794]
[1778440928736,33.12,81410.86,0.0,0.74161,0.00014,21.89927]
[1778440935446,33.11,81413.14,0.0,0.74198,0.00014,21.88355]
[1778440941487,33.1,81415.65,0.0,0.74237,0.00014,21.8668]
[1778440944509,33.1,81422.28,0.0,0.74335,0.00014,21.82554]
[1778440949542,33.09,81422.28,0.0,0.74339,0.00014,21.8238]
[1778440954581,33.09,81421.9,0.0,0.7434,0.00014,21.82018]
[1778440959614,33.08,81421.26,0.0,0.74335,0.00014,21.82231]
[1778440964650,33.07,81420.91,0.0,0.74334,0.00014,21.82266]
[1778440971698,33.06,81422.07,0.0,0.74356,0.00014,21.81317]
[1778440977741,33.06,81421.41,0.0,0.74351,0.00014,21.81515]
[1778440982781,33.05,81421.34,0.0,0.74354,0.00014,21.81389]
[1778440987815,33.04,81432.34,0.0,0.74516,0.00014,21.74482]
[1778440989159,33.04,81439.34,0.0,0.74616,0.00014,21.70152]
[1778440991843,33.04,81441.26,0.0,0.74645,0.00014,21.68899]
[1778440996878,33.04,81437.91,0.0,0.746,0.00014,21.70865]
[1778441001913,33.03,81434.64,0.0,0.74555,0.00014,21.72784]
[1778441006948,33.03,81433.62,0.0,0.74542,0.00014,21.73326]
[1778441011982,33.03,81432.49,0.0,0.74531,0.00014,21.73518]
[1778441019369,33.03,81432.03,0.0,0.74526,0.00014,21.73704]
[1778441026091,33.02,81430.66,0.0,0.74508,0.00014,21.74454]
[1778441032135,33.02,81430.04,0.0,0.74501,0.00014,21.74763]
[1778441035155,33.02,81439.91,0.0,0.74644,0.00014,21.68641]
[1778441036161,33.02,81446.82,0.0,0.74743,0.00014,21.64374]
[1778441037168,33.02,81445.7,0.0,0.74727,0.00014,21.65045]
[1778441043210,33.01,81443.48,0.0,0.74698,0.00014,21.66286]
[1778441049251,33.01,81437.82,0.0,0.7462,0.00014,21.69652]
[1778441051267,33.01,81431.04,0.0,0.74524,0.00014,21.73785]
[1778441054288,33.0,81429.22,0.0,0.74499,0.00014,21.74841]
[1778441059325,33.0,81423.86,0.0,0.74424,0.00014,21.78021]
[1778441065369,32.99,81425.66,0.0,0.74453,0.00014,21.76777]
[1778441066372,32.99,81431.3,0.0,0.74535,0.00014,21.73291]
[1778441067379,32.99,81440.49,0.0,0.74667,0.00014,21.676]
[1778441068387,32.99,81439.5,0.0,0.74654,0.00014,21.68178]
[1778441073421,32.99,81435.82,0.0,0.74606,0.00014,21.6995]
[1778441078458,32.98,81440.31,0.0,0.74673,0.00014,21.67058]
[1778441083492,32.98,81441.1,0.0,0.74687,0.00014,21.66448]
[1778441088528,32.98,81442.26,0.0,0.74706,0.00014,21.65609]
[1778441094570,32.97,81443.14,0.0,0.74722,0.00014,21.64914]
[1778441099940,32.96,81444.6,0.0,0.74746,0.00014,21.63861]
[1778441105648,32.96,81448.68,0.0,0.74808,0.00014,21.61182]
[1778441110684,32.96,81453.69,0.0,0.74882,0.00014,21.57963]
[1778441115719,32.95,81458.17,0.0,0.74948,0.00014,21.55077]
[1778441120080,32.95,81451.05,0.0,0.74848,0.00014,21.59434]
[1778441121760,32.95,81452.04,0.0,0.74863,0.00014,21.58775]
[1778441126795,32.94,81455.67,0.0,0.74917,0.00014,21.56413]
[1778441131830,32.94,81459.9,0.0,0.74982,0.00014,21.53261]
[1778441136865,32.94,81463.2,0.0,0.75031,0.00014,21.51124]
[1778441141899,32.94,81465.27,0.0,0.75062,0.00014,21.49755]
[1778441146936,32.93,81465.08,0.0,0.75061,0.00014,21.49801]
[1778441151971,32.93,81465.56,0.0,0.75069,0.00014,21.49423]
[1778441157006,32.93,81466.42,0.0,0.75083,0.00014,21.48806]
[1778441160360,32.93,81454.58,0.0,0.74915,0.00014,21.5615]
[1778441162044,32.93,81453.8,0.0,0.74905,0.00014,21.56609]
[1778441167076,32.92,81452.89,0.0,0.74894,0.00014,21.57104]
[1778441168084,32.92,81447.21,0.0,0.74813,0.00014,21.60623]
[1778441170433,32.92,81435.62,0.0,0.74647,0.00014,21.67791]
[1778441173143,32.92,81431.8,0.0,0.74593,0.00014,21.70112]
[1778441178173,32.92,81429.38,0.0,0.7456,0.00014,21.71533]
[1778441183209,32.92,81426.61,0.0,0.74521,0.00014,21.73171]
[1778441186230,32.91,81420.89,0.0,0.7444,0.00014,21.7665]
[1778441189253,32.91,81413.59,0.0,0.74335,0.00014,21.81092]
[1778441192273,32.91,81423.72,0.0,0.74485,0.00014,21.74405]
[1778441194286,32.91,81427.61,0.0,0.74542,0.00014,21.71983]
[1778441199322,32.91,81434.43,0.0,0.74641,0.00014,21.67723]
[1778441204357,32.91,81435.43,0.0,0.74656,0.00014,21.6708]
[1778441209392,32.91,81436.38,0.0,0.7467,0.00014,21.66474]
[1778441214427,32.91,81436.48,0.0,0.74672,0.00014,21.66399]
[1778441216453,32.91,81444.17,0.0,0.74782,0.00014,21.61627]
[1778441221478,32.9,81445.04,0.0,0.74795,0.00014,21.61046]
[1778441226513,32.9,81445.55,0.0,0.74804,0.00014,21.60684]
[1778441231548,32.9,81447.09,0.0,0.74827,0.00014,21.59678]
[1778441238597,32.9,81447.29,0.0,0.74831,0.00014,21.59484]
[1778441243632,32.9,81448.22,0.0,0.74846,0.00014,21.58847]
[1778441251006,32.89,81454.69,0.0,0.74943,0.00014,21.54304]
[1778441257730,32.89,81459.65,0.0,0.75015,0.00014,21.51142]
[1778441262766,32.89,81461.39,0.0,0.75041,0.00014,21.49999]
[1778441267805,32.89,81462.08,0.0,0.75052,0.00014,21.49524]
[1778441271146,32.89,81452.0,0.0,0.74909,0.00014,21.55798]
[1778441273843,32.89,81450.71,0.0,0.74891,0.00014,21.56562]
[1778441279887,32.88,81445.03,0.0,0.74812,0.00014,21.60014]
[1778441284920,32.88,81447.26,0.0,0.74845,0.00014,21.58556]
[1778441288949,32.88,81441.69,0.0,0.74766,0.00014,21.61979]
[1778441293985,32.88,81438.58,0.0,0.74723,0.00014,21.63842]
[1778441299021,32.87,81437.46,0.0,0.74709,0.00014,21.64449]
[1778441304055,32.87,81437.79,0.0,0.74716,0.00014,21.64162]
[1778441309090,32.87,81442.26,0.0,0.74781,0.00014,21.61312]
[1778441311431,32.87,81449.5,0.0,0.74888,0.00014,21.56355]
[1778441317148,32.86,81454.39,0.0,0.7496,0.00014,21.53233]
[1778441322184,32.86,81454.42,0.0,0.74961,0.00014,21.53176]
[1778441327220,32.86,81454.67,0.0,0.74965,0.00014,21.52991]
[1778441332254,32.86,81455.31,0.0,0.74975,0.00014,21.52562]
[1778441337289,32.86,81457.03,0.0,0.75,0.00014,21.51462]
[1778441342325,32.86,81460.37,0.0,0.75048,0.00014,21.49347]
[1778441347360,32.86,81458.0,0.0,0.75015,0.00014,21.50815]
[1778441352394,32.86,81463.31,0.0,0.75091,0.00014,21.47462]
[1778441357429,32.86,81464.75,0.0,0.75112,0.00014,21.46541]
[1778441364478,32.86,81467.76,0.0,0.75156,0.00014,21.44621]
[1778441369513,32.86,81470.23,0.0,0.75191,0.00014,21.43058]
[1778441374548,32.86,81473.69,0.0,0.75244,0.00014,21.4043]
[1778441379587,32.85,81471.14,0.0,0.75208,0.00014,21.41998]
[1778441384618,32.85,81471.0,0.0,0.75207,0.00014,21.42044]
[1778441389653,32.85,81472.33,0.0,0.75227,0.00014,21.41164]
[1778441394688,32.85,81473.62,0.0,0.75246,0.00014,21.4031]
[1778441401737,32.85,81474.96,0.0,0.75266,0.00014,21.39408]
[1778441406772,32.85,81475.46,0.0,0.75274,0.00014,21.39052]
[1778441412131,32.84,81476.37,0.0,0.75288,0.00014,21.38436]
[1778441418860,32.84,81476.7,0.0,0.75293,0.00014,21.38232]
[1778441423893,32.84,81475.16,0.0,0.75271,0.00014,21.39199]
[1778441428929,32.84,81475.36,0.0,0.75275,0.00014,21.39037]
[1778441433966,32.84,81476.36,0.0,0.75292,0.00014,21.3795]
[1778441437993,32.84,81471.28,0.0,0.75219,0.00014,21.41192]
[1778441442342,32.84,81465.31,0.0,0.75134,0.00014,21.44975]
[1778441448061,32.85,81461.33,0.0,0.75076,0.00014,21.47506]
[1778441454104,32.85,81457.5,0.0,0.75021,0.00014,21.49931]
[1778441460146,32.85,81456.69,0.0,0.75009,0.00014,21.5046]
[1778441467195,32.85,81456.53,0.0,0.75006,0.00014,21.50587]
[1778441472553,32.85,81455.49,0.0,0.74991,0.00014,21.51256]
[1778441478276,32.85,81448.39,0.0,0.7489,0.00014,21.55651]
[1778441482623,32.85,81443.21,0.0,0.74816,0.00014,21.58868]
[1778441488343,32.85,81441.29,0.0,0.74789,0.00014,21.60063]
[1778441493380,32.85,81440.05,0.0,0.74774,0.00014,21.60413]
[1778441498412,32.85,81437.05,0.0,0.7473,0.00014,21.6229]
[1778441503449,32.85,81436.76,0.0,0.74726,0.00014,21.62484]
[1778441508484,32.85,81439.41,0.0,0.74763,0.00014,21.60861]
[1778441513518,32.85,81435.75,0.0,0.7471,0.00014,21.63158]
[1778441518553,32.85,81439.33,0.0,0.74762,0.00014,21.60929]
[1778441519561,32.85,81433.25,0.0,0.74674,0.00014,21.64714]
[1778441520567,32.85,81433.77,0.0,0.74682,0.00014,21.64395]
[1778441525602,32.85,81433.47,0.0,0.74677,0.00014,21.64577]
[1778441530637,32.85,81432.65,0.0,0.74666,0.00014,21.65075]
[1778441535673,32.85,81430.8,0.0,0.74639,0.00014,21.66213]
[1778441541726,32.85,81430.17,0.0,0.74631,0.00014,21.66581]
[1778441543735,32.85,81422.37,0.0,0.74518,0.00014,21.714]
[1778441548765,32.85,81421.54,0.0,0.74507,0.00014,21.71899]
[1778441557827,32.85,81420.76,0.0,0.74499,0.00014,21.71916]
[1778441562863,32.85,81420.86,0.0,0.74501,0.00014,21.71831]
[1778441567898,32.84,81420.2,0.0,0.74492,0.00014,21.72216]
[1778441573262,32.84,81423.48,0.0,0.7454,0.00014,21.70174]
[1778441578979,32.84,81424.02,0.0,0.74547,0.00014,21.69843]
[1778441584021,32.84,81426.57,0.0,0.74584,0.00014,21.68265]
[1778441589053,32.84,81422.16,0.0,0.74521,0.00014,21.70986]
[1778441594087,32.84,81419.95,0.0,0.74489,0.00014,21.72331]
[1778441599122,32.84,81416.94,0.0,0.74446,0.00014,21.74162]
[1778441605164,32.84,81416.44,0.0,0.7444,0.00014,21.74434]
[1778441610213,32.84,81416.87,0.0,0.74446,0.00014,21.74156]
[1778441616256,32.84,81417.62,0.0,0.7446,0.00014,21.73261]
[1778441621290,32.84,81415.33,0.0,0.74427,0.00014,21.74668]
[1778441626325,32.84,81414.53,0.0,0.74416,0.00014,21.75145]
[1778441631360,32.84,81414.61,0.0,0.74418,0.00014,21.75076]
[1778441636394,32.84,81415.46,0.0,0.7443,0.00014,21.74531]
[1778441643754,32.84,81416.04,0.0,0.74439,0.00014,21.74142]
[1778441650494,32.84,81416.7,0.0,0.7445,0.00014,21.73705]
[1778441655529,32.83,81416.96,0.0,0.74454,0.00014,21.73522]
[1778441662579,32.83,81417.5,0.0,0.74463,0.00014,21.73157]
[1778441663894,32.83,81423.08,0.0,0.74543,0.00014,21.69705]
[1778441669627,32.83,81422.33,0.0,0.74533,0.00014,21.70144]
[1778441674662,32.83,81422.15,0.0,0.74534,0.00014,21.69792]
[1778441679697,32.83,81421.3,0.0,0.74523,0.00014,21.7028]
[1778441684732,32.83,81421.42,0.0,0.74525,0.00014,21.70183]
[1778441691781,32.83,81426.35,0.0,0.74596,0.00014,21.67118]
[1778441696816,32.83,81424.96,0.0,0.74576,0.00014,21.67977]
[1778441702862,32.83,81424.85,0.0,0.74575,0.00014,21.68043]
[1778441707893,32.83,81418.95,0.0,0.7449,0.00014,21.71686]
[1778441712935,32.83,81418.54,0.0,0.74484,0.00014,21.71926]
[1778441717969,32.83,81414.07,0.0,0.7442,0.00014,21.74663]
[1778441723004,32.83,81414.76,0.0,0.7443,0.00014,21.74212]
[1778441728042,32.82,81414.17,0.0,0.74423,0.00014,21.74546]
[1778441733076,32.82,81414.65,0.0,0.74433,0.00014,21.73796]
[1778441738110,32.82,81414.75,0.0,0.74435,0.00014,21.73706]
[1778441743145,32.82,81415.97,0.0,0.74453,0.00014,21.72926]
[1778441751203,32.82,81416.65,0.0,0.74464,0.00014,21.72461]
[1778441758252,32.82,81417.37,0.0,0.74476,0.00014,21.71975]
[1778441764595,32.82,81417.63,0.0,0.7448,0.00014,21.71772]
[1778441770336,32.82,81418.01,0.0,0.74486,0.00014,21.71505]
[1778441775373,32.81,81418.18,0.0,0.7449,0.00014,21.71354]
[1778441782420,32.81,81417.54,0.0,0.74482,0.00014,21.71693]
[1778441787457,32.81,81417.83,0.0,0.74487,0.00014,21.71475]
[1778441794806,32.81,81417.69,0.0,0.74489,0.00014,21.7109]
[1778441801555,32.81,81417.85,0.0,0.74492,0.00014,21.70944]
[1778441806590,32.81,81421.28,0.0,0.74543,0.00014,21.6879]
[1778441813639,32.8,81420.27,0.0,0.74529,0.00014,21.69376]
[1778441819681,32.8,81420.32,0.0,0.7453,0.00014,21.6931]
[1778441825021,32.8,81419.96,0.0,0.74526,0.00014,21.69504]
[1778441831765,32.8,81419.27,0.0,0.74517,0.00014,21.69886]
[1778441838814,32.8,81419.26,0.0,0.74518,0.00014,21.69847]
[1778441843850,32.8,81420.04,0.0,0.7453,0.00014,21.69332]
[1778441848884,32.8,81421.31,0.0,0.74549,0.00014,21.68522]
[1778441855232,32.8,81420.51,0.0,0.74541,0.00014,21.68561]
[1778441860968,32.79,81420.02,0.0,0.74534,0.00014,21.68834]
[1778441866003,32.79,81419.95,0.0,0.74534,0.00014,21.68851]
[1778441872045,32.79,81418.25,0.0,0.7451,0.00014,21.69867]
[1778441877082,32.79,81417.83,0.0,0.74505,0.00014,21.70095]
[1778441885141,32.79,81418.55,0.0,0.74516,0.00014,21.69597]
[1778441892188,32.79,81421.27,0.0,0.74556,0.00014,21.67873]
[1778441897221,32.79,81420.42,0.0,0.74545,0.00014,21.68371]
[1778441903269,32.79,81420.06,0.0,0.7454,0.00014,21.68558]
[1778441908305,32.78,81417.53,0.0,0.74505,0.00014,21.7009]
[1778441915655,32.78,81416.69,0.0,0.74497,0.00014,21.70116]
[1778441921400,32.78,81417.04,0.0,0.74503,0.00014,21.69858]
[1778441923412,32.78,81410.49,0.0,0.74408,0.00015,21.73889]
[1778441925725,32.78,81410.75,0.0,0.74412,0.00015,21.73716]
[1778441931468,32.78,81413.29,0.0,0.74449,0.00015,21.72132]
[1778441936504,32.78,81414.94,0.0,0.74474,0.00015,21.71095]
[1778441941538,32.78,81414.35,0.0,0.74465,0.00015,21.71445]
[1778441946580,32.78,81418.49,0.0,0.74526,0.00014,21.6887]
[1778441951609,32.78,81415.12,0.0,0.74477,0.00015,21.70942]
[1778441955935,32.78,81406.02,0.0,0.74345,0.00015,21.76548]
[1778441958660,32.78,81401.53,0.0,0.7428,0.00015,21.79327]
[1778441964702,32.78,81398.06,0.0,0.74228,0.00015,21.81499]
[1778441966004,32.78,81392.03,0.0,0.7414,0.00015,21.85201]
[1778441969737,32.78,81389.89,0.0,0.74109,0.00015,21.86511]
[1778441974773,32.78,81388.73,0.0,0.74095,0.00015,21.86791]
[1778441979809,32.78,81390.04,0.0,0.74114,0.00015,21.85978]
[1778441986145,32.78,81388.66,0.0,0.74094,0.00015,21.86805]
[1778441988871,32.78,81394.58,0.0,0.74181,0.00015,21.83162]
[1778441989878,32.78,81400.26,0.0,0.74264,0.00015,21.79667]
[1778441994914,32.78,81400.05,0.0,0.74262,0.00015,21.79768]
[1778441999949,32.77,81402.57,0.0,0.74299,0.00015,21.78201]
[1778442004985,32.77,81405.27,0.0,0.74339,0.00015,21.76509]
[1778442010024,32.77,81405.03,0.0,0.74336,0.00015,21.76626]
[1778442016355,32.77,81404.52,0.0,0.74329,0.00015,21.76912]
[1778442022102,32.77,81404.54,0.0,0.7433,0.00015,21.76872]
[1778442027137,32.77,81404.33,0.0,0.74328,0.00015,21.7698]
[1778442033179,32.77,81403.48,0.0,0.74319,0.00015,21.77053]
[1778442039225,32.77,81404.31,0.0,0.74331,0.00015,21.76517]
[1778442041236,32.77,81410.12,0.0,0.74416,0.00015,21.72927]
[1778442046571,32.77,81411.84,0.0,0.74441,0.00015,21.71862]
[1778442050300,32.77,81417.15,0.0,0.74518,0.00015,21.68577]
[1778442056342,32.77,81417.9,0.0,0.74529,0.00014,21.68131]
[1778442061377,32.77,81418.24,0.0,0.74533,0.00014,21.67937]
[1778442065404,32.77,81425.31,0.0,0.74635,0.00014,21.63566]
[1778442066411,32.77,81427.78,0.0,0.74671,0.00014,21.6203]
[1778442073460,32.77,81427.33,0.0,0.74664,0.00014,21.62321]
[1778442078496,32.77,81425.47,0.0,0.74638,0.00014,21.63449]
[1778442084545,32.77,81424.25,0.0,0.7462,0.00014,21.64201]
[1778442095619,32.77,81425.83,0.0,0.74646,0.00014,21.628]
[1778442100654,32.77,81423.62,0.0,0.74614,0.00014,21.6418]
[1778442106995,32.77,81424.69,0.0,0.74629,0.00014,21.63528]
[1778442112740,32.77,81426.07,0.0,0.74648,0.00014,21.62689]
[1778442117065,32.77,81432.25,0.0,0.74737,0.00014,21.58859]
[1778442118784,32.77,81426.42,0.0,0.74653,0.00014,21.62499]
[1778442120797,32.77,81420.31,0.0,0.74564,0.00014,21.66308]
[1778442127135,32.77,81420.03,0.0,0.7456,0.00014,21.6649]
[1778442132881,32.77,81419.28,0.0,0.74549,0.00014,21.66941]
[1778442137916,32.77,81420.54,0.0,0.74568,0.00014,21.66147]
[1778442147275,32.77,81421.17,0.0,0.74577,0.00014,21.65742]
[1778442153025,32.77,81421.24,0.0,0.74581,0.00014,21.65264]
[1778442158060,32.77,81423.54,0.0,0.74615,0.00014,21.63829]
[1778442164103,32.77,81422.67,0.0,0.74602,0.00014,21.64369]
[1778442169144,32.77,81419.99,0.0,0.74564,0.00014,21.66024]
[1778442174177,32.77,81419.94,0.0,0.74563,0.00014,21.66045]
[1778442180219,32.77,81419.76,0.0,0.74561,0.00014,21.66144]
[1778442187557,32.77,81419.33,0.0,0.74555,0.00014,21.66395]
[1778442193310,32.77,81419.22,0.0,0.74554,0.00014,21.6645]
[1778442198348,32.77,81419.52,0.0,0.74558,0.00014,21.66255]
[1778442203382,32.77,81419.73,0.0,0.74561,0.00014,21.66116]
[1778442208417,32.77,81422.18,0.0,0.74597,0.00014,21.64589]
[1778442213453,32.77,81417.37,0.0,0.7453,0.00015,21.67142]
[1778442218487,32.77,81413.27,0.0,0.74471,0.00015,21.69686]
[1778442220502,32.77,81408.0,0.0,0.74394,0.00015,21.7294]
[1778442225536,32.77,81411.73,0.0,0.74448,0.00015,21.70631]
[1778442230571,32.77,81415.62,0.0,0.74505,0.00015,21.68221]
[1778442236615,32.77,81417.77,0.0,0.74536,0.00015,21.66905]
[1778442241648,32.77,81417.25,0.0,0.74528,0.00015,21.67245]
[1778442246688,32.77,81418.0,0.0,0.74538,0.00014,21.66799]
[1778442251720,32.77,81419.92,0.0,0.74566,0.00014,21.65635]
[1778442256755,32.77,81420.07,0.0,0.74567,0.00014,21.65574]
[1778442261790,32.77,81421.65,0.0,0.74589,0.00014,21.64621]
[1778442266827,32.77,81421.45,0.0,0.74585,0.00014,21.64795]
[1778442275887,32.77,81421.25,0.0,0.74584,0.00014,21.64546]
[1778442281931,32.78,81420.67,0.0,0.74575,0.00014,21.64944]
[1778442286965,32.78,81419.95,0.0,0.74564,0.00014,21.65422]
[1778442297036,32.78,81418.68,0.0,0.74544,0.00014,21.66266]
[1778442302072,32.78,81418.21,0.0,0.74536,0.00014,21.66586]
[1778442307107,32.78,81418.12,0.0,0.74535,0.00014,21.66671]
[1778442312143,32.78,81418.04,0.0,0.74533,0.00014,21.66749]
[1778442318470,32.78,81418.3,0.0,0.74536,0.00014,21.66623]
[1778442326240,32.79,81418.62,0.0,0.74539,0.00014,21.66473]
[1778442331275,32.79,81419.55,0.0,0.74555,0.00014,21.65505]
[1778442336310,32.79,81420.69,0.0,0.7457,0.00014,21.64837]
[1778442344366,32.79,81420.35,0.0,0.74564,0.00014,21.65109]
[1778442356447,32.79,81419.94,0.0,0.74556,0.00014,21.65451]
[1778442361485,32.79,81419.58,0.0,0.7455,0.00014,21.65709]
[1778442368534,32.8,81419.47,0.0,0.74548,0.00014,21.65825]
[1778442371556,32.8,81407.25,0.0,0.7437,0.00015,21.73397]
[1778442375584,32.8,81402.42,0.0,0.743,0.00015,21.76364]
[1778442381626,32.8,81401.57,0.0,0.74287,0.00015,21.76912]
[1778442386662,32.8,81399.82,0.0,0.7426,0.00015,21.78016]
[1778442391696,32.8,81399.05,0.0,0.74251,0.00015,21.78087]
[1778442396731,32.8,81400.2,0.0,0.74268,0.00015,21.77392]
[1778442400759,32.8,81409.91,0.0,0.74409,0.00015,21.71416]
[1778442405794,32.8,81409.04,0.0,0.74396,0.00015,21.71974]
[1778442410829,32.8,81407.5,0.0,0.74373,0.00015,21.72941]
[1778442416876,32.8,81406.82,0.0,0.74363,0.00015,21.73371]
[1778442421919,32.8,81403.55,0.0,0.74316,0.00015,21.75384]
[1778442426950,32.8,81405.53,0.0,0.74345,0.00015,21.74161]
[1778442431986,32.8,81406.67,0.0,0.74361,0.00015,21.73454]
[1778442437026,32.8,81412.1,0.0,0.74441,0.00015,21.70072]
[1778442441051,32.8,81419.71,0.0,0.74551,0.00014,21.65359]
[1778442444073,32.8,81424.08,0.0,0.74614,0.00014,21.62665]
[1778442449386,32.8,81425.82,0.0,0.74639,0.00014,21.61633]
[1778442456156,32.81,81425.67,0.0,0.74638,0.00014,21.61371]
[1778442461190,32.81,81427.96,0.0,0.74671,0.00014,21.59954]
[1778442467232,32.81,81429.0,0.0,0.74686,0.00014,21.59304]
[1778442473275,32.81,81432.18,0.0,0.74732,0.00014,21.57329]
[1778442479597,32.81,81433.75,0.0,0.74754,0.00014,21.56359]
[1778442485358,32.81,81434.82,0.0,0.74769,0.00014,21.557]
[1778442490394,32.81,81431.72,0.0,0.74725,0.00014,21.57631]
[1778442495428,32.81,81426.62,0.0,0.7465,0.00014,21.6085]
[1778442500463,32.81,81422.15,0.0,0.74584,0.00014,21.63658]
[1778442505498,32.81,81418.08,0.0,0.74524,0.00014,21.66226]
[1778442511541,32.81,81414.08,0.0,0.74468,0.00015,21.68319]
[1778442516575,32.81,81410.62,0.0,0.74417,0.00015,21.70489]
[1778442518589,32.81,81404.69,0.0,0.7433,0.00015,21.74173]
[1778442523624,32.82,81405.67,0.0,0.74343,0.00015,21.73634]
[1778442527652,32.82,81399.37,0.0,0.7425,0.00015,21.77547]
[1778442529951,32.82,81392.42,0.0,0.74149,0.00015,21.81816]
[1778442535709,32.82,81390.68,0.0,0.74122,0.00015,21.82915]
[1778442540743,32.82,81390.58,0.0,0.7412,0.00015,21.82995]
[1778442545780,32.82,81389.13,0.0,0.74099,0.00015,21.83882]
[1778442549809,32.82,81383.81,0.0,0.74021,0.00015,21.87129]
[1778442554841,32.82,81377.38,0.0,0.73926,0.00015,21.91068]
[1778442559877,32.82,81375.72,0.0,0.73902,0.00015,21.9209]
[1778442564911,32.82,81373.76,0.0,0.73873,0.00015,21.93295]
[1778442570959,32.82,81375.99,0.0,0.73905,0.00015,21.91963]
[1778442575989,32.82,81376.58,0.0,0.73916,0.00015,21.91202]
[1778442581028,32.83,81377.51,0.0,0.73929,0.00015,21.90656]
[1778442587070,32.83,81375.29,0.0,0.73896,0.00015,21.92024]
[1778442592106,32.83,81381.63,0.0,0.73989,0.00015,21.88183]
[1778442598152,32.83,81377.97,0.0,0.73934,0.00015,21.90437]
[1778442603185,32.83,81378.8,0.0,0.73946,0.00015,21.89944]
[1778442605201,32.83,81386.25,0.0,0.74055,0.00015,21.85416]
[1778442610513,32.83,81390.42,0.0,0.74116,0.00015,21.82904]
[1778442612247,32.83,81384.75,0.0,0.74032,0.00015,21.86376]
[1778442613253,32.83,81384.81,0.0,0.74033,0.00015,21.86341]
[1778442618316,32.83,81384.7,0.0,0.74031,0.00015,21.86423]
[1778442623350,32.83,81383.76,0.0,0.74017,0.00015,21.87006]
[1778442628385,32.83,81381.39,0.0,0.73982,0.00015,21.88456]
[1778442633420,32.83,81377.57,0.0,0.73929,0.00015,21.90354]
[1778442638455,32.83,81376.78,0.0,0.73918,0.00015,21.90825]
[1778442643490,32.83,81377.17,0.0,0.73925,0.00015,21.90533]
[1778442648525,32.83,81375.01,0.0,0.73894,0.00015,21.9178]
[1778442650796,32.83,81364.41,0.0,0.73739,0.00015,21.98184]
[1778442656582,32.82,81363.21,0.0,0.73724,0.00015,21.98807]
[1778442661617,32.82,81367.02,0.0,0.73782,0.00015,21.96422]
[1778442663632,32.82,81368.33,0.0,0.73801,0.00015,21.95606]
[1778442668668,32.82,81369.01,0.0,0.73813,0.00015,21.95135]
[1778442673701,32.81,81367.41,0.0,0.7379,0.00015,21.9606]
[1778442678739,32.81,81364.45,0.0,0.73748,0.00015,21.97808]
[1778442681007,32.81,81357.55,0.0,0.73646,0.00015,22.01951]
[1778442686793,32.81,81355.19,0.0,0.73613,0.00015,22.03313]
[1778442688807,32.81,81346.85,0.0,0.73489,0.00015,22.08329]
[1778442693843,32.81,81346.26,0.0,0.73484,0.00015,22.08255]
[1778442698877,32.81,81344.56,0.0,0.73459,0.00015,22.09237]
[1778442702906,32.81,81337.24,0.0,0.73351,0.00015,22.13598]
[1778442707941,32.81,81332.8,0.0,0.73285,0.00015,22.16237]
[1778442712975,32.81,81333.65,0.0,0.73297,0.00015,22.1575]
[1778442720031,32.81,81333.73,0.0,0.73298,0.00015,22.1573]
[1778442722041,32.81,81340.03,0.0,0.73391,0.00015,22.11981]
[1778442727077,32.81,81340.61,0.0,0.73399,0.00015,22.11667]
[1778442732110,32.81,81340.52,0.0,0.73397,0.00015,22.11749]
[1778442734124,32.81,81334.77,0.0,0.73311,0.00015,22.15191]
[1778442739159,32.81,81331.86,0.0,0.73268,0.00015,22.16926]
[1778442742177,32.81,81325.72,0.0,0.73177,0.00015,22.20579]
[1778442747216,32.81,81325.15,0.0,0.73167,0.00015,22.2095]
[1778442754265,32.82,81325.95,0.0,0.7318,0.00015,22.20132]
[1778442761574,32.82,81326.16,0.0,0.73183,0.00015,22.20032]
[1778442768364,32.82,81327.04,0.0,0.73196,0.00015,22.19504]
[1778442773399,32.82,81331.5,0.0,0.73262,0.00015,22.16845]
[1778442780449,32.82,81330.6,0.0,0.73248,0.00015,22.17406]
[1778442785484,32.82,81338.49,0.0,0.73366,0.00015,22.12714]
[1778442790519,32.82,81333.44,0.0,0.73289,0.00015,22.15767]
[1778442795553,32.82,81332.94,0.0,0.73281,0.00015,22.16088]
[1778442800588,32.82,81333.5,0.0,0.73289,0.00015,22.15783]
[1778442805623,32.82,81328.96,0.0,0.73221,0.00015,22.18512]
[1778442811927,32.83,81327.13,0.0,0.73195,0.00015,22.19218]
[1778442818714,32.83,81328.81,0.0,0.7322,0.00015,22.18237]
[1778442825762,32.82,81327.63,0.0,0.73204,0.00015,22.18894]
[1778442830798,32.82,81327.63,0.0,0.73205,0.00015,22.18846]
[1778442835834,32.82,81328.97,0.0,0.73226,0.00015,22.17999]
[1778442840868,32.82,81334.91,0.0,0.73315,0.00015,22.14433]
[1778442847918,32.82,81335.85,0.0,0.7333,0.00015,22.13846]
[1778442852975,32.82,81335.98,0.0,0.73332,0.00015,22.13761]
[1778442862282,32.82,81330.32,0.0,0.73246,0.00015,22.17205]
[1778442869088,32.82,81329.09,0.0,0.73226,0.00015,22.18005]
[1778442875130,32.82,81326.37,0.0,0.73187,0.00015,22.19238]
[1778442880165,32.83,81328.31,0.0,0.73215,0.00015,22.18128]
[1778442885204,32.83,81327.96,0.0,0.73209,0.00015,22.18376]
[1778442891245,32.83,81332.89,0.0,0.73282,0.00015,22.15469]
[1778442894266,32.83,81339.7,0.0,0.73383,0.00015,22.11419]
[1778442901316,32.83,81341.88,0.0,0.73414,0.00015,22.10154]
[1778442906353,32.83,81340.24,0.0,0.73389,0.00015,22.11159]
[1778442911391,32.83,81345.16,0.0,0.73461,0.00015,22.08243]
[1778442916426,32.83,81351.0,0.0,0.73547,0.00015,22.04793]
[1778442921460,32.84,81354.81,0.0,0.73602,0.00015,22.02551]
[1778442926496,32.84,81354.89,0.0,0.73603,0.00015,22.02526]
[1778442932778,32.84,81354.69,0.0,0.73602,0.00015,22.02257]
[1778442942847,32.84,81353.94,0.0,0.7359,0.00015,22.0273]
[1778442947648,32.84,81363.3,0.0,0.73728,0.00015,21.97097]
[1778442949659,32.84,81374.48,0.0,0.73893,0.00015,21.90327]
[1778442950666,32.84,81381.25,0.0,0.73992,0.00015,21.862]
[1778442955702,32.84,81382.28,0.0,0.74008,0.00015,21.85565]
[1778442960737,32.84,81384.06,0.0,0.74034,0.00015,21.84465]
[1778442966778,32.84,81386.35,0.0,0.74069,0.00015,21.83016]
[1778442971816,32.83,81385.86,0.0,0.74062,0.00015,21.83281]
[1778442976850,32.83,81387.6,0.0,0.74089,0.00015,21.82189]
[1778442981885,32.83,81385.39,0.0,0.74057,0.00015,21.83502]
[1778442987928,32.83,81385.46,0.0,0.74059,0.00015,21.83412]
[1778442993198,32.83,81388.16,0.0,0.74102,0.00015,21.81298]
[1778442999008,32.83,81386.99,0.0,0.74086,0.00015,21.81977]
[1778443004041,32.83,81386.15,0.0,0.74074,0.00015,21.82459]
[1778443009076,32.83,81383.2,0.0,0.74032,0.00015,21.84223]
[1778443014112,32.82,81383.22,0.0,0.74033,0.00015,21.84173]
[1778443019146,32.82,81382.76,0.0,0.74027,0.00015,21.84415]
[1778443024181,32.82,81382.63,0.0,0.74026,0.00015,21.84457]
[1778443031231,32.82,81381.61,0.0,0.74013,0.00015,21.85022]
[1778443036267,32.82,81382.21,0.0,0.74022,0.00015,21.84618]
[1778443041302,32.82,81384.01,0.0,0.74049,0.00015,21.83488]
[1778443049364,32.81,81383.91,0.0,0.74049,0.00015,21.83497]
[1778443054399,32.81,81382.84,0.0,0.74037,0.00015,21.83694]
[1778443058426,32.81,81400.86,0.0,0.74301,0.00015,21.72637]
[1778443062455,32.81,81406.26,0.0,0.7438,0.00015,21.693]
[1778443067490,32.81,81409.03,0.0,0.74421,0.00015,21.67569]
[1778443073800,32.81,81410.27,0.0,0.7444,0.00015,21.6678]
[1778443082598,32.81,81408.47,0.0,0.74414,0.00015,21.67873]
[1778443086626,32.81,81413.65,0.0,0.74489,0.00015,21.64672]
[1778443091662,32.81,81417.15,0.0,0.7454,0.00015,21.62518]
[1778443096696,32.81,81417.76,0.0,0.74548,0.00015,21.62145]
[1778443099718,32.81,81424.0,0.0,0.74639,0.00014,21.58278]
[1778443101731,32.81,81427.28,0.0,0.74686,0.00014,21.56252]
[1778443106766,32.81,81427.89,0.0,0.74694,0.00014,21.55914]
[1778443111801,32.81,81428.36,0.0,0.74704,0.00014,21.55197]
[1778443116837,32.81,81428.97,0.0,0.74712,0.00014,21.54825]
[1778443121879,32.81,81429.89,0.0,0.74725,0.00014,21.54273]
[1778443126915,32.81,81428.68,0.0,0.74707,0.00014,21.55049]
[1778443131952,32.81,81428.1,0.0,0.74698,0.00014,21.55436]
[1778443136984,32.82,81424.18,0.0,0.74641,0.00014,21.57895]
[1778443141017,32.82,81418.89,0.0,0.74564,0.00015,21.61185]
[1778443146052,32.82,81421.84,0.0,0.74607,0.00014,21.59359]
[1778443154360,32.82,81421.69,0.0,0.74605,0.00014,21.59446]
[1778443160150,32.82,81420.47,0.0,0.74587,0.00014,21.60196]
[1778443165187,32.81,81419.9,0.0,0.74579,0.00014,21.60541]
[1778443171227,32.82,81419.98,0.0,0.74582,0.00014,21.60111]
[1778443177269,32.82,81419.89,0.0,0.74579,0.00014,21.60224]
[1778443182304,32.82,81418.78,0.0,0.74562,0.00015,21.60961]
[1778443187339,32.82,81417.98,0.0,0.74549,0.00015,21.6151]
[1778443192374,32.82,81420.5,0.0,0.74585,0.00014,21.59997]
[1778443197410,32.82,81419.49,0.0,0.7457,0.00014,21.60637]
[1778443201438,32.83,81426.71,0.0,0.74674,0.00014,21.5618]
[1778443206472,32.83,81424.87,0.0,0.74647,0.00014,21.57356]
[1778443208486,32.83,81418.26,0.0,0.74551,0.00015,21.61458]
[1778443211507,32.83,81425.12,0.0,0.7465,0.00014,21.57221]
[1778443217552,32.83,81427.95,0.0,0.74689,0.00014,21.5552]
[1778443222585,32.83,81435.99,0.0,0.74805,0.00014,21.50557]
[1778443223592,32.83,81441.78,0.0,0.74888,0.00014,21.46958]
[1778443228627,32.83,81437.57,0.0,0.74825,0.00014,21.49671]
[1778443233664,32.84,81435.41,0.0,0.74795,0.00014,21.50666]
[1778443238698,32.84,81435.04,0.0,0.74789,0.00014,21.50938]
[1778443241720,32.84,81429.7,0.0,0.74711,0.00014,21.54287]
[1778443246754,32.84,81426.38,0.0,0.74662,0.00014,21.5639]
[1778443253804,32.84,81425.69,0.0,0.74651,0.00014,21.56872]
[1778443255071,32.84,81417.65,0.0,0.74535,0.00015,21.61856]
[1778443258838,32.84,81414.9,0.0,0.74494,0.00015,21.63566]
[1778443263874,32.84,81413.52,0.0,0.74474,0.00015,21.64452]
[1778443268909,32.85,81412.36,0.0,0.74456,0.00015,21.65195]
[1778443275212,32.85,81412.79,0.0,0.74462,0.00015,21.64952]
[1778443280992,32.85,81416.22,0.0,0.74511,0.00015,21.62857]
[1778443286030,32.85,81416.58,0.0,0.74516,0.00015,21.62662]
[1778443288044,32.85,81423.25,0.0,0.74612,0.00014,21.5854]
[1778443293078,32.85,81424.61,0.0,0.74634,0.00014,21.5729]
[1778443298114,32.85,81432.08,0.0,0.74742,0.00014,21.5267]
[1778443301134,32.85,81424.71,0.0,0.74635,0.00014,21.57265]
[1778443306170,32.85,81425.15,0.0,0.74641,0.00014,21.56999]
[1778443312211,32.85,81425.55,0.0,0.74647,0.00014,21.56754]
[1778443319260,32.85,81425.9,0.0,0.74652,0.00014,21.56537]
[1778443325562,32.85,81424.45,0.0,0.74631,0.00014,21.57438]
[1778443327316,32.85,81417.5,0.0,0.7453,0.00015,21.61739]
[1778443329330,32.85,81416.77,0.0,0.7452,0.00015,21.62181]
[1778443334365,32.85,81417.41,0.0,0.7453,0.00015,21.6176]
[1778443335633,32.85,81423.6,0.0,0.74619,0.00014,21.57935]
[1778443341414,32.85,81427.32,0.0,0.74673,0.00014,21.55643]
[1778443344437,32.85,81418.48,0.0,0.74545,0.00014,21.61119]
[1778443349470,32.85,81415.93,0.0,0.74508,0.00015,21.62679]
[1778443355773,32.85,81414.7,0.0,0.74494,0.00015,21.62977]
[1778443359541,32.85,81406.65,0.0,0.74377,0.00015,21.67927]
[1778443364575,32.85,81408.49,0.0,0.74404,0.00015,21.66776]
[1778443371625,32.85,81410.09,0.0,0.74428,0.00015,21.65768]
[1778443381695,32.85,81416.96,0.0,0.74529,0.00015,21.61491]
[1778443387737,32.84,81417.33,0.0,0.74535,0.00015,21.61229]
[1778443389751,32.84,81428.91,0.0,0.74703,0.00014,21.54037]
[1778443394786,32.84,81427.12,0.0,0.74678,0.00014,21.55129]
[1778443399824,32.84,81426.5,0.0,0.74669,0.00014,21.55496]
[1778443404859,32.84,81424.76,0.0,0.74644,0.00014,21.56559]
[1778443409894,32.84,81431.82,0.0,0.74746,0.00014,21.52172]
[1778443414930,32.84,81434.61,0.0,0.74789,0.00014,21.50036]
[1778443419966,32.84,81429.99,0.0,0.74721,0.00014,21.5294]
[1778443425014,32.84,81419.11,0.0,0.74563,0.00014,21.59713]
[1778443430040,32.84,81419.55,0.0,0.7457,0.00014,21.59442]
[1778443435075,32.84,81420.15,0.0,0.74578,0.00014,21.59077]
[1778443441118,32.85,81419.99,0.0,0.74576,0.00014,21.59189]
[1778443446436,32.85,81419.86,0.0,0.74574,0.00014,21.59282]
[1778443451187,32.85,81414.02,0.0,0.74489,0.00015,21.62891]
[1778443456505,32.85,81412.07,0.0,0.7446,0.00015,21.64109]
[1778443462264,32.85,81412.75,0.0,0.7447,0.00015,21.637]
[1778443467299,32.85,81414.56,0.0,0.74496,0.00015,21.62579]
[1778443472334,32.85,81414.61,0.0,0.745,0.00015,21.62123]
[1778443477369,32.85,81414.14,0.0,0.74492,0.00015,21.62448]
[1778443483411,32.85,81414.82,0.0,0.74501,0.00015,21.62064]
[1778443490460,32.85,81410.29,0.0,0.74435,0.00015,21.64894]
[1778443495496,32.85,81412.79,0.0,0.7447,0.00015,21.63373]
[1778443501537,32.85,81414.09,0.0,0.74489,0.00015,21.62571]
[1778443506857,32.85,81418.57,0.0,0.74555,0.00015,21.59785]
[1778443514629,32.85,81419.2,0.0,0.74563,0.00014,21.59417]
[1778443519664,32.85,81419.39,0.0,0.74568,0.00014,21.59229]
[1778443525713,32.85,81420.48,0.0,0.74585,0.00014,21.58473]
[1778443526996,32.85,81425.65,0.0,0.7466,0.00014,21.55257]
[1778443533761,32.84,81426.84,0.0,0.74682,0.00014,21.54016]
[1778443538796,32.84,81427.22,0.0,0.74689,0.00014,21.53734]
[1778443543831,32.84,81428.87,0.0,0.74713,0.00014,21.52698]
[1778443548868,32.84,81428.6,0.0,0.74708,0.00014,21.52899]
[1778443552896,32.84,81434.69,0.0,0.74796,0.00014,21.49114]
[1778443557929,32.84,81430.42,0.0,0.74735,0.00014,21.51734]
[1778443563971,32.84,81431.92,0.0,0.74758,0.00014,21.5076]
[1778443569006,32.84,81429.37,0.0,0.74722,0.00014,21.52319]
[1778443571024,32.84,81419.79,0.0,0.74583,0.00014,21.5826]
[1778443576057,32.84,81422.43,0.0,0.74621,0.00014,21.56617]
[1778443581094,32.84,81419.13,0.0,0.74574,0.00015,21.58646]
[1778443586130,32.84,81420.72,0.0,0.74597,0.00014,21.57645]
[1778443592176,32.83,81420.73,0.0,0.74602,0.00014,21.57146]
[1778443597489,32.83,81418.35,0.0,0.74568,0.00015,21.58568]
[1778443603253,32.83,81416.48,0.0,0.74542,0.00015,21.59704]
[1778443608290,32.83,81414.24,0.0,0.7451,0.00015,21.6107]
[1778443613326,32.83,81414.09,0.0,0.74508,0.00015,21.61146]
[1778443618363,32.83,81411.76,0.0,0.74474,0.00015,21.62568]
[1778443623397,32.83,81411.62,0.0,0.74473,0.00015,21.62638]
[1778443627698,32.83,81418.0,0.0,0.74565,0.00015,21.58702]
[1778443633468,32.83,81415.54,0.0,0.74529,0.00015,21.60253]
[1778443638503,32.83,81414.79,0.0,0.74517,0.00015,21.6074]
[1778443644544,32.83,81415.39,0.0,0.74526,0.00015,21.60394]
[1778443649580,32.83,81418.3,0.0,0.74568,0.00015,21.58597]
[1778443654614,32.83,81423.55,0.0,0.74647,0.00014,21.54886]
[1778443656629,32.83,81426.52,0.0,0.74691,0.00014,21.53031]
[1778443661666,32.83,81425.96,0.0,0.74683,0.00014,21.53359]
[1778443666702,32.83,81424.7,0.0,0.74665,0.00014,21.54135]
[1778443671737,32.83,81421.91,0.0,0.74624,0.00014,21.55883]
[1778443676772,32.83,81421.7,0.0,0.74621,0.00014,21.56031]
[1778443682814,32.83,81422.59,0.0,0.74633,0.00014,21.55507]
[1778443688119,32.83,81423.43,0.0,0.74644,0.00014,21.55018]
[1778443693891,32.83,81420.57,0.0,0.74602,0.00014,21.56817]
[1778443698926,32.83,81421.33,0.0,0.74613,0.00014,21.56365]
[1778443703961,32.84,81421.35,0.0,0.74613,0.00014,21.56367]
[1778443708997,32.84,81421.32,0.0,0.74612,0.00014,21.5639]
[1778443714031,32.84,81421.7,0.0,0.74621,0.00014,21.55734]
[1778443719068,32.84,81421.15,0.0,0.74613,0.00014,21.56078]
[1778443724101,32.84,81419.08,0.0,0.74583,0.00015,21.57357]
[1778443729136,32.84,81419.35,0.0,0.74587,0.00015,21.57184]
[1778443734178,32.84,81422.83,0.0,0.74637,0.00014,21.55023]
[1778443739215,32.84,81426.39,0.0,0.74688,0.00014,21.52832]
[1778443744248,32.84,81429.6,0.0,0.74734,0.00014,21.50882]
[1778443749287,32.84,81433.39,0.0,0.74788,0.00014,21.48555]
[1778443754319,32.84,81434.28,0.0,0.748,0.00014,21.48038]
[1778443759354,32.84,81435.47,0.0,0.74816,0.00014,21.47329]
[1778443762377,32.84,81427.84,0.0,0.74706,0.00014,21.52097]
[1778443767411,32.84,81428.89,0.0,0.7472,0.00014,21.51472]
[1778443770432,32.84,81437.91,0.0,0.7485,0.00014,21.4588]
[1778443775469,32.85,81439.28,0.0,0.74871,0.00014,21.44656]
[1778443782519,32.85,81439.91,0.0,0.74879,0.00014,21.44333]
[1778443787555,32.85,81438.48,0.0,0.74857,0.00014,21.45264]
[1778443792591,32.85,81439.75,0.0,0.74875,0.00014,21.44509]
[1778443798912,32.85,81441.94,0.0,0.74905,0.00014,21.43207]
[1778443806691,32.86,81445.99,0.0,0.74962,0.00014,21.40738]
[1778443811728,32.86,81445.87,0.0,0.74959,0.00014,21.40854]
[1778443816763,32.86,81440.55,0.0,0.74882,0.00014,21.44212]
[1778443822804,32.86,81439.21,0.0,0.74862,0.00014,21.45082]
[1778443827842,32.86,81441.29,0.0,0.74891,0.00014,21.43816]
[1778443832878,32.86,81437.84,0.0,0.74844,0.00014,21.45562]
[1778443837911,32.86,81432.41,0.0,0.74765,0.00014,21.48966]
[1778443842946,32.86,81426.49,0.0,0.74679,0.00014,21.52664]
[1778443845970,32.86,81421.93,0.0,0.74612,0.00014,21.55505]
[1778443851002,32.86,81422.08,0.0,0.74614,0.00014,21.55437]
[1778443859335,32.87,81423.7,0.0,0.74637,0.00014,21.54464]
[1778443866120,32.87,81427.52,0.0,0.74692,0.00014,21.52106]
[1778443871154,32.87,81425.68,0.0,0.74665,0.00014,21.5326]
[1778443878204,32.87,81423.75,0.0,0.74636,0.00014,21.54477]
[1778443883239,32.87,81422.94,0.0,0.74624,0.00014,21.54995]
[1778443889546,32.87,81421.92,0.0,0.74609,0.00014,21.55646]
[1778443895323,32.87,81421.35,0.0,0.74603,0.00014,21.55591]
[1778443900360,32.87,81419.71,0.0,0.74579,0.00014,21.56621]
[1778443906401,32.87,81417.41,0.0,0.74546,0.00015,21.58051]
[1778443911435,32.87,81417.26,0.0,0.74543,0.00015,21.5815]
[1778443917477,32.87,81417.44,0.0,0.74546,0.00015,21.58047]
[1778443922512,32.87,81417.7,0.0,0.74549,0.00015,21.57894]
[1778443927548,32.87,81417.77,0.0,0.7455,0.00015,21.57859]
[1778443939899,32.87,81417.03,0.0,0.74539,0.00015,21.58331]
[1778443946681,32.87,81417.34,0.0,0.74543,0.00015,21.58151]
[1778443951715,32.87,81417.36,0.0,0.74546,0.00015,21.5772]
[1778443956750,32.87,81418.43,0.0,0.74562,0.00015,21.57068]
[1778443960042,32.87,81405.43,0.0,0.74373,0.00015,21.65089]
[1778443961821,32.87,81401.11,0.0,0.74309,0.00015,21.67756]
[1778443963805,32.87,81386.91,0.0,0.74102,0.00015,21.76452]
[1778443964819,32.87,81384.6,0.0,0.74068,0.00015,21.77861]
[1778443970118,32.87,81380.03,0.0,0.74001,0.00015,21.80633]
[1778443971856,32.87,81374.05,0.0,0.73913,0.00015,21.84258]
[1778443972862,32.87,81354.43,0.0,0.73624,0.00015,21.96115]
[1778443973878,32.87,81342.38,0.0,0.73445,0.00015,22.03337]
[1778443974879,32.88,81312.06,0.0,0.72988,0.00015,22.21515]
[1778443975885,32.88,81298.31,0.0,0.72782,0.00015,22.29582]
[1778443976893,32.88,81291.99,0.0,0.72687,0.00015,22.33264]
[1778443980189,32.88,81289.09,0.0,0.72644,0.00015,22.3492]
[1778443981927,32.88,81282.68,0.0,0.72548,0.00015,22.3863]
[1778443983943,32.88,81288.31,0.0,0.72633,0.00015,22.35338]
[1778443984948,32.88,81293.37,0.0,0.7271,0.00015,22.32381]
[1778443987970,32.88,81290.2,0.0,0.72663,0.00015,22.34209]
[1778443993007,32.88,81288.74,0.0,0.72641,0.00015,22.35026]
[1778443998043,32.87,81277.54,0.0,0.72473,0.00015,22.41497]
[1778443999050,32.87,81267.78,0.0,0.72325,0.00015,22.47125]
[1778444000329,32.87,81271.77,0.0,0.72386,0.00015,22.44816]
[1778444003120,32.87,81264.11,0.0,0.7227,0.00015,22.49201]
[1778444004103,32.87,81250.41,0.0,0.72062,0.00015,22.57057]
[1778444005109,32.87,81228.0,0.0,0.71719,0.00015,22.69763]
[1778444006117,32.87,81226.83,0.0,0.71701,0.00015,22.70415]
[1778444011153,32.87,81224.31,0.0,0.71666,0.00015,22.71375]
[1778444012171,32.87,81217.79,0.0,0.71565,0.00015,22.7507]
[1778444013166,32.87,81215.73,0.0,0.71533,0.00015,22.76255]
[1778444018200,32.87,81210.98,0.0,0.71459,0.00015,22.7891]
[1778444023244,32.88,81210.44,0.0,0.71448,0.00015,22.7932]
[1778444028275,32.88,81210.15,0.0,0.71441,0.00015,22.79578]
[1778444033314,32.89,81212.37,0.0,0.71473,0.00015,22.78426]
[1778444034319,32.89,81219.21,0.0,0.71578,0.00015,22.74618]
[1778444036332,32.89,81220.14,0.0,0.71591,0.00015,22.74137]
[1778444041367,32.9,81221.22,0.0,0.71605,0.00015,22.73632]
[1778444046402,32.9,81224.99,0.0,0.7166,0.00015,22.71621]
[1778444048420,32.9,81207.33,0.0,0.71388,0.00015,22.81536]
[1778444050434,32.9,81206.74,0.0,0.71377,0.00015,22.81913]
[1778444055467,32.91,81203.61,0.0,0.71326,0.00015,22.83763]
[1778444060502,32.92,81207.29,0.0,0.7138,0.00015,22.81833]
[1778444065543,32.92,81207.34,0.0,0.71378,0.00015,22.81908]
[1778444068557,32.92,81198.97,0.0,0.71247,0.00015,22.86608]
[1778444069566,32.92,81191.91,0.0,0.71137,0.00015,22.90518]
[1778444070824,32.93,81187.21,0.0,0.71064,0.00015,22.93129]
[1778444073593,32.93,81177.77,0.0,0.70919,0.00016,22.97905]
[1778444074601,32.93,81162.1,0.0,0.70675,0.00016,23.06425]
[1778444075607,32.93,81159.18,0.0,0.70629,0.00016,23.08009]
[1778444080893,32.93,81164.74,0.0,0.70715,0.00016,23.05053]
[1778444086689,32.93,81169.04,0.0,0.7078,0.00016,23.02775]
[1778444091727,32.94,81170.89,0.0,0.70807,0.00016,23.01835]
[1778444094744,32.94,81180.5,0.0,0.70956,0.00016,22.96631]
[1778444095751,32.94,81183.89,0.0,0.71008,0.00015,22.94801]
[1778444101055,32.94,81179.81,0.0,0.70943,0.00016,22.97086]
[1778444104827,32.94,81185.88,0.0,0.71036,0.00015,22.93815]
[1778444109861,32.95,81190.24,0.0,0.71101,0.00015,22.91494]
[1778444114897,32.95,81194.42,0.0,0.71164,0.00015,22.89278]
[1778444119929,32.96,81197.73,0.0,0.71212,0.00015,22.87549]
[1778444124964,32.96,81198.06,0.0,0.71215,0.00015,22.87464]
[1778444129999,32.97,81198.89,0.0,0.71225,0.00015,22.87099]
[1778444135034,32.97,81199.92,0.0,0.71241,0.00015,22.86207]
[1778444140070,32.97,81209.06,0.0,0.7138,0.00015,22.81238]
[1778444141335,32.97,81212.63,0.0,0.71434,0.00015,22.79282]
[1778444147119,32.98,81212.39,0.0,0.71427,0.00015,22.79538]
[1778444148126,32.98,81204.17,0.0,0.713,0.00015,22.84113]
[1778444151409,32.98,81189.29,0.0,0.71069,0.00015,22.92359]
[1778444153160,32.99,81183.43,0.0,0.70977,0.00015,22.95592]
[1778444158196,32.99,81180.22,0.0,0.70925,0.00015,22.97424]
[1778444161480,32.99,81170.9,0.0,0.7078,0.00016,23.02526]
[1778444163232,32.99,81166.33,0.0,0.70708,0.00016,23.05021]
[1778444164239,32.99,81154.83,0.0,0.70529,0.00016,23.11212]
[1778444165246,32.99,81150.67,0.0,0.70463,0.00016,23.13446]
[1778444167270,32.99,81142.94,0.0,0.70342,0.00016,23.17571]
[1778444168269,33.0,81111.11,0.0,0.69842,0.00016,23.34325]
[1778444169277,33.0,81088.75,0.0,0.69488,0.00016,23.45894]
[1778444170282,33.0,81090.64,0.0,0.69517,0.00016,23.44953]
[1778444173302,33.0,81080.55,0.0,0.69356,0.00016,23.50144]
[1778444175317,33.0,81058.95,0.0,0.69011,0.00016,23.61066]
[1778444176324,33.0,81049.88,0.0,0.68866,0.00016,23.65595]
[1778444177330,33.0,81042.74,0.0,0.68752,0.00016,23.69136]
[1778444178336,33.0,81046.28,0.0,0.68809,0.00016,23.67372]
[1778444180351,33.0,81056.95,0.0,0.6898,0.00016,23.62039]
[1778444181629,33.0,81062.0,0.0,0.69061,0.00016,23.59505]
[1778444184379,33.0,81053.05,0.0,0.68918,0.00016,23.63987]
[1778444185386,33.0,81047.44,0.0,0.68828,0.00016,23.66777]
[1778444190421,33.0,81049.16,0.0,0.68857,0.00016,23.65901]
[1778444191701,33.0,81055.05,0.0,0.68953,0.00016,23.62552]
[1778444194453,33.0,81048.95,0.0,0.68856,0.00016,23.65589]
[1778444196463,33.0,81043.08,0.0,0.68762,0.00016,23.68494]
[1778444198478,33.0,81037.02,0.0,0.68665,0.00016,23.71477]
[1778444199484,33.0,81042.56,0.0,0.68754,0.00016,23.68733]
[1778444201499,33.0,81049.33,0.0,0.68863,0.00016,23.65366]
[1778444202505,32.99,81055.39,0.0,0.6896,0.00016,23.6234]
[1778444207541,32.99,81056.62,0.0,0.6898,0.00016,23.61724]
[1778444210561,33.0,81062.35,0.0,0.69071,0.00016,23.58853]
[1778444215596,33.0,81056.29,0.0,0.68974,0.00016,23.61905]
[1778444216602,33.0,81050.71,0.0,0.68885,0.00016,23.64688]
[1778444221637,32.99,81049.92,0.0,0.68873,0.00016,23.65064]
[1778444223653,32.99,81042.63,0.0,0.68756,0.00016,23.68674]
[1778444228687,32.99,81043.24,0.0,0.68767,0.00016,23.68333]
[1778444231709,32.99,81049.88,0.0,0.68874,0.00016,23.65015]
[1778444233722,32.99,81056.78,0.0,0.68985,0.00016,23.61564]
[1778444238757,32.99,81062.59,0.0,0.69077,0.00016,23.58644]
[1778444244799,32.99,81061.49,0.0,0.6906,0.00016,23.59195]
[1778444246820,32.99,81069.72,0.0,0.69191,0.00016,23.5505]
[1778444252137,32.99,81077.29,0.0,0.69313,0.00016,23.5083]
[1778444256896,32.99,81084.02,0.0,0.69419,0.00016,23.47444]
[1778444262207,33.0,81088.04,0.0,0.69481,0.00016,23.45445]
[1778444264954,33.0,81082.41,0.0,0.69391,0.00016,23.48358]
[1778444270995,33.0,81086.28,0.0,0.6945,0.00016,23.46453]
[1778444275022,33.01,81077.4,0.0,0.69308,0.00016,23.51025]
[1778444280058,33.01,81079.35,0.0,0.69337,0.00016,23.50076]
[1778444285094,33.01,81082.18,0.0,0.69381,0.00016,23.48678]
[1778444288114,33.01,81071.71,0.0,0.69214,0.00016,23.54019]
[1778444290130,33.01,81071.37,0.0,0.69208,0.00016,23.542]
[1778444292417,33.01,81055.18,0.0,0.6895,0.00016,23.62345]
[1778444294157,33.01,81053.83,0.0,0.68928,0.00016,23.63018]
[1778444299192,33.01,81058.11,0.0,0.68997,0.00016,23.60866]
[1778444304226,33.01,81051.92,0.0,0.68898,0.00016,23.63959]
[1778444306241,33.01,81051.3,0.0,0.68888,0.00016,23.64261]
[1778444311275,33.01,81051.19,0.0,0.68889,0.00016,23.63893]
[1778444316310,33.01,81053.48,0.0,0.68926,0.00016,23.62738]
[1778444321345,33.01,81057.68,0.0,0.68994,0.00016,23.6063]
[1778444326381,33.01,81057.18,0.0,0.68986,0.00016,23.60879]
[1778444331417,33.01,81049.96,0.0,0.6887,0.00016,23.64478]
[1778444336450,33.01,81049.13,0.0,0.68858,0.00016,23.64874]
[1778444341486,33.01,81049.48,0.0,0.68864,0.00016,23.64684]
[1778444342768,33.01,81055.67,0.0,0.68963,0.00016,23.61591]
[1778444350549,33.01,81057.63,0.0,0.68994,0.00016,23.60611]
[1778444355586,33.01,81055.79,0.0,0.68965,0.00016,23.61532]
[1778444360618,33.01,81055.32,0.0,0.68957,0.00016,23.61762]
[1778444365653,33.01,81055.3,0.0,0.68957,0.00016,23.61765]
[1778444370688,33.01,81055.69,0.0,0.68964,0.00016,23.61562]
[1778444374717,33.01,81064.0,0.0,0.69099,0.00016,23.56986]
[1778444380758,33.01,81058.99,0.0,0.69019,0.00016,23.59507]
[1778444385794,33.01,81055.59,0.0,0.68964,0.00016,23.6121]
[1778444390830,33.01,81055.49,0.0,0.68963,0.00016,23.61258]
[1778444395863,33.01,81056.33,0.0,0.68976,0.00016,23.60834]
[1778444400899,33.01,81051.25,0.0,0.68895,0.00016,23.63365]
[1778444406942,33.0,81053.48,0.0,0.68931,0.00016,23.62239]
[1778444413259,33.0,81056.24,0.0,0.68976,0.00016,23.6085]
[1778444417012,33.0,81070.5,0.0,0.69203,0.00016,23.53678]
[1778444422050,33.01,81076.49,0.0,0.69298,0.00016,23.50678]
[1778444425070,33.01,81092.25,0.0,0.69547,0.00016,23.42669]
[1778444430108,33.01,81097.63,0.0,0.69629,0.00016,23.39992]
[1778444433399,33.02,81102.97,0.0,0.69714,0.00016,23.36886]
[1778444438164,33.02,81113.36,0.0,0.69875,0.00016,23.31596]
[1778444439171,33.02,81122.13,0.0,0.70014,0.00016,23.27014]
[1778444443481,33.02,81162.85,0.0,0.70651,0.00016,23.05394]
[1778444444210,33.02,81162.85,0.0,0.70651,0.00016,23.05403]
[1778444449245,33.03,81168.03,0.0,0.7073,0.00016,23.02664]
[1778444454283,33.03,81163.53,0.0,0.70658,0.00016,23.05144]
[1778444459319,33.03,81165.17,0.0,0.70682,0.00016,23.0432]
[1778444463621,33.03,81171.73,0.0,0.70782,0.00016,23.00855]
[1778444469394,33.04,81171.96,0.0,0.70783,0.00016,23.00817]
[1778444470395,33.04,81165.99,0.0,0.7069,0.00016,23.04054]
[1778444472411,33.04,81172.68,0.0,0.70793,0.00016,23.00481]
[1778444473691,33.04,81182.55,0.0,0.70946,0.00015,22.95143]
[1778444475432,33.04,81189.46,0.0,0.71052,0.00015,22.91388]
[1778444476440,33.04,81188.4,0.0,0.71035,0.00015,22.92]
[1778444481474,33.05,81193.34,0.0,0.71109,0.00015,22.8939]
[1778444486510,33.05,81192.27,0.0,0.7109,0.00015,22.90065]
[1778444490538,33.06,81185.64,0.0,0.70986,0.00015,22.93747]
[1778444495573,33.06,81185.94,0.0,0.70991,0.00015,22.93235]
[1778444497589,33.06,81177.11,0.0,0.70854,0.00015,22.98055]
[1778444499603,33.06,81175.2,0.0,0.70823,0.00016,22.99112]
[1778444503901,33.06,81163.33,0.0,0.70638,0.00016,23.05556]
[1778444505644,33.07,81158.12,0.0,0.70556,0.00016,23.08369]
[1778444509673,33.07,81153.09,0.0,0.70477,0.00016,23.1108]
[1778444514707,33.07,81149.51,0.0,0.70421,0.00016,23.13011]
[1778444516722,33.07,81144.03,0.0,0.70335,0.00016,23.15929]
[1778444521766,33.07,81143.93,0.0,0.70333,0.00016,23.15991]
[1778444524046,33.07,81149.82,0.0,0.70425,0.00016,23.12866]
[1778444526804,33.07,81144.57,0.0,0.70343,0.00016,23.15662]
[1778444527811,33.07,81133.44,0.0,0.70168,0.00016,23.21549]
[1778444528818,33.07,81131.27,0.0,0.70134,0.00016,23.22691]
[1778444533852,33.07,81129.3,0.0,0.70104,0.00016,23.23723]
[1778444537889,33.07,81123.84,0.0,0.70018,0.00016,23.26577]
[1778444539901,33.07,81108.18,0.0,0.69771,0.00016,23.3475]
[1778444540908,33.07,81095.97,0.0,0.69578,0.00016,23.41062]
[1778444541918,33.07,81092.85,0.0,0.69528,0.00016,23.42675]
[1778444543931,33.07,81105.15,0.0,0.69722,0.00016,23.36369]
[1778444544937,33.07,81105.56,0.0,0.69728,0.00016,23.36166]
[1778444546952,33.08,81094.19,0.0,0.69548,0.00016,23.42035]
[1778444547959,33.08,81092.56,0.0,0.69522,0.00016,23.42874]
[1778444552994,33.08,81089.2,0.0,0.6947,0.00016,23.44213]
[1778444558029,33.08,81088.9,0.0,0.69464,0.00016,23.44422]
[1778444563065,33.08,81094.69,0.0,0.69554,0.00016,23.41505]
[1778444567092,33.09,81100.16,0.0,0.69639,0.00016,23.38739]
[1778444571121,33.09,81090.8,0.0,0.6949,0.00016,23.43587]
[1778444576156,33.09,81093.0,0.0,0.69524,0.00016,23.425]
[1778444581195,33.09,81097.27,0.0,0.6959,0.00016,23.40347]
[1778444584467,33.09,81086.52,0.0,0.69419,0.00016,23.45864]
[1778444587240,33.09,81082.5,0.0,0.69355,0.00016,23.47918]
[1778444592275,33.09,81077.19,0.0,0.69271,0.00016,23.50615]
[1778444594538,33.09,81086.29,0.0,0.69415,0.00016,23.45998]
[1778444596303,33.1,81091.63,0.0,0.695,0.00016,23.43279]
[1778444598317,33.1,81085.97,0.0,0.6941,0.00016,23.46177]
[1778444603352,33.1,81089.69,0.0,0.69468,0.00016,23.44299]
[1778444608388,33.1,81093.9,0.0,0.69534,0.00016,23.42175]
[1778444612420,33.1,81099.29,0.0,0.69621,0.00016,23.39029]
[1778444614678,33.1,81103.7,0.0,0.69689,0.00016,23.36792]
[1778444621481,33.1,81107.97,0.0,0.69755,0.00016,23.34641]
[1778444626516,33.11,81109.96,0.0,0.69785,0.00016,23.3366]
[1778444631551,33.11,81107.13,0.0,0.69739,0.00016,23.35173]
[1778444636586,33.11,81109.16,0.0,0.6977,0.00016,23.34173]
[1778444641624,33.12,81110.91,0.0,0.69795,0.00016,23.33335]
[1778444646657,33.12,81115.11,0.0,0.6986,0.00016,23.31203]
[1778444647666,33.12,81121.01,0.0,0.69953,0.00016,23.28126]
[1778444652700,33.12,81117.76,0.0,0.69903,0.00016,23.29781]
[1778444657735,33.11,81119.3,0.0,0.69928,0.00016,23.28952]
[1778444660757,33.11,81111.33,0.0,0.69803,0.00016,23.33074]
[1778444661763,33.11,81107.86,0.0,0.69749,0.00016,23.34859]
[1778444666798,33.11,81112.66,0.0,0.69826,0.00016,23.32326]
[1778444671833,33.11,81109.96,0.0,0.69787,0.00016,23.33267]
[1778444676874,33.11,81106.62,0.0,0.69736,0.00016,23.34946]
[1778444681904,33.1,81111.39,0.0,0.69812,0.00016,23.32442]
[1778444686940,33.1,81113.69,0.0,0.69849,0.00016,23.31219]
[1778444690969,33.1,81119.34,0.0,0.69939,0.00016,23.28257]
[1778444696002,33.1,81118.18,0.0,0.69921,0.00016,23.28837]
[1778444697009,33.1,81108.68,0.0,0.69772,0.00016,23.33759]
[1778444699023,33.1,81109.6,0.0,0.69787,0.00016,23.33264]
[1778444704060,33.1,81108.49,0.0,0.69771,0.00016,23.33795]
[1778444707091,33.09,81103.18,0.0,0.69688,0.00016,23.36509]
[1778444712117,33.1,81102.13,0.0,0.6967,0.00016,23.37084]
[1778444717152,33.1,81104.37,0.0,0.69703,0.00016,23.36026]
[1778444722188,33.11,81110.14,0.0,0.69791,0.00016,23.33126]
[1778444731254,33.11,81111.33,0.0,0.69813,0.00016,23.32092]
[1778444736285,33.1,81111.99,0.0,0.69823,0.00016,23.31737]
[1778444741325,33.1,81112.99,0.0,0.6984,0.00016,23.31206]
[1778444746360,33.1,81113.36,0.0,0.69846,0.00016,23.31009]
[1778444753409,33.1,81113.45,0.0,0.69847,0.00016,23.30954]
[1778444758444,33.1,81113.17,0.0,0.69843,0.00016,23.31092]
[1778444763484,33.1,81112.32,0.0,0.6983,0.00016,23.31503]
[1778444765731,33.1,81124.43,0.0,0.70021,0.00016,23.2518]
[1778444772543,33.1,81123.87,0.0,0.70013,0.00016,23.25454]
[1778444777577,33.1,81128.96,0.0,0.70093,0.00016,23.22773]
[1778444782613,33.1,81130.33,0.0,0.70115,0.00016,23.2205]
[1778444787647,33.1,81130.43,0.0,0.70117,0.00016,23.21992]
[1778444789661,33.1,81124.29,0.0,0.70021,0.00016,23.25206]
[1778444791675,33.1,81123.78,0.0,0.70015,0.00016,23.25052]
[1778444796710,33.1,81125.31,0.0,0.7004,0.00016,23.24226]
[1778444801745,33.09,81126.7,0.0,0.70063,0.00016,23.23474]
[1778444806781,33.09,81128.4,0.0,0.7009,0.00016,23.22558]
[1778444811815,33.09,81130.43,0.0,0.70122,0.00016,23.21469]
[1778444816850,33.09,81130.01,0.0,0.70116,0.00016,23.21675]
[1778444822892,33.09,81129.3,0.0,0.70106,0.00016,23.22029]
[1778444829941,33.09,81128.62,0.0,0.70096,0.00016,23.22364]
[1778444834977,33.09,81129.06,0.0,0.70103,0.00016,23.22119]
[1778444841019,33.09,81129.3,0.0,0.70107,0.00016,23.21976]
[1778444846297,33.09,81130.06,0.0,0.70119,0.00016,23.21564]
[1778444852095,33.09,81130.98,0.0,0.70137,0.00016,23.20655]
[1778444857130,33.08,81131.38,0.0,0.70143,0.00016,23.20435]
[1778444862165,33.08,81133.5,0.0,0.70177,0.00016,23.19312]
[1778444864179,33.08,81146.19,0.0,0.70375,0.00016,23.12595]
[1778444865186,33.08,81148.17,0.0,0.70406,0.00016,23.11542]
[1778444870221,33.08,81146.26,0.0,0.70377,0.00016,23.12555]
[1778444876263,33.08,81150.87,0.0,0.70449,0.00016,23.10108]
[1778444881300,33.08,81153.67,0.0,0.70492,0.00016,23.08627]
[1778444886334,33.09,81154.44,0.0,0.70503,0.00016,23.08239]
[1778444888347,33.09,81143.85,0.0,0.70338,0.00016,23.1388]
[1778444889355,33.09,81140.51,0.0,0.70285,0.00016,23.15649]
[1778444894394,33.09,81139.7,0.0,0.70273,0.00016,23.16072]
[1778444899425,33.09,81139.94,0.0,0.70277,0.00016,23.15935]
[1778444904461,33.08,81140.24,0.0,0.70282,0.00016,23.15767]
[1778444909496,33.09,81137.42,0.0,0.70238,0.00016,23.17266]
[1778444914531,33.09,81134.28,0.0,0.70191,0.00016,23.1851]
[1778444919567,33.09,81134.91,0.0,0.70201,0.00016,23.18177]
[1778444921581,33.09,81141.73,0.0,0.70307,0.00016,23.14576]
[1778444922588,33.09,81147.2,0.0,0.70393,0.00016,23.11674]
[1778444928629,33.08,81145.08,0.0,0.7036,0.00016,23.12798]
[1778444933665,33.08,81143.8,0.0,0.7034,0.00016,23.13477]
[1778444938703,33.08,81143.93,0.0,0.70342,0.00016,23.13407]
[1778444939709,33.08,81138.54,0.0,0.70258,0.00016,23.16257]
[1778444944744,33.08,81143.76,0.0,0.7034,0.00016,23.1348]
[1778444949779,33.08,81146.25,0.0,0.70379,0.00016,23.12155]
[1778444957081,33.08,81145.44,0.0,0.70366,0.00016,23.12578]
[1778444962870,33.08,81142.01,0.0,0.70313,0.00016,23.14388]
[1778444967905,33.08,81140.45,0.0,0.70289,0.00016,23.15199]
[1778444972941,33.08,81139.3,0.0,0.70274,0.00016,23.15379]
[1778444977975,33.08,81140.55,0.0,0.70294,0.00016,23.14696]
[1778444983009,33.08,81139.31,0.0,0.70275,0.00016,23.15334]
[1778444988045,33.08,81140.45,0.0,0.70293,0.00016,23.14713]
[1778444993080,33.08,81141.15,0.0,0.70305,0.00016,23.14327]
[1778444999122,33.08,81141.43,0.0,0.7031,0.00016,23.14161]
[1778445003156,33.08,81131.6,0.0,0.70156,0.00016,23.19344]
[1778445008185,33.08,81134.43,0.0,0.702,0.00016,23.17846]
[1778445013220,33.08,81137.44,0.0,0.70248,0.00016,23.16254]
[1778445015242,33.08,81125.16,0.0,0.70055,0.00016,23.22712]
[1778445016241,33.08,81111.4,0.0,0.69838,0.00016,23.29911]
[1778445017511,33.08,81110.81,0.0,0.69828,0.00016,23.30237]
[1778445022283,33.08,81104.12,0.0,0.6972,0.00016,23.33792]
[1778445023290,33.08,81095.86,0.0,0.69589,0.00016,23.38058]
[1778445024297,33.08,81090.24,0.0,0.695,0.00016,23.40946]
[1778445028325,33.09,81084.53,0.0,0.69408,0.00016,23.4389]
[1778445031346,33.09,81078.51,0.0,0.69314,0.00016,23.46562]
[1778445034367,33.09,81070.7,0.0,0.6919,0.00016,23.50527]
[1778445040409,33.09,81069.93,0.0,0.69177,0.00016,23.50926]
[1778445045444,33.09,81067.31,0.0,0.69135,0.00016,23.52253]
[1778445048466,33.09,81073.24,0.0,0.69229,0.00016,23.4927]
[1778445049472,33.09,81079.36,0.0,0.69326,0.00016,23.46178]
[1778445051486,33.09,81082.67,0.0,0.69379,0.00016,23.44512]
[1778445055515,33.09,81090.56,0.0,0.69503,0.00016,23.40528]
[1778445060550,33.1,81088.86,0.0,0.69474,0.00016,23.41448]
[1778445065585,33.1,81090.41,0.0,0.69497,0.00016,23.40706]
[1778445070621,33.1,81089.36,0.0,0.69479,0.00016,23.4129]
[1778445073660,33.1,81082.02,0.0,0.69362,0.00016,23.45054]
[1778445074669,33.1,81078.18,0.0,0.69301,0.00016,23.47006]
[1778445079706,33.1,81077.29,0.0,0.69286,0.00016,23.47473]
[1778445084744,33.11,81072.18,0.0,0.69204,0.00016,23.50071]
[1778445086764,33.11,81063.07,0.0,0.69059,0.00016,23.54651]
[1778445088040,33.11,81055.53,0.0,0.68939,0.00016,23.58414]
[1778445089783,33.11,81061.17,0.0,0.69029,0.00016,23.55589]
[1778445092803,33.1,81054.29,0.0,0.68922,0.00016,23.58604]
[1778445095824,33.1,81059.67,0.0,0.69009,0.00016,23.55902]
[1778445098114,33.1,81061.07,0.0,0.69031,0.00016,23.55196]
[1778445103880,33.1,81058.16,0.0,0.68985,0.00016,23.56627]
[1778445105894,33.1,81051.41,0.0,0.68878,0.00016,23.59976]
[1778445106901,33.1,81045.66,0.0,0.68786,0.00016,23.62818]
[1778445108915,33.1,81051.29,0.0,0.68877,0.00016,23.60009]
[1778445111937,33.1,81058.41,0.0,0.68991,0.00016,23.56443]
[1778445113950,33.1,81053.07,0.0,0.68906,0.00016,23.59094]
[1778445118985,33.1,81053.89,0.0,0.6892,0.00016,23.58655]
[1778445124023,33.09,81056.06,0.0,0.68956,0.00016,23.57543]
[1778445125030,33.09,81061.05,0.0,0.69036,0.00016,23.55042]
[1778445126035,33.09,81067.09,0.0,0.69132,0.00016,23.52013]
[1778445128326,33.09,81072.28,0.0,0.69215,0.00016,23.49401]
[1778445132080,33.09,81080.76,0.0,0.69349,0.00016,23.45116]
[1778445134093,33.09,81085.6,0.0,0.69426,0.00016,23.42669]
[1778445137118,33.1,81077.36,0.0,0.69294,0.00016,23.46882]
[1778445138396,33.1,81074.47,0.0,0.69248,0.00016,23.48347]
[1778445144167,33.1,81068.7,0.0,0.69156,0.00016,23.51267]
[1778445147184,33.1,81061.79,0.0,0.69046,0.00016,23.54732]
[1778445152219,33.1,81060.85,0.0,0.69034,0.00016,23.5478]
[1778445155240,33.1,81052.34,0.0,0.68898,0.00016,23.59015]
[1778445156247,33.1,81052.05,0.0,0.68894,0.00016,23.59152]
[1778445160279,33.09,81046.11,0.0,0.68799,0.00016,23.62069]
[1778445165313,33.09,81049.43,0.0,0.68854,0.00016,23.60379]
[1778445170348,33.09,81048.47,0.0,0.6884,0.00016,23.60813]
[1778445174379,33.09,81036.68,0.0,0.68652,0.00016,23.66597]
[1778445176405,33.09,81005.71,0.0,0.68153,0.00016,23.81629]
[1778445177402,33.09,80990.21,0.0,0.67902,0.00016,23.8902]
[1778445178684,33.09,80979.25,0.0,0.67724,0.00016,23.94197]
[1778445180424,33.09,80973.43,0.0,0.67629,0.00016,23.96935]
[1778445181427,33.09,80980.1,0.0,0.67737,0.00016,23.93814]
[1778445182434,33.09,80985.64,0.0,0.67827,0.00016,23.91211]
[1778445184460,33.09,80989.17,0.0,0.67884,0.00016,23.89546]
[1778445185464,33.09,80974.51,0.0,0.67646,0.00016,23.96462]
[1778445186470,33.09,80964.09,0.0,0.67475,0.00016,24.01325]
[1778445187477,33.09,80963.75,0.0,0.67469,0.00016,24.01492]
[1778445189492,33.09,80954.42,0.0,0.67316,0.00016,24.05816]
[1778445190499,33.09,80947.09,0.0,0.67196,0.00016,24.09178]
[1778445193532,33.09,80930.73,0.0,0.66928,0.00016,24.16598]
[1778445194544,33.09,80920.61,0.0,0.66761,0.00016,24.21129]
[1778445195548,33.09,80912.52,0.0,0.66628,0.00016,24.24716]
[1778445196551,33.09,80901.07,0.0,0.66439,0.00017,24.29746]
[1778445197558,33.09,80893.94,0.0,0.66322,0.00017,24.32844]
[1778445198567,33.09,80899.52,0.0,0.66415,0.00017,24.30398]
[1778445199575,33.09,80911.1,0.0,0.66606,0.00016,24.25297]
[1778445200583,33.09,80931.98,0.0,0.6695,0.00016,24.15973]
[1778445201587,33.09,80931.98,0.0,0.66951,0.00016,24.15969]
[1778445202594,33.09,80936.13,0.0,0.67019,0.00016,24.14095]
[1778445204608,33.09,80928.66,0.0,0.66896,0.00016,24.17463]
[1778445205616,33.09,80923.12,0.0,0.66805,0.00016,24.19938]
[1778445206634,33.09,80929.74,0.0,0.66914,0.00016,24.16971]
[1778445207632,33.09,80931.37,0.0,0.66941,0.00016,24.16236]
[1778445208636,33.09,80920.6,0.0,0.66764,0.00016,24.21061]
[1778445209643,33.09,80919.75,0.0,0.6675,0.00016,24.21436]
[1778445214682,33.09,80913.89,0.0,0.66656,0.00016,24.2362]
[1778445219717,33.08,80918.14,0.0,0.66727,0.00016,24.21708]
[1778445221730,33.08,80924.14,0.0,0.66826,0.00016,24.19026]
[1778445226766,33.08,80926.95,0.0,0.66872,0.00016,24.17763]
[1778445231805,33.08,80931.8,0.0,0.66952,0.00016,24.15581]
[1778445232807,33.08,80939.68,0.0,0.67081,0.00016,24.12019]
[1778445233814,33.08,80944.22,0.0,0.67156,0.00016,24.09959]
[1778445236835,33.08,80952.95,0.0,0.67298,0.00016,24.05984]
[1778445240863,33.09,80959.66,0.0,0.67407,0.00016,24.0293]
[1778445243884,33.09,80967.16,0.0,0.67527,0.00016,23.99503]
[1778445244900,33.09,80972.7,0.0,0.67618,0.00016,23.96924]
[1778445246913,33.09,80980.95,0.0,0.67751,0.00016,23.93093]
[1778445251949,33.09,80984.88,0.0,0.67814,0.00016,23.91267]
[1778445256983,33.09,80985.61,0.0,0.67826,0.00016,23.90899]
[1778445261012,33.09,80992.95,0.0,0.67946,0.00016,23.87407]
[1778445266050,33.09,80997.42,0.0,0.68019,0.00016,23.85268]
[1778445271082,33.09,81000.35,0.0,0.68069,0.00016,23.83466]
[1778445276118,33.09,80995.99,0.0,0.67998,0.00016,23.85544]
[1778445281152,33.09,80998.09,0.0,0.68032,0.00016,23.8454]
[1778445286188,33.09,80987.51,0.0,0.67861,0.00016,23.89557]
[1778445291223,33.09,80987.48,0.0,0.67861,0.00016,23.89545]
[1778445294266,33.09,80977.54,0.0,0.677,0.00016,23.94205]
[1778445296258,33.09,80970.33,0.0,0.67583,0.00016,23.97584]
[1778445297265,33.09,80963.83,0.0,0.67476,0.00016,24.00617]
[1778445302300,33.09,80960.51,0.0,0.6742,0.00016,24.02204]
[1778445307339,33.1,80952.45,0.0,0.67287,0.00016,24.05962]
[1778445309618,33.1,80950.46,0.0,0.67254,0.00016,24.06883]
[1778445312374,33.1,80943.0,0.0,0.67132,0.00016,24.10295]
[1778445317410,33.1,80955.6,0.0,0.67337,0.00016,24.04546]
[1778445319689,33.1,80960.44,0.0,0.67416,0.00016,24.0233]
[1778445323450,33.1,80972.42,0.0,0.6761,0.00016,23.96805]
[1778445324457,33.1,80979.12,0.0,0.67719,0.00016,23.93684]
[1778445329759,33.11,80979.01,0.0,0.67714,0.00016,23.93814]
[1778445335533,33.11,80986.35,0.0,0.67834,0.00016,23.90029]
[1778445337547,33.11,80988.13,0.0,0.67863,0.00016,23.89177]
[1778445342582,33.11,80989.5,0.0,0.67885,0.00016,23.88543]
[1778445346611,33.11,80995.7,0.0,0.67986,0.00016,23.85586]
[1778445348625,33.11,80999.3,0.0,0.68044,0.00016,23.83869]
[1778445353659,33.11,80991.61,0.0,0.6792,0.00016,23.87521]
[1778445354666,33.11,80991.19,0.0,0.67913,0.00016,23.87715]
[1778445358694,33.11,80999.18,0.0,0.68043,0.00016,23.83902]
[1778445360710,33.11,81000.5,0.0,0.68064,0.00016,23.83271]
[1778445361718,33.11,80992.65,0.0,0.67937,0.00016,23.87005]
[1778445362731,33.11,80983.14,0.0,0.67782,0.00016,23.91517]
[1778445363731,33.11,80976.41,0.0,0.67672,0.00016,23.94691]
[1778445366770,33.11,80985.18,0.0,0.67813,0.00016,23.90618]
[1778445367761,33.11,81005.76,0.0,0.68147,0.00016,23.80832]
[1778445368768,33.11,81005.76,0.0,0.68147,0.00016,23.80831]
[1778445369774,33.11,81007.78,0.0,0.68179,0.00016,23.79866]
[1778445370782,33.11,80999.33,0.0,0.68043,0.00016,23.83908]
[1778445371789,33.11,80995.47,0.0,0.6798,0.00016,23.85744]
[1778445374811,33.11,80987.99,0.0,0.67859,0.00016,23.8928]
[1778445375822,33.11,80985.04,0.0,0.67811,0.00016,23.90685]
[1778445377831,33.12,80978.81,0.0,0.67709,0.00016,23.93645]
[1778445378838,33.12,80970.16,0.0,0.67568,0.00016,23.97683]
[1778445379845,33.12,80971.51,0.0,0.6759,0.00016,23.97067]
[1778445381860,33.12,80964.35,0.0,0.67472,0.00016,24.00415]
[1778445386895,33.12,80969.95,0.0,0.67562,0.00016,23.97873]
[1778445387902,33.12,80975.91,0.0,0.67658,0.00016,23.95107]
[1778445389922,33.13,80981.71,0.0,0.67751,0.00016,23.92422]
[1778445391935,33.13,80987.37,0.0,0.67845,0.00016,23.89366]
[1778445395969,33.13,80995.87,0.0,0.67984,0.00016,23.85324]
[1778445396970,33.13,80999.99,0.0,0.6805,0.00016,23.83362]
[1778445398984,33.12,81007.94,0.0,0.6818,0.00016,23.79512]
[1778445404025,33.12,81006.78,0.0,0.68164,0.00016,23.79988]
[1778445409057,33.12,81011.51,0.0,0.6824,0.00016,23.77739]
[1778445412082,33.12,81016.93,0.0,0.68327,0.00016,23.75132]
[1778445414096,33.12,81022.97,0.0,0.68425,0.00016,23.72173]
[1778445415105,33.12,81029.17,0.0,0.68525,0.00016,23.69141]
[1778445417117,33.12,81035.58,0.0,0.68629,0.00016,23.65983]
[1778445422152,33.11,81040.51,0.0,0.68709,0.00016,23.63521]
[1778445425173,33.11,81048.15,0.0,0.68832,0.00016,23.59729]
[1778445427187,33.11,81055.22,0.0,0.68945,0.00016,23.56211]
[1778445432224,33.11,81057.93,0.0,0.68989,0.00016,23.54858]
[1778445437258,33.11,81062.09,0.0,0.69055,0.00016,23.52783]
[1778445442293,33.11,81067.48,0.0,0.69141,0.00016,23.50085]
[1778445444316,33.11,81058.63,0.0,0.69,0.00016,23.54522]
[1778445449344,33.11,81062.43,0.0,0.6906,0.00016,23.52613]
[1778445450636,33.11,81069.23,0.0,0.69169,0.00016,23.49202]
[1778445456395,33.11,81074.2,0.0,0.6925,0.00016,23.46301]
[1778445458410,33.11,81081.59,0.0,0.69367,0.00016,23.42571]
[1778445460706,33.11,81086.88,0.0,0.6945,0.00016,23.39907]
[1778445466466,33.12,81081.9,0.0,0.6937,0.00016,23.42493]
[1778445467472,33.12,81075.62,0.0,0.69269,0.00016,23.45684]
[1778445470776,33.12,81071.21,0.0,0.69199,0.00016,23.47935]
[1778445476537,33.12,81067.91,0.0,0.69145,0.00016,23.49621]
[1778445481571,33.12,81065.98,0.0,0.69114,0.00016,23.50608]
[1778445486624,33.12,81056.27,0.0,0.68959,0.00016,23.55474]
[1778445487616,33.12,81048.79,0.0,0.68839,0.00016,23.59191]
[1778445488625,33.12,81044.14,0.0,0.68765,0.00016,23.61484]
[1778445489631,33.12,81052.47,0.0,0.68898,0.00016,23.57353]
[1778445490917,33.12,81052.5,0.0,0.68899,0.00016,23.57335]
[1778445496680,33.12,81053.33,0.0,0.68913,0.00016,23.56904]
[1778445501715,33.12,81055.12,0.0,0.68942,0.00016,23.55998]
[1778445506750,33.12,81054.1,0.0,0.68926,0.00016,23.5649]
[1778445511785,33.12,81059.32,0.0,0.69012,0.00016,23.53468]
[1778445516821,33.12,81061.08,0.0,0.6904,0.00016,23.52583]
[1778445521856,33.12,81061.0,0.0,0.69039,0.00016,23.52612]
[1778445526892,33.12,81065.94,0.0,0.69118,0.00016,23.50135]
[1778445529911,33.12,81060.17,0.0,0.69026,0.00016,23.53024]
[1778445534947,33.12,81064.26,0.0,0.69092,0.00016,23.5097]
[1778445539982,33.12,81066.11,0.0,0.69121,0.00016,23.50034]
[1778445543003,33.12,81071.48,0.0,0.69207,0.00016,23.47334]
[1778445548042,33.12,81074.33,0.0,0.69252,0.00016,23.45904]
[1778445552066,33.12,81066.63,0.0,0.69129,0.00016,23.49792]
[1778445554082,33.12,81065.65,0.0,0.69114,0.00016,23.50282]
[1778445559116,33.12,81068.18,0.0,0.69154,0.00016,23.49005]
[1778445563162,33.12,81012.18,0.0,0.68257,0.00016,23.7655]
[1778445564170,33.11,81012.18,0.0,0.68258,0.00016,23.76525]
[1778445565177,33.11,81018.82,0.0,0.68365,0.00016,23.73296]
[1778445570214,33.11,81020.01,0.0,0.68388,0.00016,23.72623]
[1778445574245,33.1,81012.88,0.0,0.68277,0.00016,23.75591]
[1778445579280,33.1,81011.13,0.0,0.68251,0.00016,23.76369]
[1778445584315,33.1,81008.37,0.0,0.68207,0.00016,23.77677]
[1778445586333,33.1,80986.93,0.0,0.67859,0.00016,23.87908]
[1778445587336,33.1,80978.58,0.0,0.67724,0.00016,23.91837]
[1778445592371,33.09,80974.92,0.0,0.67665,0.00016,23.93528]
[1778445597406,33.09,80980.69,0.0,0.6776,0.00016,23.90799]
[1778445601711,33.09,80990.17,0.0,0.67914,0.00016,23.86309]
[1778445606471,33.09,80973.73,0.0,0.67646,0.00016,23.94061]
[1778445607477,33.09,80963.73,0.0,0.67483,0.00016,23.98727]
[1778445609492,33.1,80971.81,0.0,0.67614,0.00016,23.94997]
[1778445614529,33.1,80980.75,0.0,0.67757,0.00016,23.90872]
[1778445615535,33.1,80986.22,0.0,0.67846,0.00016,23.88292]
[1778445620570,33.1,80989.41,0.0,0.67899,0.00016,23.86768]
[1778445625606,33.1,80993.71,0.0,0.67969,0.00016,23.84722]
[1778445630644,33.1,81001.04,0.0,0.68088,0.00016,23.81221]
[1778445631923,33.1,81003.73,0.0,0.68133,0.00016,23.79529]
[1778445637695,33.1,81007.05,0.0,0.68187,0.00016,23.77946]
[1778445640719,33.1,81015.3,0.0,0.68321,0.00016,23.73941]
[1778445642103,33.09,81025.0,0.0,0.68478,0.00016,23.69203]
[1778445643738,33.09,81024.64,0.0,0.68473,0.00016,23.69351]
[1778445648772,33.09,81018.8,0.0,0.68381,0.00016,23.72135]
[1778445649779,33.09,81012.43,0.0,0.68278,0.00016,23.75214]
[1778445654814,33.09,81010.38,0.0,0.68246,0.00016,23.76176]
[1778445659849,33.08,81005.61,0.0,0.6817,0.00016,23.78442]
[1778445664884,33.08,81002.86,0.0,0.68126,0.00016,23.79731]
[1778445669920,33.08,80993.93,0.0,0.67982,0.00016,23.83978]
[1778445670926,33.08,80992.53,0.0,0.67959,0.00016,23.84649]
[1778445675961,33.08,80993.47,0.0,0.67974,0.00016,23.84223]
[1778445680997,33.09,80997.06,0.0,0.68031,0.00016,23.82534]
[1778445686036,33.09,80997.05,0.0,0.6803,0.00016,23.8256]
[1778445691072,33.09,80994.14,0.0,0.67985,0.00016,23.83556]
[1778445696104,33.09,80995.72,0.0,0.6801,0.00016,23.82817]
[1778445701142,33.09,80997.0,0.0,0.6803,0.00016,23.8222]
[1778445703153,33.09,81002.95,0.0,0.68127,0.00016,23.79382]
[1778445708188,33.09,81002.71,0.0,0.68122,0.00016,23.79523]
[1778445714230,33.09,81003.16,0.0,0.68128,0.00016,23.79338]
[1778445719267,33.09,81007.51,0.0,0.68199,0.00016,23.77235]
[1778445725308,33.09,81008.98,0.0,0.68224,0.00016,23.76484]
[1778445730343,33.09,81008.16,0.0,0.68212,0.00016,23.76843]
[1778445732358,33.09,81000.55,0.0,0.68089,0.00016,23.80479]
[1778445735378,33.09,80998.62,0.0,0.68058,0.00016,23.81398]
[1778445738400,33.09,80990.2,0.0,0.67922,0.00016,23.85399]
[1778445739406,33.09,80987.72,0.0,0.67882,0.00016,23.86573]
[1778445746456,33.08,80988.0,0.0,0.67887,0.00016,23.86414]
[1778445751490,33.08,80989.98,0.0,0.67922,0.00016,23.8505]
[1778445756525,33.08,80989.28,0.0,0.67911,0.00016,23.85363]
[1778445761560,33.08,80989.04,0.0,0.67908,0.00016,23.85457]
[1778445766595,33.08,80988.5,0.0,0.679,0.00016,23.85687]
[1778445771631,33.08,80989.66,0.0,0.6792,0.00016,23.85114]
[1778445776665,33.07,80987.96,0.0,0.67893,0.00016,23.85892]
[1778445783101,33.07,80987.96,0.0,0.67894,0.00016,23.85861]
[1778445788749,33.07,80987.9,0.0,0.67894,0.00016,23.85861]
[1778445793784,33.07,80985.3,0.0,0.67853,0.00016,23.87065]
[1778445796805,33.07,80978.0,0.0,0.67734,0.00016,23.90483]
[1778445799831,33.07,80967.22,0.0,0.67559,0.00016,23.95523]
[1778445800836,33.07,80946.35,0.0,0.67217,0.00016,24.05166]
[1778445801845,33.07,80935.15,0.0,0.67033,0.00016,24.10265]
[1778445803256,33.07,80932.14,0.0,0.66983,0.00016,24.11625]
[1778445808893,33.07,80927.82,0.0,0.66913,0.00016,24.13556]
[1778445813927,33.06,80924.87,0.0,0.66867,0.00016,24.14462]
[1778445818962,33.06,80922.42,0.0,0.66827,0.00016,24.15542]
[1778445824000,33.06,80925.57,0.0,0.6688,0.00016,24.14113]
[1778445829037,33.06,80927.25,0.0,0.66908,0.00016,24.13345]
[1778445834072,33.06,80924.64,0.0,0.66865,0.00016,24.14507]
[1778445839107,33.06,80922.64,0.0,0.66833,0.00016,24.1539]
[1778445844149,33.06,80924.44,0.0,0.66863,0.00016,24.14566]
[1778445848176,33.06,80915.36,0.0,0.66713,0.00017,24.18614]
[1778445850191,33.06,80909.41,0.0,0.66615,0.00017,24.21245]
[1778445852205,33.06,80893.61,0.0,0.66353,0.00017,24.28194]
[1778445853217,33.06,80890.28,0.0,0.66298,0.00017,24.29652]
[1778445855232,33.06,80876.47,0.0,0.66067,0.00017,24.35648]
[1778445856238,33.06,80879.19,0.0,0.66112,0.00017,24.34484]
[1778445858253,33.06,80887.12,0.0,0.66244,0.00017,24.31071]
[1778445862284,33.06,80876.27,0.0,0.66062,0.00017,24.35772]
[1778445863291,33.06,80878.59,0.0,0.66101,0.00017,24.3478]
[1778445867317,33.07,80884.74,0.0,0.66202,0.00017,24.32147]
[1778445870343,33.07,80871.56,0.0,0.65983,0.00017,24.37822]
[1778445871350,33.07,80861.68,0.0,0.6582,0.00017,24.41618]
[1778445872355,33.07,80860.13,0.0,0.65794,0.00017,24.42268]
[1778445876385,33.07,80854.31,0.0,0.65695,0.00017,24.44775]
[1778445877391,33.07,80846.02,0.0,0.65556,0.00017,24.48234]
[1778445878401,33.07,80845.02,0.0,0.65539,0.00017,24.48661]
[1778445879407,33.07,80824.38,0.0,0.65192,0.00017,24.5715]
[1778445880412,33.07,80817.71,0.0,0.65079,0.00017,24.59849]
[1778445881422,33.07,80824.29,0.0,0.6519,0.00017,24.57189]
[1778445884445,33.08,80820.49,0.0,0.65126,0.00017,24.58741]
[1778445887462,33.08,80812.69,0.0,0.64994,0.00017,24.61892]
[1778445888469,33.08,80808.93,0.0,0.6493,0.00017,24.63398]
[1778445893504,33.08,80809.34,0.0,0.64937,0.00017,24.63242]
[1778445894517,33.08,80800.96,0.0,0.64796,0.00017,24.66574]
[1778445895522,33.08,80796.63,0.0,0.64723,0.00017,24.68281]
[1778445896530,33.08,80790.42,0.0,0.64618,0.00017,24.70716]
[1778445900629,33.08,80784.98,0.0,0.64526,0.00017,24.72834]
[1778445902584,33.08,80754.74,0.0,0.6401,0.00017,24.84427]
[1778445903591,33.08,80765.51,0.0,0.64193,0.00017,24.80367]
[1778445904389,33.08,80765.51,0.0,0.64193,0.00017,24.80367]
[1778445904391,33.08,80765.51,0.0,0.64193,0.00017,24.80367]
[1778445904609,33.08,80756.5,0.0,0.6404,0.00017,24.8377]
[1778445905610,33.09,80731.72,0.0,0.63616,0.00017,24.92961]
[1778445906528,33.09,80731.72,0.0,0.63616,0.00017,24.92961]
[1778445906626,33.09,80720.39,0.0,0.63422,0.00017,24.97065]
[1778445906851,33.09,80720.39,0.0,0.63422,0.00017,24.97065]
[1778445907573,33.09,80720.39,0.0,0.63422,0.00017,24.97065]
[1778445907673,33.09,80715.59,0.0,0.6334,0.00017,24.98789]
[1778445907877,33.09,80715.59,0.0,0.6334,0.00017,24.98789]
[1778445908241,33.09,80715.59,0.0,0.6334,0.00017,24.98789]
[1778445908261,33.09,80715.59,0.0,0.6334,0.00017,24.98789]
[1778445909645,33.09,80712.7,0.0,0.6329,0.00017,24.99825]
[1778445910582,33.09,80712.7,0.0,0.6329,0.00017,24.99825]
[1778445910645,33.09,80712.7,0.0,0.6329,0.00017,24.99825]
[1778445910715,33.09,80715.56,0.0,0.63339,0.00017,24.98806]
[1778445912670,33.09,80725.99,0.0,0.63517,0.00017,24.9507]
[1778445913679,33.09,80730.26,0.0,0.6359,0.00017,24.93529]
[1778445914687,33.09,80719.6,0.0,0.63407,0.00017,24.97383]
[1778445916702,33.09,80711.76,0.0,0.63273,0.00017,25.00187]
[1778445917707,33.09,80704.74,0.0,0.63152,0.00017,25.02669]
[1778445918449,33.09,80704.74,0.0,0.63152,0.00017,25.02669]
[1778445918507,33.09,80704.74,0.0,0.63152,0.00017,25.02669]
[1778445918715,33.09,80702.4,0.0,0.63112,0.00017,25.0349]
[1778445919136,33.09,80702.4,0.0,0.63112,0.00017,25.0349]
[1778445919722,33.09,80689.84,0.0,0.62896,0.00017,25.07858]
[1778445920946,33.09,80689.84,0.0,0.62896,0.00017,25.07858]
[1778445921014,33.1,80668.52,0.0,0.62525,0.00017,25.15164]
[1778445921851,33.1,80668.52,0.0,0.62525,0.00017,25.15164]
[1778445921942,33.1,80668.52,0.0,0.62525,0.00017,25.15164]
[1778445922091,33.1,80668.52,0.0,0.62525,0.00017,25.15164]
[1778445922097,33.1,80668.52,0.0,0.62525,0.00017,25.15164]
[1778445922217,33.1,80668.52,0.0,0.62525,0.00017,25.15164]
[1778445922251,33.1,80648.94,0.0,0.62187,0.00017,25.21627]
[1778445922935,33.1,80648.94,0.0,0.62187,0.00017,25.21627]
[1778445923544,33.1,80648.94,0.0,0.62187,0.00017,25.21627]
[1778445923635,33.1,80644.96,0.0,0.62117,0.00017,25.22928]
[1778445924470,33.1,80644.96,0.0,0.62117,0.00017,25.22928]
[1778445924515,33.1,80639.65,0.0,0.62025,0.00017,25.24648]
[1778445924882,33.1,80639.65,0.0,0.62025,0.00017,25.24648]
[1778445925568,33.1,80639.65,0.0,0.62025,0.00017,25.24648]
[1778445925638,33.11,80650.35,0.0,0.6221,0.00017,25.21198]
[1778445926806,33.14,80658.14,0.0,0.62333,0.00017,25.18885]
[1778445929829,33.16,80647.41,0.0,0.6214,0.00017,25.2253]
[1778445930864,33.16,80641.46,0.0,0.62037,0.00017,25.24453]
[1778445932165,33.16,80641.46,0.0,0.62037,0.00017,25.24453]
[1778445932344,33.16,80641.46,0.0,0.62037,0.00017,25.24453]
[1778445932358,33.16,80651.27,0.0,0.62208,0.00017,25.2091]
[1778445932875,33.18,80651.27,0.0,0.62203,0.00017,25.21015]
[1778445934393,33.18,80651.27,0.0,0.62203,0.00017,25.21015]
[1778445934430,33.18,80685.73,0.0,0.62797,0.00017,25.09534]
[1778445934871,33.18,80685.73,0.0,0.62797,0.00017,25.09529]
[1778445935886,33.18,80697.33,0.0,0.62996,0.00017,25.05539]
[1778445936887,33.18,80710.08,0.0,0.63215,0.00017,25.01084]
[1778445940618,33.18,80706.96,0.0,0.63161,0.00017,25.02183]
[1778445940747,33.18,80706.96,0.0,0.63161,0.00017,25.02183]
[1778445940641,33.18,80702.5,0.0,0.63085,0.00017,25.03742]
[1778445941347,33.18,80702.5,0.0,0.63085,0.00017,25.03742]
[1778445941447,33.18,80695.93,0.0,0.62972,0.00017,25.06024]
[1778445943117,33.18,80695.93,0.0,0.62972,0.00017,25.06021]
[1778445943217,33.18,80696.03,0.0,0.62974,0.00017,25.05983]
[1778445944294,33.18,80703.78,0.0,0.63107,0.00017,25.03285]
[1778445945951,33.18,80708.32,0.0,0.63185,0.00017,25.01693]
[1778445946958,33.18,80713.6,0.0,0.63275,0.00017,24.99832]
[1778445951994,33.18,80718.88,0.0,0.63365,0.00017,24.97966]
[1778445954363,33.18,80721.87,0.0,0.63416,0.00017,24.96905]
[1778445957449,33.18,80722.47,0.0,0.63426,0.00017,24.96698]
[1778445957472,33.18,80722.47,0.0,0.63426,0.00017,24.96698]
[1778445957522,33.18,80718.65,0.0,0.6336,0.00017,24.98067]
[1778445959043,33.18,80706.95,0.0,0.6316,0.00017,25.02213]
[1778445960559,33.18,80706.95,0.0,0.6316,0.00017,25.02213]
[1778445960571,33.18,80706.95,0.0,0.6316,0.00017,25.02213]
[1778445960582,33.18,80706.36,0.0,0.6315,0.00017,25.0242]
[1778445962063,33.18,80706.48,0.0,0.63152,0.00017,25.02377]
[1778445962078,33.18,80706.48,0.0,0.63152,0.00017,25.02377]
[1778445962116,33.18,80716.54,0.0,0.63324,0.00017,24.98827]
[1778445963072,33.18,80716.54,0.0,0.63324,0.00017,24.98829]
[1778445964455,33.18,80698.67,0.0,0.63018,0.00017,25.05107]
[1778445965086,33.18,80698.67,0.0,0.63018,0.00017,25.05107]
[1778445966095,33.18,80693.34,0.0,0.62926,0.00017,25.06949]
[1778445970967,33.18,80694.76,0.0,0.62951,0.00017,25.06448]
[1778445971030,33.18,80694.76,0.0,0.62951,0.00017,25.06448]
[1778445971128,33.18,80693.09,0.0,0.62923,0.00017,25.07024]
[1778445972138,33.18,80675.04,0.0,0.62611,0.00017,25.13186]
[1778445973142,33.19,80666.3,0.0,0.6246,0.00017,25.16121]
[1778445974527,33.19,80667.24,0.0,0.62476,0.00017,25.15823]
[1778445978176,33.2,80673.28,0.0,0.62577,0.00017,25.1386]
[1778445979184,33.2,80666.96,0.0,0.62468,0.00017,25.15983]
[1778445980191,33.2,80662.99,0.0,0.62399,0.00017,25.17311]
[1778445981290,33.2,80662.99,0.0,0.62399,0.00017,25.17311]
[1778445981336,33.2,80665.44,0.0,0.6244,0.00017,25.16513]
[1778445982296,33.2,80665.44,0.0,0.6244,0.00017,25.16513]
[1778445982808,33.2,80665.44,0.0,0.6244,0.00017,25.16513]
[1778445982839,33.2,80665.44,0.0,0.6244,0.00017,25.16513]
[1778445982395,33.2,80667.61,0.0,0.62477,0.00017,25.15806]
[1778445983450,33.2,80667.61,0.0,0.62477,0.00017,25.15806]
[1778445983500,33.2,80651.1,0.0,0.62192,0.00017,25.21236]
[1778445984523,33.2,80651.1,0.0,0.62192,0.00017,25.21236]
[1778445984599,33.21,80623.36,0.0,0.61711,0.00017,25.3006]
[1778445985169,33.21,80623.36,0.0,0.61711,0.00017,25.3006]
[1778445985228,33.21,80607.6,0.0,0.61438,0.00017,25.34901]
[1778445986234,33.22,80607.6,0.0,0.61433,0.00017,25.3499]
[1778445987276,33.22,80600.39,0.0,0.61308,0.00017,25.37162]
[1778445989538,33.22,80604.2,0.0,0.61374,0.00017,25.36017]
[1778445989592,33.22,80611.3,0.0,0.61497,0.00017,25.33869]
[1778445990638,33.22,80611.3,0.0,0.61497,0.00017,25.33869]
[1778445990702,33.22,80611.3,0.0,0.61497,0.00017,25.33869]
[1778445992421,33.23,80616.32,0.0,0.61585,0.00017,25.31962]
[1778445992512,33.23,80622.01,0.0,0.61683,0.00017,25.30209]
[1778445993302,33.23,80622.01,0.0,0.61683,0.00017,25.30209]
[1778445993560,33.23,80622.01,0.0,0.61683,0.00017,25.30209]
[1778445993645,33.23,80626.72,0.0,0.61765,0.00017,25.28746]
[1778445994545,33.23,80626.72,0.0,0.61765,0.00017,25.28746]
[1778445994640,33.23,80631.78,0.0,0.61852,0.00017,25.27165]
[1778445998319,33.23,80641.03,0.0,0.62011,0.00017,25.24256]
[1778446000333,33.23,80646.37,0.0,0.62103,0.00017,25.22559]
[1778446001139,33.23,80646.37,0.0,0.62103,0.00017,25.22559]
[1778446001515,33.23,80646.37,0.0,0.62103,0.00017,25.22559]
[1778446001522,33.23,80631.92,0.0,0.61853,0.00017,25.27163]
[1778446002347,33.23,80631.92,0.0,0.61852,0.00017,25.27167]
[1778446003131,33.23,80631.92,0.0,0.61852,0.00017,25.27167]
[1778446003708,33.23,80631.92,0.0,0.61852,0.00017,25.27167]
[1778446003801,33.23,80631.92,0.0,0.61852,0.00017,25.27167]
[1778446003758,33.23,80638.88,0.0,0.61973,0.00017,25.24967]
[1778446003883,33.23,80638.88,0.0,0.61973,0.00017,25.24967]
[1778446004343,33.23,80638.88,0.0,0.61973,0.00017,25.24967]
[1778446004439,33.23,80638.88,0.0,0.61973,0.00017,25.24967]
[1778446004569,33.23,80638.88,0.0,0.61973,0.00017,25.24967]
[1778446004716,33.23,80638.88,0.0,0.61973,0.00017,25.24967]
[1778446004760,33.24,80661.35,0.0,0.6236,0.00017,25.17721]
[1778446005721,33.24,80661.35,0.0,0.6236,0.00017,25.17721]
[1778446005848,33.24,80661.35,0.0,0.6236,0.00017,25.17721]
[1778446005775,33.24,80665.9,0.0,0.62437,0.00017,25.16233]
[1778446008313,33.24,80662.28,0.0,0.62374,0.00017,25.17438]
[1778446008801,33.24,80662.28,0.0,0.62374,0.00017,25.17438]
[1778446010404,33.25,80672.76,0.0,0.62553,0.00017,25.14002]
[1778446015438,33.26,80676.22,0.0,0.62609,0.00017,25.12914]
[1778446017453,33.29,80663.69,0.0,0.62382,0.00017,25.17326]
[1778446018460,33.31,80658.95,0.0,0.62296,0.00017,25.18972]
[1778446019170,33.31,80658.95,0.0,0.62296,0.00017,25.18972]
[1778446019214,33.31,80658.95,0.0,0.62296,0.00017,25.18972]
[1778446020317,33.32,80660.46,0.0,0.62317,0.00017,25.18572]
[1778446020477,33.33,80666.16,0.0,0.62411,0.00017,25.168]
[1778446020991,33.33,80666.16,0.0,0.62411,0.00017,25.168]
[1778446021867,33.33,80666.16,0.0,0.62411,0.00017,25.168]
[1778446021485,33.33,80644.0,0.0,0.62029,0.00017,25.23983]
[1778446022492,33.34,80622.22,0.0,0.61653,0.00017,25.30811]
[1778446023533,33.34,80622.22,0.0,0.61653,0.00017,25.30811]
[1778446023581,33.34,80597.74,0.0,0.61229,0.00017,25.38219]
[1778446024504,33.34,80597.72,0.0,0.61228,0.00017,25.38233]
[1778446025012,33.34,80597.72,0.0,0.61228,0.00017,25.38233]
[1778446025512,33.34,80589.35,0.0,0.61083,0.00017,25.40702]
[1778446026897,33.34,80589.35,0.0,0.61083,0.00017,25.40702]
[1778446026908,33.35,80609.4,0.0,0.61428,0.00017,25.3479]
[1778446027339,33.35,80609.4,0.0,0.61428,0.00017,25.3479]
[1778446027471,33.35,80609.4,0.0,0.61428,0.00017,25.3479]
[1778446027572,33.35,80622.5,0.0,0.61655,0.00017,25.30793]
[1778446028440,33.35,80622.5,0.0,0.61655,0.00017,25.30793]
[1778446028541,33.34,80634.94,0.0,0.6187,0.00017,25.26909]
[1778446029540,33.34,80634.94,0.0,0.6187,0.00017,25.2691]
[1778446030282,33.34,80634.94,0.0,0.6187,0.00017,25.2691]
[1778446030566,33.34,80640.3,0.0,0.61962,0.00017,25.25224]
[1778446030995,33.34,80640.3,0.0,0.61962,0.00017,25.25224]
[1778446031013,33.34,80640.3,0.0,0.61962,0.00017,25.25224]
[1778446031054,33.34,80640.3,0.0,0.61962,0.00017,25.25224]
[1778446031159,33.34,80640.3,0.0,0.61962,0.00017,25.25224]
[1778446031554,33.35,80634.89,0.0,0.61869,0.00017,25.26934]
[1778446033573,33.35,80639.53,0.0,0.61948,0.00017,25.2548]
[1778446034643,33.35,80639.53,0.0,0.61948,0.00017,25.2548]
[1778446034708,33.35,80649.54,0.0,0.6212,0.00017,25.22296]
[1778446034973,33.35,80649.54,0.0,0.6212,0.00017,25.22296]
[1778446035585,33.35,80656.75,0.0,0.62244,0.00017,25.19976]
[1778446037599,33.35,80659.54,0.0,0.62291,0.00017,25.19084]
[1778446040620,33.35,80664.51,0.0,0.62375,0.00017,25.17486]
[1778446042276,33.36,80665.45,0.0,0.62391,0.00017,25.17187]
[1778446042635,33.36,80667.64,0.0,0.62428,0.00017,25.16477]
[1778446044648,33.37,80677.05,0.0,0.62584,0.00017,25.13478]
[1778446046592,33.38,80674.41,0.0,0.62538,0.00017,25.14368]
[1778446046667,33.38,80681.74,0.0,0.62663,0.00017,25.11935]
[1778446048303,33.38,80684.44,0.0,0.62709,0.00017,25.11041]
[1778446048678,33.38,80685.38,0.0,0.62724,0.00017,25.10739]
[1778446049155,33.38,80685.38,0.0,0.62724,0.00017,25.10739]
[1778446049632,33.38,80685.38,0.0,0.62724,0.00017,25.10739]
[1778446049692,33.38,80674.11,0.0,0.62531,0.00017,25.1452]
[1778446050692,33.38,80674.21,0.0,0.62532,0.00017,25.14499]
[1778446051700,33.39,80687.15,0.0,0.62754,0.00017,25.09794]
[1778446052706,33.39,80688.95,0.0,0.62784,0.00017,25.092]
[1778446055729,33.39,80683.42,0.0,0.62688,0.00017,25.11109]
[1778446057837,33.4,80679.95,0.0,0.62628,0.00017,25.12286]
[1778446057898,33.4,80679.95,0.0,0.62628,0.00017,25.12286]
[1778446057862,33.4,80629.42,0.0,0.61759,0.00017,25.28583]
[1778446058281,33.4,80629.42,0.0,0.61759,0.00017,25.28583]
[1778446058758,33.4,80629.42,0.0,0.61759,0.00017,25.28595]
[1778446059760,33.4,80614.34,0.0,0.61499,0.00017,25.33223]
[1778446060772,33.4,80614.34,0.0,0.61499,0.00017,25.33223]
[1778446060868,33.4,80620.68,0.0,0.61608,0.00017,25.31291]
[1778446063950,33.4,80620.31,0.0,0.61602,0.00017,25.31405]
[1778446064794,33.4,80617.54,0.0,0.61554,0.00017,25.32253]
[1778446068940,33.4,80617.36,0.0,0.6155,0.00017,25.3231]
[1778446070840,33.4,80622.89,0.0,0.61646,0.00017,25.30622]
[1778446071242,33.4,80622.89,0.0,0.61646,0.00017,25.30622]
[1778446071560,33.4,80622.89,0.0,0.61646,0.00017,25.30622]
[1778446071843,33.4,80623.55,0.0,0.61657,0.00017,25.30421]
[1778446072701,33.4,80623.55,0.0,0.61657,0.00017,25.30421]
[1778446072702,33.4,80623.55,0.0,0.61657,0.00017,25.30421]
[1778446072851,33.4,80626.98,0.0,0.61716,0.00017,25.29366]
[1778446073860,33.4,80632.85,0.0,0.61817,0.00017,25.27547]
[1778446074251,33.4,80632.85,0.0,0.61817,0.00017,25.27547]
[1778446074864,33.4,80627.11,0.0,0.61718,0.00017,25.29333]
[1778446075871,33.4,80616.34,0.0,0.61532,0.00017,25.32638]
[1778446076883,33.4,80607.91,0.0,0.61386,0.00017,25.35185]
[1778446078162,33.4,80607.68,0.0,0.61382,0.00017,25.35254]
[1778446078891,33.4,80609.33,0.0,0.61411,0.00017,25.34758]
[1778446080403,33.4,80606.85,0.0,0.61368,0.00017,25.35501]
[1778446080928,33.4,80600.31,0.0,0.61255,0.00017,25.37449]
[1778446081925,33.4,80595.53,0.0,0.61172,0.00017,25.38858]
[1778446083940,33.41,80588.02,0.0,0.61042,0.00017,25.41065]
[1778446085953,33.41,80582.19,0.0,0.6094,0.00017,25.42758]
[1778446087428,33.41,80583.42,0.0,0.60961,0.00017,25.42408]
[1778446088985,33.41,80574.86,0.0,0.60812,0.00017,25.44863]
[1778446089834,33.41,80574.86,0.0,0.60812,0.00017,25.44863]
[1778446091606,33.41,80576.54,0.0,0.60841,0.00017,25.44389]
[1778446091638,33.41,80576.54,0.0,0.60841,0.00017,25.44389]
[1778446091678,33.41,80576.54,0.0,0.60841,0.00017,25.44389]
[1778446091995,33.41,80584.28,0.0,0.60975,0.00017,25.42189]
[1778446093492,33.41,80584.28,0.0,0.60975,0.00017,25.42189]
[1778446093594,33.42,80578.4,0.0,0.60872,0.00017,25.43892]
[1778446094464,33.42,80578.4,0.0,0.60872,0.00017,25.43892]
[1778446094930,33.42,80578.4,0.0,0.60872,0.00017,25.43892]
[1778446094990,33.42,80578.4,0.0,0.60872,0.00017,25.43892]
[1778446095020,33.42,80578.4,0.0,0.60872,0.00017,25.43892]
[1778446094471,33.42,80571.84,0.0,0.60757,0.00017,25.45765]
[1778446095136,33.42,80571.84,0.0,0.60757,0.00017,25.45765]
[1778446095210,33.42,80571.84,0.0,0.60757,0.00017,25.45765]
[1778446095327,33.42,80571.84,0.0,0.60757,0.00017,25.45765]
[1778446095364,33.42,80554.69,0.0,0.60459,0.00017,25.50536]
[1778446096915,33.42,80554.69,0.0,0.60459,0.00017,25.50536]
[1778446096947,33.42,80554.69,0.0,0.60459,0.00017,25.50536]
[1778446096956,33.44,80514.39,0.0,0.59751,0.00017,25.61257]
[1778446097452,33.44,80514.39,0.0,0.59751,0.00017,25.61257]
[1778446097558,33.44,80514.39,0.0,0.59751,0.00017,25.61257]
[1778446097621,33.44,80509.58,0.0,0.59667,0.00017,25.62473]
[1778446098544,33.44,80509.58,0.0,0.59667,0.00017,25.62473]
[1778446098563,33.44,80520.57,0.0,0.59859,0.00017,25.59678]
[1778446099572,33.44,80520.57,0.0,0.59859,0.00017,25.59678]
[1778446099607,33.44,80520.57,0.0,0.59859,0.00017,25.59678]
[1778446099812,33.44,80520.57,0.0,0.59859,0.00017,25.59678]
[1778446099816,33.44,80520.57,0.0,0.59859,0.00017,25.59678]
[1778446099861,33.44,80520.57,0.0,0.59859,0.00017,25.59678]
[1778446099871,33.44,80520.57,0.0,0.59859,0.00017,25.59678]
[1778446099911,33.44,80520.57,0.0,0.59859,0.00017,25.59678]
[1778446099930,33.44,80520.57,0.0,0.59859,0.00017,25.59678]
[1778446099913,33.44,80526.92,0.0,0.5997,0.00017,25.58036]
[1778446100669,33.44,80526.92,0.0,0.5997,0.00017,25.58036]
[1778446100690,33.44,80526.92,0.0,0.5997,0.00017,25.58036]
[1778446100718,33.44,80526.92,0.0,0.5997,0.00017,25.58036]
[1778446100750,33.44,80526.92,0.0,0.5997,0.00017,25.58036]
[1778446100859,33.44,80526.92,0.0,0.5997,0.00017,25.58036]
[1778446100912,33.44,80526.92,0.0,0.5997,0.00017,25.58036]
[1778446100941,33.44,80537.1,0.0,0.60147,0.00017,25.55375]
[1778446102101,33.44,80536.29,0.0,0.60133,0.00017,25.55593]
[1778446103108,33.44,80521.96,0.0,0.59883,0.00017,25.59338]
[1778446104121,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105158,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105166,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105190,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105383,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105388,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105436,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105706,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105708,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105734,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105744,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105765,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105886,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105912,33.44,80518.23,0.0,0.59817,0.00017,25.60296]
[1778446105987,33.44,80499.64,0.0,0.59492,0.00018,25.64977]
[1778446106337,33.44,80499.64,0.0,0.59492,0.00018,25.64977]
[1778446106361,33.44,80499.64,0.0,0.59492,0.00018,25.64977]
[1778446106743,33.44,80499.64,0.0,0.59492,0.00018,25.64977]
[1778446106755,33.44,80499.64,0.0,0.59492,0.00018,25.64977]
[1778446106831,33.44,80501.12,0.0,0.59517,0.00018,25.64616]
[1778446107426,33.44,80501.12,0.0,0.59517,0.00018,25.64616]
[1778446107431,33.44,80501.12,0.0,0.59517,0.00018,25.64616]
[1778446109230,33.45,80503.99,0.0,0.59567,0.00018,25.63909]
[1778446109242,33.45,80503.99,0.0,0.59567,0.00018,25.63909]
[1778446109801,33.45,80503.99,0.0,0.59567,0.00018,25.63909]
[1778446109834,33.45,80503.99,0.0,0.59567,0.00018,25.63909]
[1778446112178,33.46,80496.1,0.0,0.59428,0.00018,25.65512]
[1778446113145,33.46,80496.1,0.0,0.59428,0.00018,25.65512]
[1778446113155,33.46,80496.1,0.0,0.59428,0.00018,25.65512]
[1778446113188,33.46,80496.1,0.0,0.59428,0.00018,25.65512]
[1778446113217,33.46,80501.28,0.0,0.59518,0.00018,25.64248]
[1778446115642,33.46,80501.28,0.0,0.59518,0.00018,25.64254]
[1778446115663,33.46,80501.28,0.0,0.59518,0.00018,25.64254]
[1778446115675,33.46,80526.97,0.0,0.59967,0.00017,25.5774]
[1778446116932,33.46,80526.97,0.0,0.59967,0.00017,25.5774]
[1778446117004,33.52,80533.0,0.0,0.60057,0.00017,25.5642]
[1778446117215,33.52,80528.79,0.0,0.59983,0.00017,25.57518]
[1778446122564,33.57,80525.36,0.0,0.5991,0.00017,25.58639]
[1778446125743,33.57,80524.38,0.0,0.59892,0.00017,25.58902]
[1778446125786,33.58,80528.64,0.0,0.59965,0.00017,25.57814]
[1778446127076,33.58,80528.64,0.0,0.59965,0.00017,25.57814]
[1778446127285,33.58,80530.2,0.0,0.59992,0.00017,25.5742]
[1778446128181,33.58,80530.2,0.0,0.59992,0.00017,25.5742]
[1778446128443,33.58,80530.2,0.0,0.59992,0.00017,25.5742]
[1778446128541,33.58,80530.2,0.0,0.59992,0.00017,25.5742]
[1778446128720,33.58,80530.2,0.0,0.59992,0.00017,25.5742]
[1778446128811,33.58,80534.77,0.0,0.60071,0.00017,25.56232]
[1778446131037,33.58,80534.77,0.0,0.60071,0.00017,25.56232]
[1778446130306,33.58,80529.06,0.0,0.59971,0.00017,25.57728]
[1778446131602,33.58,80529.06,0.0,0.59971,0.00017,25.57728]
[1778446131673,33.58,80527.42,0.0,0.59943,0.00017,25.58154]
[1778446133326,33.58,80532.98,0.0,0.60039,0.00017,25.56712]
[1778446135214,33.58,80534.81,0.0,0.60071,0.00017,25.56244]
[1778446138766,33.59,80533.29,0.0,0.60043,0.00017,25.56653]
[1778446139551,33.59,80534.34,0.0,0.60061,0.00017,25.56397]
[1778446139585,33.59,80534.34,0.0,0.60061,0.00017,25.56397]
[1778446139683,33.59,80540.98,0.0,0.60176,0.00017,25.54651]
[1778446140937,33.59,80540.98,0.0,0.60176,0.00017,25.54651]
[1778446140953,33.59,80540.98,0.0,0.60176,0.00017,25.54651]
[1778446141004,33.59,80544.86,0.0,0.60242,0.00017,25.53633]
[1778446141738,33.59,80544.86,0.0,0.60242,0.00017,25.53633]
[1778446141748,33.59,80544.86,0.0,0.60242,0.00017,25.53633]
[1778446141784,33.59,80514.06,0.0,0.59707,0.00017,25.61607]
[1778446142394,33.59,80498.58,0.0,0.59437,0.00017,25.65441]
[1778446144711,33.59,80498.63,0.0,0.59438,0.00017,25.65429]
[1778446145079,33.59,80498.63,0.0,0.59438,0.00017,25.65429]
[1778446144763,33.59,80493.33,0.0,0.59346,0.00017,25.66714]
[1778446145123,33.59,80493.33,0.0,0.59346,0.00017,25.66714]
[1778446145174,33.59,80493.33,0.0,0.59346,0.00017,25.66714]
[1778446145250,33.59,80493.33,0.0,0.59346,0.00017,25.66714]
[1778446145261,33.59,80493.33,0.0,0.59346,0.00017,25.66714]
[1778446145843,33.6,80480.16,0.0,0.59115,0.00017,25.69853]
[1778446147432,33.6,80468.06,0.0,0.58903,0.00018,25.72669]
[1778446148441,33.6,80456.62,0.0,0.58702,0.00018,25.75257]
[1778446149248,33.6,80456.62,0.0,0.58702,0.00018,25.75257]
[1778446149506,33.6,80456.62,0.0,0.58702,0.00018,25.75257]
[1778446149603,33.6,80456.62,0.0,0.58702,0.00018,25.75257]
[1778446149653,33.6,80437.01,0.0,0.58358,0.00018,25.79533]
[1778446150696,33.6,80437.01,0.0,0.58358,0.00018,25.79533]
[1778446150828,33.6,80437.01,0.0,0.58358,0.00018,25.79533]
[1778446150846,33.6,80437.01,0.0,0.58358,0.00018,25.79533]
[1778446150915,33.6,80425.44,0.0,0.58154,0.00018,25.81967]
[1778446151291,33.6,80425.44,0.0,0.58154,0.00018,25.81967]
[1778446151336,33.6,80425.44,0.0,0.58154,0.00018,25.81967]
[1778446151537,33.6,80425.44,0.0,0.58154,0.00018,25.81967]
[1778446151632,33.6,80423.29,0.0,0.58116,0.00018,25.82413]
[1778446152291,33.6,80423.29,0.0,0.58116,0.00018,25.82413]
[1778446152337,33.6,80423.29,0.0,0.58116,0.00018,25.82413]
[1778446152727,33.6,80423.29,0.0,0.58116,0.00018,25.82413]
[1778446152752,33.6,80423.29,0.0,0.58116,0.00018,25.82413]
[1778446152828,33.6,80408.14,0.0,0.5785,0.00018,25.85475]
[1778446153485,33.63,80408.14,0.0,0.57845,0.00018,25.85541]
[1778446154244,33.63,80408.14,0.0,0.57845,0.00018,25.85541]
[1778446154390,33.63,80408.14,0.0,0.57845,0.00018,25.85541]
[1778446155817,33.64,80407.6,0.0,0.57833,0.00018,25.85671]
[1778446155828,33.64,80407.6,0.0,0.57833,0.00018,25.85671]
[1778446155929,33.64,80412.88,0.0,0.57926,0.00018,25.84619]
[1778446156594,33.65,80407.6,0.0,0.57831,0.00018,25.85697]
[1778446157828,33.65,80407.6,0.0,0.57831,0.00018,25.85697]
[1778446157869,33.65,80407.6,0.0,0.57831,0.00018,25.85697]
[1778446157973,33.65,80407.06,0.0,0.57822,0.00018,25.85806]
[1778446158858,33.65,80407.06,0.0,0.57822,0.00018,25.85806]
[1778446158915,33.65,80407.06,0.0,0.57822,0.00018,25.85806]
[1778446159052,33.65,80415.09,0.0,0.57963,0.00018,25.84205]
[1778446159562,33.65,80415.09,0.0,0.57963,0.00018,25.84205]
[1778446159834,33.65,80415.09,0.0,0.57963,0.00018,25.84205]
[1778446159937,33.66,80404.1,0.0,0.57768,0.00018,25.86415]
[1778446160188,33.66,80404.1,0.0,0.57768,0.00018,25.86415]
[1778446160466,33.66,80404.1,0.0,0.57768,0.00018,25.86415]
[1778446160496,33.66,80404.1,0.0,0.57768,0.00018,25.86415]
[1778446160532,33.68,80382.45,0.0,0.57383,0.00018,25.90569]
[1778446161368,33.68,80382.45,0.0,0.57383,0.00018,25.90569]
[1778446161447,33.68,80382.45,0.0,0.57383,0.00018,25.90569]
[1778446161518,33.68,80382.45,0.0,0.57383,0.00018,25.90569]
[1778446161541,33.68,80382.45,0.0,0.57383,0.00018,25.90569]
[1778446161548,33.68,80382.45,0.0,0.57383,0.00018,25.90569]
[1778446161691,33.69,80385.12,0.0,0.57428,0.00018,25.90108]
[1778446162316,33.69,80385.12,0.0,0.57428,0.00018,25.90108]
[1778446163825,33.71,80384.86,0.0,0.5742,0.00018,25.90192]
[1778446163971,33.71,80384.86,0.0,0.5742,0.00018,25.90192]
[1778446164043,33.72,80378.91,0.0,0.57313,0.00018,25.9132]
[1778446166035,33.74,80354.71,0.0,0.56883,0.00018,25.95615]
[1778446167788,33.74,80354.86,0.0,0.56885,0.00018,25.95598]
[1778446167872,33.74,80354.86,0.0,0.56885,0.00018,25.95598]
[1778446168021,33.74,80354.86,0.0,0.56885,0.00018,25.95598]
[1778446168126,33.75,80343.77,0.0,0.56688,0.00018,25.97458]
[1778446168227,33.75,80343.77,0.0,0.56688,0.00018,25.97458]
[1778446168580,33.75,80343.77,0.0,0.56688,0.00018,25.97458]
[1778446168685,33.78,80311.12,0.0,0.56107,0.00018,26.02585]
[1778446169399,33.78,80311.12,0.0,0.56107,0.00018,26.02585]
[1778446169555,33.78,80311.12,0.0,0.56107,0.00018,26.02585]
[1778446169734,33.78,80311.12,0.0,0.56107,0.00018,26.02585]
[1778446169837,33.78,80311.12,0.0,0.56107,0.00018,26.02585]
[1778446169869,33.78,80311.12,0.0,0.56107,0.00018,26.02585]
[1778446169991,33.78,80311.12,0.0,0.56107,0.00018,26.02585]
[1778446170067,33.78,80311.12,0.0,0.56107,0.00018,26.02585]
[1778446170153,33.78,80311.12,0.0,0.56107,0.00018,26.02585]
[1778446170136,33.78,80301.21,0.0,0.55931,0.00018,26.04019]
[1778446170200,33.78,80301.21,0.0,0.55931,0.00018,26.04019]
[1778446170302,33.78,80301.21,0.0,0.55931,0.00018,26.04019]
[1778446170315,33.78,80301.21,0.0,0.55931,0.00018,26.04019]
[1778446170503,33.78,80301.21,0.0,0.55931,0.00018,26.04019]
[1778446170738,33.78,80301.21,0.0,0.55931,0.00018,26.04019]
[1778446170837,33.78,80301.21,0.0,0.55931,0.00018,26.04019]
[1778446170984,33.78,80301.21,0.0,0.55931,0.00018,26.04019]
[1778446171140,33.78,80301.21,0.0,0.55931,0.00018,26.04019]
[1778446171009,33.78,80299.79,0.0,0.55906,0.00018,26.0385]
[1778446171324,33.78,80299.79,0.0,0.55906,0.00018,26.0385]
[1778446171550,33.78,80299.79,0.0,0.55906,0.00018,26.0385]
[1778446171579,33.78,80299.79,0.0,0.55906,0.00018,26.0385]
[1778446171678,33.78,80299.79,0.0,0.55906,0.00018,26.0385]
[1778446171764,33.78,80299.79,0.0,0.55906,0.00018,26.0385]
[1778446171868,33.78,80299.79,0.0,0.55906,0.00018,26.0385]
[1778446171889,33.78,80299.79,0.0,0.55906,0.00018,26.0385]
[1778446172110,33.78,80299.79,0.0,0.55906,0.00018,26.0385]
[1778446172146,33.78,80299.79,0.0,0.55906,0.00018,26.0385]
[1778446171959,33.79,80302.35,0.0,0.55952,0.00018,26.0349]
[1778446172271,33.79,80302.35,0.0,0.55952,0.00018,26.0349]
[1778446172301,33.79,80302.35,0.0,0.55952,0.00018,26.0349]
[1778446172378,33.79,80302.35,0.0,0.55952,0.00018,26.0349]
[1778446172490,33.79,80302.35,0.0,0.55952,0.00018,26.0349]
[1778446172899,33.79,80302.35,0.0,0.55952,0.00018,26.0349]
[1778446172931,33.79,80302.35,0.0,0.55952,0.00018,26.0349]
[1778446173051,33.79,80302.35,0.0,0.55952,0.00018,26.0349]
[1778446173075,33.79,80302.35,0.0,0.55952,0.00018,26.0349]
[1778446173068,33.79,80298.48,0.0,0.55883,0.00018,26.04041]
[1778446173208,33.79,80298.48,0.0,0.55883,0.00018,26.04041]
[1778446173287,33.79,80298.48,0.0,0.55883,0.00018,26.04041]
[1778446173482,33.79,80298.48,0.0,0.55883,0.00018,26.04041]
[1778446173528,33.79,80298.48,0.0,0.55883,0.00018,26.04041]
[1778446173644,33.79,80298.48,0.0,0.55883,0.00018,26.04041]
[1778446173679,33.79,80298.48,0.0,0.55883,0.00018,26.04041]
[1778446173757,33.81,80288.49,0.0,0.55702,0.00018,26.05452]
[1778446174651,33.83,80288.49,0.0,0.55701,0.00018,26.05465]
[1778446175472,33.83,80288.49,0.0,0.55701,0.00018,26.05465]
[1778446175522,33.83,80288.49,0.0,0.55701,0.00018,26.05465]
[1778446175730,33.83,80288.49,0.0,0.55701,0.00018,26.05465]
[1778446175750,33.83,80288.49,0.0,0.55701,0.00018,26.05465]
[1778446175871,33.83,80288.49,0.0,0.55701,0.00018,26.05465]
[1778446175881,33.83,80288.49,0.0,0.55701,0.00018,26.05465]
[1778446175886,33.83,80288.49,0.0,0.55701,0.00018,26.05465]
[1778446175903,33.83,80288.49,0.0,0.55701,0.00018,26.05465]
[1778446175988,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176279,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176291,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176327,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176351,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176381,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176516,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176527,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176583,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176708,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176733,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446177167,33.83,80286.87,0.0,0.55671,0.00018,26.05694]
[1778446176809,33.84,80294.3,0.0,0.55801,0.00018,26.04697]
[1778446177181,33.84,80294.3,0.0,0.55801,0.00018,26.04697]
[1778446177998,33.84,80294.3,0.0,0.55801,0.00018,26.04697]
[1778446178079,33.84,80294.3,0.0,0.55801,0.00018,26.04697]
[1778446178106,33.87,80314.53,0.0,0.56154,0.00018,26.01847]
[1778446178384,33.87,80314.53,0.0,0.56154,0.00018,26.01847]
[1778446178406,33.87,80314.53,0.0,0.56154,0.00018,26.01847]
[1778446178478,33.87,80314.53,0.0,0.56154,0.00018,26.01847]
[1778446178513,33.87,80314.53,0.0,0.56154,0.00018,26.01847]
[1778446178679,33.87,80315.98,0.0,0.5618,0.00018,26.01632]
[1778446179547,33.87,80315.98,0.0,0.5618,0.00018,26.01632]
[1778446179605,33.87,80315.98,0.0,0.5618,0.00018,26.01632]
[1778446179772,33.87,80315.98,0.0,0.5618,0.00018,26.01632]
[1778446179826,33.87,80315.98,0.0,0.5618,0.00018,26.01632]
[1778446180114,33.87,80315.98,0.0,0.5618,0.00018,26.01632]
[1778446180143,33.87,80315.98,0.0,0.5618,0.00018,26.01632]
[1778446180158,33.89,80343.08,0.0,0.56654,0.00018,25.97453]
[1778446180260,33.89,80343.08,0.0,0.56654,0.00018,25.97453]
[1778446180512,33.89,80343.08,0.0,0.56654,0.00018,25.97453]
[1778446180698,33.89,80342.89,0.0,0.5665,0.00018,25.97484]
[1778446181721,33.89,80333.25,0.0,0.56481,0.00018,25.99026]
[1778446182318,33.89,80333.25,0.0,0.56481,0.00018,25.99026]
[1778446182519,33.89,80333.25,0.0,0.56481,0.00018,25.99026]
[1778446183006,33.89,80333.25,0.0,0.56481,0.00018,25.99026]
[1778446183142,33.89,80333.25,0.0,0.56481,0.00018,25.99026]
[1778446183150,33.89,80333.25,0.0,0.56481,0.00018,25.99026]
[1778446183108,33.89,80319.39,0.0,0.56237,0.00018,26.01152]
[1778446183282,33.89,80319.39,0.0,0.56237,0.00018,26.01152]
[1778446183424,33.89,80319.39,0.0,0.56237,0.00018,26.01152]
[1778446183438,33.89,80319.39,0.0,0.56237,0.00018,26.01152]
[1778446183476,33.89,80319.39,0.0,0.56237,0.00018,26.01152]
[1778446183539,33.89,80319.39,0.0,0.56237,0.00018,26.01152]
[1778446183611,33.89,80319.39,0.0,0.56237,0.00018,26.01152]
[1778446183726,33.89,80319.39,0.0,0.56237,0.00018,26.01152]
[1778446183763,33.91,80309.47,0.0,0.56059,0.00018,26.0265]
[1778446184517,33.91,80309.47,0.0,0.56059,0.00018,26.0265]
[1778446184533,33.91,80309.47,0.0,0.56059,0.00018,26.0265]
[1778446184851,33.91,80309.47,0.0,0.56059,0.00018,26.0265]
[1778446184879,33.91,80309.47,0.0,0.56059,0.00018,26.0265]
[1778446184916,33.91,80309.47,0.0,0.56059,0.00018,26.0265]
[1778446184948,33.91,80309.47,0.0,0.56059,0.00018,26.0265]
[1778446185038,33.91,80309.47,0.0,0.56059,0.00018,26.0265]
[1778446185098,33.91,80309.47,0.0,0.56059,0.00018,26.0265]
[1778446185080,33.93,80319.87,0.0,0.56239,0.00018,26.01144]
[1778446185738,33.95,80321.82,0.0,0.56271,0.00018,26.00874]
[1778446186787,33.93,80341.25,0.0,0.56615,0.00018,25.97825]
[1778446187671,33.93,80341.25,0.0,0.56615,0.00018,25.97825]
[1778446187699,33.93,80341.25,0.0,0.56615,0.00018,25.97825]
[1778446187808,33.93,80341.25,0.0,0.56615,0.00018,25.97825]
[1778446187928,33.93,80341.25,0.0,0.56615,0.00018,25.97825]
[1778446188167,33.93,80341.25,0.0,0.56615,0.00018,25.97825]
[1778446187968,33.93,80340.8,0.0,0.56608,0.00018,25.97887]
[1778446188195,33.93,80340.8,0.0,0.56608,0.00018,25.97887]
[1778446188756,33.93,80340.8,0.0,0.56607,0.00018,25.97892]
[1778446189772,33.93,80313.78,0.0,0.56132,0.00018,26.0205]
[1778446191157,33.93,80313.78,0.0,0.56132,0.00018,26.0205]
[1778446190777,33.95,80313.43,0.0,0.56123,0.00018,26.02126]
[1778446191785,33.96,80314.94,0.0,0.56148,0.00018,26.01926]
[1778446192877,33.98,80319.9,0.0,0.56233,0.00018,26.01214]
[1778446194806,33.98,80345.31,0.0,0.56678,0.00018,25.97258]
[1778446195813,33.98,80348.14,0.0,0.56728,0.00018,25.96795]
[1778446196860,33.98,80353.64,0.0,0.56824,0.00018,25.95886]
[1778446198858,33.98,80347.35,0.0,0.56714,0.00018,25.96923]
[1778446200218,33.98,80347.35,0.0,0.56714,0.00018,25.96923]
[1778446199866,33.98,80351.91,0.0,0.56794,0.00018,25.96173]
[1778446200312,33.98,80351.91,0.0,0.56794,0.00018,25.96173]
[1778446201027,33.98,80351.91,0.0,0.56794,0.00018,25.96173]
[1778446201077,33.98,80351.91,0.0,0.56794,0.00018,25.96173]
[1778446201097,33.98,80351.91,0.0,0.56794,0.00018,25.96173]
[1778446201235,33.98,80351.91,0.0,0.56794,0.00018,25.96173]
[1778446201174,33.98,80346.49,0.0,0.56699,0.00018,25.97062]
[1778446201584,33.98,80346.49,0.0,0.56699,0.00018,25.97062]
[1778446201900,33.98,80293.54,0.0,0.55769,0.00018,26.04982]
[1778446202990,33.98,80293.54,0.0,0.55769,0.00018,26.04982]
[1778446203080,33.98,80293.54,0.0,0.55769,0.00018,26.04982]
[1778446203241,33.98,80293.54,0.0,0.55769,0.00018,26.04982]
[1778446203298,33.98,80293.54,0.0,0.55769,0.00018,26.04982]
[1778446203362,33.98,80284.49,0.0,0.55609,0.00018,26.06193]
[1778446204152,33.98,80284.49,0.0,0.55609,0.00018,26.06193]
[1778446204246,33.98,80284.49,0.0,0.55609,0.00018,26.06193]
[1778446204344,33.98,80297.66,0.0,0.55841,0.00018,26.0442]
[1778446204522,33.98,80297.66,0.0,0.55841,0.00018,26.0442]
[1778446204655,33.98,80297.66,0.0,0.55841,0.00018,26.0442]
[1778446204929,33.98,80297.66,0.0,0.55841,0.00018,26.0442]
[1778446205828,33.98,80297.66,0.0,0.55841,0.00018,26.0442]
[1778446205846,33.98,80297.66,0.0,0.55841,0.00018,26.0442]
[1778446206352,33.99,80304.57,0.0,0.55962,0.00018,26.03456]
[1778446209763,33.99,80305.51,0.0,0.55978,0.00018,26.03326]
[1778446209800,33.99,80305.51,0.0,0.55978,0.00018,26.03326]
[1778446210282,33.99,80305.51,0.0,0.55978,0.00018,26.03326]
[1778446210380,33.99,80301.99,0.0,0.55916,0.00018,26.03826]
[1778446210648,33.99,80301.99,0.0,0.55916,0.00018,26.03826]
[1778446210775,33.99,80301.99,0.0,0.55916,0.00018,26.03826]
[1778446210804,33.99,80301.99,0.0,0.55916,0.00018,26.03826]
[1778446211212,33.99,80301.99,0.0,0.55916,0.00018,26.03826]
[1778446211220,33.99,80301.99,0.0,0.55916,0.00018,26.03826]
[1778446211335,33.99,80301.99,0.0,0.55916,0.00018,26.03826]
[1778446211408,33.99,80301.79,0.0,0.55913,0.00018,26.03854]
[1778446211983,33.99,80301.79,0.0,0.55913,0.00018,26.03854]
[1778446212035,33.99,80301.79,0.0,0.55913,0.00018,26.03854]
[1778446212076,33.99,80312.42,0.0,0.56099,0.00018,26.02336]
[1778446213026,33.99,80312.42,0.0,0.56099,0.00018,26.02336]
[1778446213059,33.99,80312.42,0.0,0.56099,0.00018,26.02336]
[1778446213385,33.99,80312.42,0.0,0.56099,0.00018,26.02336]
[1778446213091,34.0,80317.78,0.0,0.56192,0.00018,26.01562]
[1778446214241,34.0,80320.29,0.0,0.56236,0.00018,26.0119]
[1778446215081,34.0,80320.29,0.0,0.56236,0.00018,26.0119]
[1778446215356,34.0,80320.29,0.0,0.56236,0.00018,26.0119]
[1778446215383,34.0,80320.29,0.0,0.56236,0.00018,26.0119]
[1778446215396,34.0,80327.33,0.0,0.56359,0.00018,26.00128]
[1778446215838,34.0,80327.33,0.0,0.56359,0.00018,26.00128]
[1778446216093,34.0,80327.33,0.0,0.56359,0.00018,26.00128]
[1778446216160,34.0,80345.69,0.0,0.56681,0.00018,25.97235]
[1778446216602,34.0,80345.69,0.0,0.56681,0.00018,25.97235]
[1778446216685,34.0,80345.69,0.0,0.56681,0.00018,25.97235]
[1778446216721,34.0,80345.69,0.0,0.56681,0.00018,25.97235]
[1778446216919,34.0,80345.69,0.0,0.56681,0.00018,25.97235]
[1778446217032,34.0,80345.69,0.0,0.56681,0.00018,25.97235]
[1778446217169,34.02,80368.41,0.0,0.57076,0.00017,25.93455]
[1778446218140,34.02,80368.41,0.0,0.57076,0.00017,25.93455]
[1778446218173,34.02,80368.41,0.0,0.57076,0.00017,25.93455]
[1778446218258,34.02,80387.24,0.0,0.57404,0.00017,25.901]
[1778446219028,34.02,80387.24,0.0,0.57404,0.00017,25.90102]
[1778446221000,34.02,80386.62,0.0,0.57393,0.00017,25.90217]
[1778446221017,34.02,80386.62,0.0,0.57393,0.00017,25.90217]
[1778446221203,34.02,80386.62,0.0,0.57393,0.00017,25.90217]
[1778446221240,34.02,80386.62,0.0,0.57393,0.00017,25.90217]
[1778446223060,34.05,80398.67,0.0,0.57598,0.00017,25.88051]
[1778446224070,34.06,80404.62,0.0,0.57701,0.00017,25.86926]
[1778446224740,34.06,80404.62,0.0,0.57701,0.00017,25.86926]
[1778446224779,34.06,80404.62,0.0,0.57701,0.00017,25.86926]
[1778446225408,34.06,80403.18,0.0,0.57676,0.00017,25.87204]
[1778446227095,34.07,80398.61,0.0,0.57594,0.00017,25.88099]
[1778446227612,34.07,80398.61,0.0,0.57594,0.00017,25.88099]
[1778446227998,34.07,80398.61,0.0,0.57594,0.00017,25.88099]
[1778446228223,34.07,80405.19,0.0,0.57708,0.00017,25.86851]
[1778446229110,34.08,80414.23,0.0,0.57863,0.00017,25.85132]
[1778446231201,34.08,80414.23,0.0,0.57863,0.00017,25.85135]
[1778446231281,34.09,80419.27,0.0,0.57951,0.00017,25.83775]
[1778446231622,34.09,80419.27,0.0,0.57951,0.00017,25.83775]
[1778446231662,34.09,80419.27,0.0,0.57951,0.00017,25.83775]
[1778446231859,34.09,80419.27,0.0,0.57951,0.00017,25.83775]
[1778446231894,34.09,80419.27,0.0,0.57951,0.00017,25.83775]
[1778446232672,34.09,80419.52,0.0,0.57955,0.00017,25.83725]
[1778446232696,34.09,80419.52,0.0,0.57955,0.00017,25.83725]
[1778446232933,34.09,80419.52,0.0,0.57955,0.00017,25.83725]
[1778446233011,34.09,80419.52,0.0,0.57955,0.00017,25.83725]
[1778446233147,34.09,80430.37,0.0,0.58143,0.00017,25.81551]
[1778446234148,34.09,80434.48,0.0,0.58214,0.00017,25.80717]
[1778446236775,34.09,80431.13,0.0,0.58155,0.00017,25.81415]
[1778446236790,34.09,80431.13,0.0,0.58155,0.00017,25.81415]
[1778446237167,34.1,80425.24,0.0,0.58052,0.00017,25.82612]
[1778446240189,34.1,80436.11,0.0,0.58239,0.00017,25.80417]
[1778446241455,34.1,80436.11,0.0,0.58239,0.00017,25.80417]
[1778446241205,34.11,80439.66,0.0,0.583,0.00017,25.79696]
[1778446242211,34.11,80440.13,0.0,0.58308,0.00017,25.79601]
[1778446243212,34.11,80446.06,0.0,0.5841,0.00017,25.78359]
[1778446244064,34.11,80446.06,0.0,0.5841,0.00017,25.78359]
[1778446244850,34.11,80447.67,0.0,0.58438,0.00017,25.78022]
[1778446244884,34.11,80447.67,0.0,0.58438,0.00017,25.78022]
[1778446245363,34.11,80471.29,0.0,0.58846,0.00017,25.72887]
[1778446247239,34.11,80468.98,0.0,0.58806,0.00017,25.73403]
[1778446249760,34.11,80471.78,0.0,0.58853,0.00017,25.72797]
[1778446250260,34.12,80470.55,0.0,0.5883,0.00017,25.731]
[1778446253283,34.12,80475.14,0.0,0.58909,0.00017,25.7208]
[1778446258318,34.14,80472.61,0.0,0.58863,0.00017,25.72686]
[1778446260456,34.14,80470.17,0.0,0.5882,0.00017,25.73233]
[1778446260398,34.14,80479.73,0.0,0.58985,0.00017,25.71091]
[1778446261169,34.14,80479.73,0.0,0.58985,0.00017,25.71091]
[1778446261381,34.14,80480.29,0.0,0.58994,0.00017,25.70963]
[1778446262018,34.14,80480.29,0.0,0.58994,0.00017,25.70963]
[1778446262367,34.14,80480.29,0.0,0.58994,0.00017,25.70963]
[1778446262430,34.14,80524.66,0.0,0.59756,0.00017,25.60422]
[1778446262551,34.14,80524.66,0.0,0.59756,0.00017,25.60422]
[1778446262755,34.14,80524.66,0.0,0.59756,0.00017,25.60422]
[1778446264379,34.14,80537.53,0.0,0.59976,0.00017,25.57202]
[1778446265383,34.15,80544.76,0.0,0.60098,0.00017,25.55376]
[1778446265510,34.15,80544.76,0.0,0.60098,0.00017,25.55376]
[1778446266025,34.15,80544.76,0.0,0.60098,0.00017,25.55376]
[1778446266061,34.15,80544.76,0.0,0.60098,0.00017,25.55376]
[1778446266403,34.15,80546.51,0.0,0.60128,0.00017,25.54923]
[1778446267407,34.15,80553.54,0.0,0.60248,0.00017,25.53094]
[1778446267652,34.15,80553.54,0.0,0.60248,0.00017,25.53094]
[1778446268079,34.15,80553.54,0.0,0.60248,0.00017,25.53094]
[1778446268417,34.15,80562.71,0.0,0.60404,0.00017,25.50675]
[1778446269013,34.15,80562.71,0.0,0.60404,0.00017,25.50675]
[1778446269079,34.15,80562.71,0.0,0.60404,0.00017,25.50675]
[1778446269432,34.15,80573.24,0.0,0.60584,0.00017,25.47848]
[1778446269795,34.15,80573.24,0.0,0.60584,0.00017,25.47848]
[1778446270432,34.15,80579.78,0.0,0.60695,0.00017,25.46069]
[1778446271439,34.15,80586.03,0.0,0.60801,0.00017,25.4435]
[1778446274279,34.15,80585.4,0.0,0.6079,0.00017,25.4453]
[1778446275471,34.15,80580.45,0.0,0.60705,0.00017,25.45898]
[1778446277482,34.15,80584.61,0.0,0.60776,0.00017,25.44758]
[1778446278489,34.15,80589.86,0.0,0.60865,0.00017,25.43305]
[1778446280506,34.15,80602.22,0.0,0.61074,0.00017,25.39835]
[1778446282517,34.16,80608.64,0.0,0.61182,0.00017,25.38013]
[1778446284535,34.16,80612.91,0.0,0.61254,0.00017,25.36786]
[1778446286960,34.16,80619.77,0.0,0.61371,0.00017,25.34787]
[1778446292597,34.16,80620.29,0.0,0.61381,0.00017,25.34257]
[1778446295692,34.16,80620.74,0.0,0.61388,0.00017,25.3412]
[1778446296025,34.16,80620.74,0.0,0.61388,0.00017,25.3412]
[1778446296034,34.16,80620.74,0.0,0.61388,0.00017,25.3412]
[1778446296209,34.16,80620.74,0.0,0.61388,0.00017,25.3412]
[1778446296305,34.16,80628.83,0.0,0.61525,0.00017,25.31734]
[1778446296724,34.16,80628.83,0.0,0.61525,0.00017,25.31734]
[1778446296758,34.16,80642.66,0.0,0.61759,0.00017,25.2759]
[1778446297641,34.15,80642.66,0.0,0.61759,0.00017,25.27584]
[1778446298777,34.15,80642.66,0.0,0.61759,0.00017,25.27584]
[1778446298878,34.15,80656.64,0.0,0.61995,0.00017,25.23302]
[1778446299648,34.15,80656.64,0.0,0.61996,0.00017,25.23284]
[1778446302454,34.15,80656.9,0.0,0.62,0.00017,25.23201]
[1778446302518,34.15,80659.26,0.0,0.6204,0.00017,25.22466]
[1778446303145,34.15,80659.26,0.0,0.6204,0.00017,25.22466]
[1778446303222,34.15,80660.08,0.0,0.62054,0.00017,25.22209]
[1778446306560,34.15,80662.29,0.0,0.62091,0.00017,25.21518]
[1778446307101,34.15,80660.08,0.0,0.62054,0.00017,25.22202]
[1778446308407,34.15,80660.08,0.0,0.62054,0.00017,25.22202]
[1778446308420,34.15,80653.32,0.0,0.61941,0.00017,25.24287]
[1778446310725,34.15,80649.83,0.0,0.61882,0.00017,25.2535]
[1778446314554,34.15,80646.82,0.0,0.61832,0.00017,25.26261]
[1778446317274,34.14,80642.85,0.0,0.61766,0.00017,25.27454]
[1778446319788,34.14,80633.15,0.0,0.61603,0.00017,25.30351]
[1778446321807,34.14,80632.15,0.0,0.61587,0.00017,25.30641]
[1778446324835,34.13,80641.15,0.0,0.6174,0.00017,25.2792]
[1778446326139,34.13,80641.15,0.0,0.6174,0.00017,25.2792]
[1778446326199,34.13,80641.15,0.0,0.6174,0.00017,25.2792]
[1778446326342,34.13,80641.15,0.0,0.6174,0.00017,25.2792]
[1778446326446,34.13,80641.15,0.0,0.6174,0.00017,25.2792]
[1778446326529,34.13,80659.29,0.0,0.62046,0.00017,25.22351]
[1778446327246,34.13,80672.84,0.0,0.62273,0.00017,25.18098]
[1778446328863,34.13,80675.31,0.0,0.62315,0.00017,25.17314]
[1778446331883,34.13,80679.26,0.0,0.62381,0.00017,25.16058]
[1778446333897,34.13,80685.34,0.0,0.62483,0.00017,25.1411]
[1778446334905,34.13,80677.3,0.0,0.62348,0.00017,25.16691]
[1778446335911,34.14,80666.87,0.0,0.62173,0.00017,25.19993]
[1778446337330,34.13,80665.65,0.0,0.62152,0.00017,25.20374]
[1778446339496,34.13,80665.65,0.0,0.62152,0.00017,25.20374]
[1778446339531,34.13,80663.94,0.0,0.62124,0.00017,25.20907]
[1778446339862,34.13,80663.94,0.0,0.62124,0.00017,25.20907]
[1778446339941,34.13,80663.94,0.0,0.62124,0.00017,25.20907]
[1778446341584,34.13,80663.94,0.0,0.62124,0.00017,25.20907]
[1778446340946,34.13,80654.45,0.0,0.61964,0.00017,25.23854]
[1778446341953,34.13,80652.87,0.0,0.61937,0.00017,25.24338]
[1778446342960,34.13,80659.26,0.0,0.62045,0.00017,25.22358]
[1778446343968,34.13,80665.96,0.0,0.62158,0.00017,25.20263]
[1778446345582,34.13,80665.96,0.0,0.62158,0.00017,25.20263]
[1778446345610,34.13,80659.81,0.0,0.62055,0.00017,25.22181]
[1778446347401,34.13,80682.52,0.0,0.62436,0.00017,25.15]
[1778446349003,34.13,80674.58,0.0,0.62303,0.00017,25.17538]
[1778446351052,34.13,80671.56,0.0,0.62252,0.00017,25.18495]
[1778446351102,34.13,80665.58,0.0,0.62153,0.00017,25.19992]
[1778446353645,34.13,80662.34,0.0,0.62099,0.00017,25.21003]
[1778446354501,34.13,80662.34,0.0,0.62099,0.00017,25.21003]
[1778446354572,34.13,80654.32,0.0,0.61964,0.00017,25.23488]
[1778446355059,34.13,80648.56,0.0,0.61867,0.00017,25.25258]
[1778446356351,34.13,80648.56,0.0,0.61867,0.00017,25.25258]
[1778446356370,34.13,80648.6,0.0,0.61868,0.00017,25.25238]
[1778446359569,34.13,80647.27,0.0,0.61846,0.00017,25.2564]
[1778446359597,34.13,80648.09,0.0,0.6186,0.00017,25.25379]
[1778446360999,34.13,80646.06,0.0,0.61826,0.00017,25.25999]
[1778446361317,34.13,80642.2,0.0,0.61761,0.00017,25.27168]
[1778446364114,34.12,80640.14,0.0,0.61727,0.00017,25.27774]
[1778446366370,34.12,80636.0,0.0,0.61658,0.00017,25.29001]
[1778446372172,34.11,80635.94,0.0,0.61659,0.00017,25.28985]
[1778446373996,34.11,80633.48,0.0,0.61618,0.00017,25.29716]
[1778446379221,34.11,80628.05,0.0,0.61528,0.00017,25.31297]
[1778446382226,34.1,80629.73,0.0,0.61557,0.00017,25.30782]
[1778446382251,34.1,80631.16,0.0,0.61582,0.00017,25.30349]
[1778446383258,34.1,80610.78,0.0,0.61237,0.00017,25.36333]
[1778446384284,34.1,80610.08,0.0,0.61225,0.00017,25.36534]
[1778446385589,34.1,80610.08,0.0,0.61225,0.00017,25.36534]
[1778446385643,34.1,80607.23,0.0,0.61177,0.00017,25.37355]
[1778446386277,34.1,80600.62,0.0,0.61065,0.00017,25.39245]
[1778446387706,34.1,80596.3,0.0,0.60991,0.00017,25.40476]
[1778446388079,34.1,80596.3,0.0,0.60991,0.00017,25.40476]
[1778446388104,34.1,80596.3,0.0,0.60991,0.00017,25.40476]
[1778446388481,34.1,80596.3,0.0,0.60991,0.00017,25.40476]
[1778446388491,34.1,80596.3,0.0,0.60991,0.00017,25.40476]
[1778446388500,34.1,80581.04,0.0,0.60731,0.00017,25.44742]
[1778446389270,34.1,80581.04,0.0,0.60731,0.00017,25.44742]
[1778446389344,34.1,80581.04,0.0,0.60731,0.00017,25.44742]
[1778446389580,34.1,80581.04,0.0,0.60731,0.00017,25.44742]
[1778446389586,34.11,80576.7,0.0,0.60657,0.00017,25.45935]
[1778446389948,34.11,80576.7,0.0,0.60657,0.00017,25.45935]
[1778446390304,34.11,80576.71,0.0,0.60657,0.00017,25.45932]
[1778446391316,34.11,80576.71,0.0,0.60657,0.00017,25.45932]
[1778446391350,34.1,80615.38,0.0,0.61314,0.00017,25.35007]
[1778446392552,34.1,80615.38,0.0,0.61314,0.00017,25.35007]
[1778446392577,34.1,80627.29,0.0,0.61516,0.00017,25.31505]
[1778446393330,34.1,80627.29,0.0,0.61516,0.00017,25.31507]
[1778446395345,34.1,80619.55,0.0,0.61385,0.00017,25.33793]
[1778446396366,34.1,80619.55,0.0,0.61385,0.00017,25.33793]
[1778446396368,34.1,80622.06,0.0,0.61427,0.00017,25.33056]
[1778446401381,34.11,80624.58,0.0,0.61469,0.00017,25.32334]
[1778446404334,34.11,80625.64,0.0,0.61487,0.00017,25.32026]
[1778446406334,34.11,80626.33,0.0,0.61498,0.00017,25.31823]
[1778446410296,34.11,80624.79,0.0,0.61472,0.00017,25.3229]
[1778446410445,34.11,80624.98,0.0,0.61475,0.00017,25.32237]
[1778446413479,34.11,80624.03,0.0,0.6146,0.00017,25.32139]
[1778446413567,34.11,80623.35,0.0,0.61448,0.00017,25.32343]
[1778446416488,34.12,80616.66,0.0,0.61334,0.00017,25.34314]
[1778446419276,34.12,80618.61,0.0,0.61367,0.00017,25.33746]
[1778446419413,34.12,80618.61,0.0,0.61367,0.00017,25.33746]
[1778446419423,34.12,80618.61,0.0,0.61367,0.00017,25.33746]
[1778446419624,34.12,80618.61,0.0,0.61367,0.00017,25.33746]
[1778446419666,34.12,80601.91,0.0,0.61084,0.00017,25.38569]
[1778446420514,34.12,80601.91,0.0,0.61084,0.00017,25.38566]
[1778446420908,34.12,80601.91,0.0,0.61084,0.00017,25.38566]
[1778446421677,34.12,80590.07,0.0,0.60883,0.00017,25.41911]
[1778446423061,34.12,80590.07,0.0,0.60883,0.00017,25.41914]
[1778446423536,34.12,80589.69,0.0,0.60876,0.00017,25.42023]
[1778446426151,34.12,80586.51,0.0,0.60821,0.00017,25.42915]
[1778446429581,34.12,80574.15,0.0,0.60611,0.00017,25.46321]
[1778446431439,34.12,80573.46,0.0,0.60599,0.00017,25.4651]
[1778446435380,34.12,80575.73,0.0,0.60637,0.00017,25.45898]
[1778446440659,34.12,80577.18,0.0,0.60661,0.00017,25.45509]
[1778446445437,34.12,80574.63,0.0,0.60618,0.00017,25.46209]
[1778446447512,34.12,80571.54,0.0,0.60565,0.00017,25.47048]
[1778446447707,34.12,80571.44,0.0,0.60563,0.00017,25.47076]
[1778446448714,34.12,80576.17,0.0,0.60644,0.00017,25.45792]
[1778446449074,34.12,80576.17,0.0,0.60644,0.00017,25.45792]
[1778446449214,34.12,80576.17,0.0,0.60644,0.00017,25.45792]
[1778446449721,34.12,80583.6,0.0,0.6077,0.00017,25.43753]
[1778446450085,34.12,80583.6,0.0,0.6077,0.00017,25.43753]
[1778446450729,34.13,80583.6,0.0,0.6077,0.00017,25.43756]
[1778446452939,34.13,80582.29,0.0,0.60748,0.00017,25.44122]
[1778446458789,34.13,80582.55,0.0,0.60751,0.00017,25.4406]
[1778446459794,34.13,80587.7,0.0,0.60839,0.00017,25.42637]
[1778446460808,34.13,80595.69,0.0,0.60974,0.00017,25.40404]
[1778446461808,34.13,80600.48,0.0,0.61055,0.00017,25.39055]
[1778446466859,34.13,80585.19,0.0,0.60794,0.00017,25.43365]
[1778446471895,34.14,80582.59,0.0,0.60751,0.00017,25.43711]
[1778446472903,34.14,80578.23,0.0,0.60677,0.00017,25.4491]
[1778446478345,34.14,80581.27,0.0,0.60728,0.00017,25.44083]
[1778446481965,34.14,80589.51,0.0,0.60868,0.00017,25.41808]
[1778446483979,34.14,80592.69,0.0,0.60921,0.00017,25.40926]
[1778446484986,34.14,80587.4,0.0,0.60831,0.00017,25.42406]
[1778446488418,34.14,80593.14,0.0,0.60928,0.00017,25.40815]
[1778446491029,34.15,80598.17,0.0,0.61013,0.00017,25.39407]
[1778446494050,34.15,80602.67,0.0,0.61089,0.00017,25.38144]
[1778446499087,34.15,80603.48,0.0,0.61101,0.00017,25.37939]
[1778446500092,34.15,80611.74,0.0,0.61241,0.00017,25.35566]
[1778446502109,34.15,80614.66,0.0,0.61291,0.00017,25.34722]
[1778446507143,34.15,80612.13,0.0,0.61248,0.00017,25.35445]
[1778446508560,34.15,80599.63,0.0,0.61036,0.00017,25.39025]
[1778446515199,34.16,80598.13,0.0,0.61009,0.00017,25.39481]
[1778446520189,34.16,80597.83,0.0,0.61003,0.00017,25.39581]
[1778446520457,34.16,80597.83,0.0,0.61003,0.00017,25.39581]
[1778446520489,34.16,80597.83,0.0,0.61003,0.00017,25.39581]
[1778446520583,34.16,80597.83,0.0,0.61003,0.00017,25.39581]
[1778446520668,34.16,80609.95,0.0,0.61209,0.00017,25.36124]
[1778446521858,34.16,80610.12,0.0,0.61212,0.00017,25.36075]
[1778446522296,34.16,80610.12,0.0,0.61212,0.00017,25.36075]
[1778446522332,34.16,80628.21,0.0,0.61519,0.00017,25.30771]
[1778446523897,34.16,80628.5,0.0,0.61524,0.00017,25.30678]
[1778446524839,34.16,80628.5,0.0,0.61524,0.00017,25.30678]
[1778446525269,34.15,80632.61,0.0,0.61594,0.00017,25.29442]
[1778446530303,34.15,80630.47,0.0,0.6156,0.00017,25.30046]
[1778446535340,34.14,80631.46,0.0,0.6158,0.00017,25.29333]
[1778446538773,34.14,80637.18,0.0,0.61677,0.00017,25.27601]
[1778446542388,34.14,80627.52,0.0,0.61515,0.00017,25.30465]
[1778446544109,34.14,80626.93,0.0,0.61505,0.00017,25.30642]
[1778446546418,34.13,80631.79,0.0,0.61588,0.00017,25.29179]
[1778446547424,34.13,80636.29,0.0,0.61664,0.00017,25.27827]
[1778446550355,34.13,80639.39,0.0,0.61717,0.00017,25.26889]
[1778446556490,34.13,80637.64,0.0,0.61689,0.00017,25.27384]
[1778446561527,34.12,80639.3,0.0,0.61718,0.00017,25.26865]
[1778446564550,34.12,80643.75,0.0,0.61794,0.00017,25.25505]
[1778446568421,34.12,80644.73,0.0,0.61811,0.00017,25.25197]
[1778446568576,34.12,80646.54,0.0,0.61841,0.00017,25.24642]
[1778446573611,34.12,80645.76,0.0,0.61829,0.00017,25.24863]
[1778446574145,34.12,80645.76,0.0,0.61829,0.00017,25.24863]
[1778446574488,34.12,80645.76,0.0,0.61829,0.00017,25.24863]
[1778446574737,34.12,80645.76,0.0,0.61829,0.00017,25.24863]
[1778446574795,34.11,80638.29,0.0,0.61703,0.00017,25.27125]
[1778446575062,34.11,80638.29,0.0,0.61703,0.00017,25.27125]
[1778446575628,34.11,80638.13,0.0,0.617,0.00017,25.27174]
[1778446576317,34.11,80638.13,0.0,0.617,0.00017,25.27174]
[1778446576632,34.11,80638.13,0.0,0.617,0.00017,25.27174]
[1778446576643,34.12,80615.93,0.0,0.61324,0.00017,25.33768]
[1778446578653,34.11,80625.52,0.0,0.61487,0.00017,25.30938]
[1778446579073,34.11,80625.52,0.0,0.61487,0.00017,25.30938]
[1778446579661,34.11,80631.36,0.0,0.61587,0.00017,25.29194]
[1778446580325,34.11,80631.36,0.0,0.61587,0.00017,25.29194]
[1778446580668,34.11,80631.42,0.0,0.61588,0.00017,25.29169]
[1778446585703,34.11,80629.91,0.0,0.61564,0.00017,25.29583]
[1778446586609,34.11,80629.91,0.0,0.61564,0.00017,25.29583]
[1778446586713,34.1,80624.7,0.0,0.61476,0.00017,25.31121]
[1778446588777,34.1,80621.32,0.0,0.6142,0.00017,25.32111]
[1778446594767,34.09,80622.14,0.0,0.61437,0.00017,25.31439]
[1778446599453,34.09,80621.93,0.0,0.61435,0.00017,25.31477]
[1778446604836,34.08,80626.11,0.0,0.61507,0.00017,25.3021]
[1778446609870,34.08,80630.36,0.0,0.61581,0.00017,25.28914]
[1778446612377,34.08,80633.39,0.0,0.61633,0.00017,25.27995]
[1778446612891,34.08,80633.67,0.0,0.61638,0.00017,25.27905]
[1778446616921,34.07,80642.8,0.0,0.61793,0.00017,25.25123]
[1778446621956,34.07,80643.84,0.0,0.61812,0.00017,25.24786]
[1778446623991,34.07,80648.01,0.0,0.61883,0.00017,25.23504]
[1778446625992,34.07,80638.71,0.0,0.61726,0.00017,25.2633]
[1778446626998,34.07,80633.67,0.0,0.61641,0.00017,25.27845]
[1778446628009,34.07,80639.79,0.0,0.61745,0.00017,25.25991]
[1778446629413,34.06,80646.17,0.0,0.61853,0.00017,25.24038]
[1778446631505,34.06,80646.17,0.0,0.61853,0.00017,25.24038]
[1778446631605,34.06,80650.15,0.0,0.61921,0.00017,25.2281]
[1778446637068,34.06,80654.05,0.0,0.61987,0.00017,25.21592]
[1778446642107,34.06,80655.48,0.0,0.62012,0.00017,25.21135]
[1778446644112,34.06,80657.22,0.0,0.62042,0.00017,25.20591]
[1778446644188,34.06,80661.56,0.0,0.62115,0.00017,25.19233]
[1778446649554,34.06,80668.21,0.0,0.62227,0.00017,25.17134]
[1778446653181,34.06,80673.23,0.0,0.62313,0.00017,25.15154]
[1778446658826,34.06,80673.57,0.0,0.62319,0.00017,25.15049]
[1778446658897,34.06,80678.53,0.0,0.62402,0.00017,25.13465]
[1778446661239,34.06,80684.42,0.0,0.62501,0.00017,25.11571]
[1778446666275,34.06,80687.85,0.0,0.62558,0.00017,25.10476]
[1778446671310,34.06,80689.22,0.0,0.6258,0.00017,25.10051]
[1778446674696,34.07,80688.75,0.0,0.62572,0.00017,25.10213]
[1778446674798,34.07,80704.55,0.0,0.62836,0.00017,25.05027]
[1778446676912,34.07,80704.55,0.0,0.62836,0.00017,25.05027]
[1778446676944,34.07,80708.5,0.0,0.62902,0.00017,25.03705]
[1778446679772,34.07,80703.32,0.0,0.62816,0.00017,25.05426]
[1778446680906,34.07,80703.32,0.0,0.62816,0.00017,25.05426]
[1778446681001,34.07,80703.23,0.0,0.62814,0.00017,25.05453]
[1778446681776,34.07,80703.23,0.0,0.62814,0.00017,25.05453]
[1778446681848,34.07,80702.94,0.0,0.6281,0.00017,25.05546]
[1778446685407,34.06,80695.39,0.0,0.62684,0.00017,25.08029]
[1778446690447,34.06,80695.51,0.0,0.62687,0.00017,25.07969]
[1778446692951,34.06,80693.19,0.0,0.62648,0.00017,25.0873]
[1778446693001,34.06,80683.78,0.0,0.6249,0.00017,25.11785]
[1778446693963,34.06,80683.78,0.0,0.6249,0.00017,25.11785]
[1778446694063,34.06,80682.28,0.0,0.62465,0.00017,25.12264]
[1778446699913,34.06,80676.96,0.0,0.62377,0.00017,25.1395]
[1778446702076,34.06,80676.96,0.0,0.62376,0.00017,25.13955]
[1778446702922,34.06,80675.82,0.0,0.62357,0.00017,25.14324]
[1778446703107,34.06,80674.89,0.0,0.62341,0.00017,25.14625]
[1778446704092,34.06,80674.89,0.0,0.62341,0.00017,25.1463]
[1778446704541,34.06,80681.21,0.0,0.62447,0.00017,25.12608]
[1778446709984,34.06,80680.24,0.0,0.62429,0.00017,25.12949]
[1778446712597,34.07,80676.19,0.0,0.62362,0.00017,25.13876]
[1778446714916,34.07,80676.17,0.0,0.62361,0.00017,25.13887]
[1778446714992,34.07,80679.28,0.0,0.62414,0.00017,25.12896]
[1778446720055,34.07,80681.96,0.0,0.62457,0.00017,25.12059]
[1778446722411,34.07,80681.82,0.0,0.62456,0.00017,25.12094]
[1778446722674,34.07,80681.79,0.0,0.62455,0.00017,25.12099]
[1778446727707,34.07,80680.35,0.0,0.62431,0.00017,25.12561]
[1778446732742,34.07,80678.59,0.0,0.62401,0.00017,25.13143]
[1778446737641,34.07,80680.82,0.0,0.62439,0.00017,25.12407]
[1778446737780,34.07,80680.22,0.0,0.62429,0.00017,25.12595]
[1778446738646,34.07,80680.22,0.0,0.62429,0.00017,25.12595]
[1778446738785,34.07,80679.86,0.0,0.62423,0.00017,25.12716]
[1778446743823,34.07,80676.46,0.0,0.62364,0.00017,25.13834]
[1778446748856,34.07,80678.36,0.0,0.62396,0.00017,25.1324]
[1778446753890,34.08,80677.87,0.0,0.62387,0.00017,25.13403]
[1778446756881,34.07,80681.0,0.0,0.6244,0.00017,25.12388]
[1778446756944,34.07,80680.36,0.0,0.6243,0.00017,25.1259]
[1778446760498,34.07,80679.17,0.0,0.6241,0.00017,25.12958]
[1778446760938,34.07,80678.85,0.0,0.62405,0.00017,25.13056]
[1778446761945,34.07,80683.93,0.0,0.62491,0.00017,25.11415]
[1778446766980,34.07,80688.51,0.0,0.62569,0.00017,25.09909]
[1778446773023,34.06,80689.43,0.0,0.62587,0.00017,25.09198]
[1778446775037,34.06,80695.13,0.0,0.62683,0.00017,25.07326]
[1778446780073,34.06,80698.83,0.0,0.62746,0.00017,25.06096]
[1778446785112,34.05,80702.55,0.0,0.62811,0.00017,25.04801]
[1778446789138,34.05,80707.07,0.0,0.62889,0.00017,25.03249]
[1778446790145,34.04,80713.18,0.0,0.62992,0.00017,25.0119]
[1778446795182,34.04,80717.73,0.0,0.6307,0.00017,24.99608]
[1778446800664,34.03,80720.54,0.0,0.63119,0.00017,24.98608]
[1778446801339,34.03,80720.54,0.0,0.63119,0.00017,24.98608]
[1778446801802,34.03,80720.54,0.0,0.63119,0.00017,24.98608]
[1778446801901,34.03,80709.1,0.0,0.62928,0.00017,25.02454]
[1778446803237,34.03,80703.6,0.0,0.62836,0.00017,25.0428]
[1778446806263,34.02,80707.72,0.0,0.62907,0.00017,25.02873]
[1778446812001,34.02,80709.82,0.0,0.62944,0.00017,25.02121]
[1778446812102,34.02,80709.33,0.0,0.62937,0.00017,25.02277]
[1778446814030,34.02,80709.33,0.0,0.62937,0.00017,25.02277]
[1778446814131,34.01,80707.9,0.0,0.62913,0.00017,25.02738]
[1778446819112,34.01,80706.91,0.0,0.62898,0.00017,25.03043]
[1778446819212,34.01,80706.96,0.0,0.629,0.00017,25.03008]
[1778446824394,34.0,80703.51,0.0,0.62844,0.00017,25.04118]
[1778446827417,34.0,80707.71,0.0,0.62916,0.00017,25.02686]
[1778446828423,34.0,80713.82,0.0,0.63018,0.00017,25.00621]
[1778446833464,33.99,80718.78,0.0,0.63105,0.00017,24.98511]
[1778446835127,33.99,80718.78,0.0,0.63105,0.00017,24.98511]
[1778446835178,33.99,80722.88,0.0,0.63174,0.00017,24.97098]
[1778446835705,33.99,80722.88,0.0,0.63174,0.00017,24.97098]
[1778446835705,33.99,80729.44,0.0,0.63284,0.00017,24.94843]
[1778446837488,33.99,80745.81,0.0,0.63558,0.00017,24.89123]
[1778446838495,33.99,80748.49,0.0,0.63603,0.00017,24.88175]
[1778446843529,33.99,80748.83,0.0,0.63609,0.00017,24.8805]
[1778446846053,33.99,80749.58,0.0,0.63621,0.00017,24.87784]
[1778446846057,33.99,80757.89,0.0,0.6376,0.00017,24.84826]
[1778446846641,33.99,80757.89,0.0,0.6376,0.00017,24.84826]
[1778446846719,33.99,80752.38,0.0,0.63668,0.00017,24.86788]
[1778446847561,33.99,80752.38,0.0,0.63668,0.00017,24.86788]
[1778446847564,33.99,80752.38,0.0,0.63668,0.00017,24.86788]
[1778446847600,33.99,80759.07,0.0,0.63779,0.00017,24.84403]
[1778446849576,33.99,80772.42,0.0,0.64001,0.00017,24.79583]
[1778446851022,33.99,80783.77,0.0,0.64189,0.00017,24.75429]
[1778446852602,33.99,80784.35,0.0,0.64199,0.00017,24.75215]
[1778446857632,33.98,80787.01,0.0,0.64245,0.00017,24.74187]
[1778446862667,33.98,80784.25,0.0,0.64201,0.00017,24.75174]
[1778446866705,33.98,80790.39,0.0,0.64304,0.00017,24.72869]
[1778446871737,33.97,80788.19,0.0,0.64269,0.00017,24.7365]
[1778446875764,33.97,80795.51,0.0,0.64392,0.00017,24.70879]
[1778446881247,33.96,80806.44,0.0,0.64576,0.00017,24.66683]
[1778446883820,33.96,80791.76,0.0,0.64333,0.00017,24.72184]
[1778446884828,33.95,80791.4,0.0,0.64328,0.00017,24.72308]
[1778446886842,33.95,80781.58,0.0,0.64166,0.00017,24.75928]
[1778446887850,33.95,80771.79,0.0,0.64004,0.00017,24.79503]
[1778446888855,33.95,80770.04,0.0,0.63975,0.00017,24.80126]
[1778446893890,33.94,80779.94,0.0,0.64145,0.00017,24.76034]
[1778446894898,33.94,80786.73,0.0,0.64258,0.00017,24.73509]
[1778446896912,33.94,80793.56,0.0,0.64372,0.00017,24.70938]
[1778446898928,33.93,80799.42,0.0,0.64471,0.00017,24.68711]
[1778446903960,33.93,80799.72,0.0,0.64478,0.00017,24.68552]
[1778446908997,33.93,80801.19,0.0,0.64502,0.00017,24.67986]
[1778446911010,33.92,80817.33,0.0,0.6477,0.00017,24.61817]
[1778446912018,33.92,80812.68,0.0,0.64694,0.00017,24.63587]
[1778446914036,33.92,80803.84,0.0,0.64548,0.00017,24.66939]
[1778446915050,33.92,80775.78,0.0,0.64082,0.00017,24.77414]
[1778446916050,33.92,80768.68,0.0,0.63964,0.00017,24.80013]
[1778446918063,33.93,80767.17,0.0,0.63938,0.00017,24.8057]
[1778446923104,33.93,80761.81,0.0,0.63848,0.00017,24.82528]
[1778446928134,33.93,80759.33,0.0,0.63806,0.00017,24.83432]
[1778446932167,33.93,80769.86,0.0,0.63982,0.00017,24.79617]
[1778446933174,33.93,80783.8,0.0,0.64214,0.00017,24.74493]
[1778446938209,33.92,80788.41,0.0,0.64291,0.00017,24.72754]
[1778446941231,33.92,80795.17,0.0,0.64404,0.00017,24.70215]
[1778446942238,33.92,80809.01,0.0,0.64634,0.00017,24.64971]
[1778446946280,33.92,80818.32,0.0,0.64789,0.00017,24.6137]
[1778446948289,33.92,80821.77,0.0,0.64847,0.00016,24.60012]
[1778446951311,33.91,80828.88,0.0,0.64967,0.00016,24.56842]
[1778446952317,33.91,80836.01,0.0,0.65084,0.00016,24.54041]
[1778446953324,33.91,80844.57,0.0,0.65225,0.00016,24.50665]
[1778446954331,33.91,80848.15,0.0,0.65284,0.00016,24.49235]
[1778446956346,33.91,80854.65,0.0,0.65391,0.00016,24.46633]
[1778446957353,33.91,80860.63,0.0,0.65489,0.00016,24.4423]
[1778446959366,33.91,80868.41,0.0,0.65617,0.00016,24.41081]
[1778446962388,33.91,80883.69,0.0,0.65866,0.00016,24.34835]
[1778446965409,33.91,80899.91,0.0,0.66131,0.00016,24.28078]
[1778446966418,33.91,80906.36,0.0,0.66236,0.00016,24.25361]
[1778446970444,33.91,80912.93,0.0,0.66343,0.00016,24.2256]
[1778446972459,33.91,80923.24,0.0,0.66511,0.00016,24.18158]
[1778446975482,33.91,80928.72,0.0,0.66599,0.00016,24.15801]
[1778446976493,33.91,80938.96,0.0,0.66765,0.00016,24.1137]
[1778446977496,33.91,80941.05,0.0,0.66798,0.00016,24.10464]
[1778446982530,33.91,80940.08,0.0,0.66782,0.00016,24.10904]
[1778446983537,33.91,80933.83,0.0,0.66681,0.00016,24.13617]
[1778446988571,33.91,80935.44,0.0,0.66707,0.00016,24.12922]
[1778446993607,33.91,80934.8,0.0,0.66697,0.00016,24.13205]
[1778446998642,33.91,80932.92,0.0,0.66666,0.00016,24.14016]
[1778447002112,33.91,80940.93,0.0,0.66796,0.00016,24.10543]
[1778447007708,33.9,80942.51,0.0,0.66824,0.00016,24.09785]
[1778447009723,33.9,80929.27,0.0,0.6661,0.00016,24.15527]
[1778447010727,33.9,80925.78,0.0,0.66553,0.00016,24.17026]
[1778447012196,33.9,80920.16,0.0,0.66464,0.00016,24.1903]
[1778447015762,33.9,80914.75,0.0,0.66377,0.00016,24.21317]
[1778447018783,33.9,80909.19,0.0,0.66288,0.00016,24.23657]
[1778447022292,33.9,80877.92,0.0,0.65779,0.00016,24.36681]
[1778447022812,33.9,80877.92,0.0,0.65779,0.00016,24.36684]
[1778447026840,33.9,80875.25,0.0,0.65735,0.00016,24.37783]
[1778447032363,33.9,80868.38,0.0,0.65622,0.00016,24.40584]
[1778447033889,33.9,80874.06,0.0,0.65715,0.00016,24.38268]
[1778447035902,33.9,80874.64,0.0,0.65725,0.00016,24.38033]
[1778447040937,33.9,80873.53,0.0,0.65707,0.00016,24.38487]
[1778447045973,33.9,80878.44,0.0,0.65787,0.00016,24.36476]
[1778447050008,33.9,80869.14,0.0,0.65635,0.00016,24.40277]
[1778447055038,33.9,80874.12,0.0,0.65716,0.00016,24.38243]
[1778447057051,33.9,80862.28,0.0,0.65523,0.00016,24.43051]
[1778447059065,33.9,80858.63,0.0,0.65463,0.00016,24.44514]
[1778447063103,33.9,80851.09,0.0,0.6534,0.00016,24.47515]
[1778447065117,33.9,80839.29,0.0,0.65147,0.00016,24.52184]
[1778447066120,33.89,80836.45,0.0,0.65101,0.00016,24.53293]
[1778447070148,33.89,80829.44,0.0,0.64987,0.00016,24.55996]
[1778447071154,33.89,80820.9,0.0,0.64848,0.00017,24.58908]
[1778447072162,33.89,80819.23,0.0,0.6482,0.00017,24.59556]
[1778447074179,33.89,80813.61,0.0,0.64728,0.00017,24.6171]
[1778447075183,33.89,80803.33,0.0,0.64558,0.00017,24.65635]
[1778447076192,33.89,80798.44,0.0,0.64477,0.00017,24.67483]
[1778447079213,33.89,80790.82,0.0,0.6435,0.00017,24.70351]
[1778447084247,33.89,80792.59,0.0,0.64377,0.00017,24.69739]
[1778447085254,33.89,80800.92,0.0,0.64516,0.00017,24.66599]
[1778447087268,33.89,80803.62,0.0,0.64561,0.00017,24.65572]
[1778447089282,33.89,80786.96,0.0,0.64284,0.00017,24.71847]
[1778447090289,33.9,80783.99,0.0,0.64234,0.00017,24.7296]
[1778447095325,33.9,80782.45,0.0,0.64207,0.00017,24.73572]
[1778447100361,33.91,80781.2,0.0,0.64184,0.00017,24.74077]
[1778447102374,33.91,80837.8,0.0,0.6512,0.00016,24.52493]
[1778447103382,33.93,80835.67,0.0,0.65075,0.00016,24.53592]
[1778447105396,33.96,80718.81,0.0,0.63122,0.00017,24.9671]
[1778447106402,33.96,80718.12,0.0,0.63112,0.00017,24.9693]
[1778447111439,33.94,80728.62,0.0,0.63292,0.00017,24.93217]
[1778447112446,33.94,80793.26,0.0,0.6437,0.00017,24.6994]
[1778447112938,33.94,80794.81,0.0,0.64395,0.00017,24.69371]
[1778447118488,33.95,80793.94,0.0,0.64379,0.00017,24.69732]
[1778447122516,33.95,80788.06,0.0,0.6428,0.00017,24.71961]
[1778447126543,33.96,80778.95,0.0,0.64128,0.00017,24.75361]
[1778447131601,33.96,80778.62,0.0,0.64123,0.00017,24.75125]
[1778447136620,33.96,80775.19,0.0,0.64064,0.00017,24.76421]
[1778447141657,33.97,80774.71,0.0,0.64055,0.00017,24.76631]
[1778447146690,33.97,80773.14,0.0,0.64027,0.00017,24.77238]
[1778447149722,33.97,80783.95,0.0,0.64206,0.00017,24.73275]
[1778447151737,33.97,80790.65,0.0,0.64318,0.00017,24.70781]
[1778447153233,33.97,80802.66,0.0,0.64517,0.00017,24.66275]
[1778447154757,33.97,80804.92,0.0,0.64554,0.00017,24.65419]
[1778447159791,33.97,80806.82,0.0,0.64586,0.00017,24.64699]
[1778447164826,33.97,80807.92,0.0,0.64605,0.00017,24.64258]
[1778447165840,33.97,80814.58,0.0,0.64715,0.00017,24.61706]
[1778447167850,33.97,80816.97,0.0,0.64756,0.00016,24.6077]
[1778447173374,33.96,80806.98,0.0,0.64593,0.00017,24.64533]
[1778447174900,33.96,80806.29,0.0,0.64582,0.00017,24.64785]
[1778447177921,33.96,80820.16,0.0,0.64811,0.00016,24.59476]
[1778447178929,33.96,80828.54,0.0,0.64949,0.00016,24.56225]
[1778447179936,33.96,80827.51,0.0,0.64933,0.00016,24.56618]
[1778447185979,33.95,80824.74,0.0,0.64889,0.00016,24.57649]
[1778447187991,33.95,80812.88,0.0,0.64693,0.00017,24.62222]
[1778447188998,33.95,80812.64,0.0,0.64689,0.00017,24.62317]
[1778447194036,33.95,80809.7,0.0,0.64642,0.00017,24.63052]
[1778447199071,33.95,80799.17,0.0,0.64467,0.00017,24.67039]
[1778447200077,33.95,80793.28,0.0,0.6437,0.00017,24.69246]
[1778447205117,33.96,80793.26,0.0,0.64367,0.00017,24.69308]
[1778447207127,33.96,80801.91,0.0,0.6451,0.00017,24.66067]
[1778447208135,33.96,80807.23,0.0,0.64598,0.00017,24.64052]
[1778447211155,33.96,80818.42,0.0,0.64783,0.00016,24.59779]
[1778447212162,33.96,80821.03,0.0,0.64826,0.00016,24.58764]
[1778447217197,33.96,80825.02,0.0,0.64894,0.00016,24.57175]
[1778447221225,33.95,80831.37,0.0,0.65,0.00016,24.54672]
[1778447223735,33.95,80824.73,0.0,0.64892,0.00016,24.5723]
[1778447228277,33.95,80830.97,0.0,0.64996,0.00016,24.54766]
[1778447230292,33.94,80834.97,0.0,0.65062,0.00016,24.53187]
[1778447235326,33.94,80835.42,0.0,0.65071,0.00016,24.52975]
[1778447240361,33.94,80839.33,0.0,0.65137,0.00016,24.51405]
[1778447241368,33.94,80846.28,0.0,0.65251,0.00016,24.48653]
[1778447243382,33.94,80848.96,0.0,0.65296,0.00016,24.47581]
[1778447248417,33.93,80854.48,0.0,0.65387,0.00016,24.45365]
[1778447250434,33.93,80847.25,0.0,0.65268,0.00016,24.48241]
[1778447252447,33.93,80844.45,0.0,0.65225,0.00016,24.48945]
[1778447254460,33.93,80852.63,0.0,0.65359,0.00016,24.45683]
[1778447255467,33.93,80861.79,0.0,0.6551,0.00016,24.42002]
[1778447256474,33.93,80863.07,0.0,0.65531,0.00016,24.41483]
[1778447258488,33.93,80855.19,0.0,0.65402,0.00016,24.44647]
[1778447259495,33.93,80848.33,0.0,0.65289,0.00016,24.4738]
[1778447260502,33.93,80842.42,0.0,0.65192,0.00016,24.49716]
[1778447265539,33.93,80838.26,0.0,0.65126,0.00016,24.51315]
[1778447270572,33.92,80836.1,0.0,0.65092,0.00016,24.52122]
[1778447275608,33.92,80833.36,0.0,0.65048,0.00016,24.53155]
[1778447280643,33.91,80832.82,0.0,0.65041,0.00016,24.53323]
[1778447284671,33.91,80826.99,0.0,0.64947,0.00016,24.55553]
[1778447289706,33.9,80833.1,0.0,0.65049,0.00016,24.53119]
[1778447294739,33.9,80832.95,0.0,0.65049,0.00016,24.53133]
[1778447299776,33.89,80830.91,0.0,0.65017,0.00016,24.53887]
[1778447304810,33.89,80833.46,0.0,0.6506,0.00016,24.52843]
[1778447309847,33.89,80834.01,0.0,0.65071,0.00016,24.52585]
[1778447314375,33.88,80825.19,0.0,0.64929,0.00017,24.55609]
[1778447316894,33.88,80831.0,0.0,0.65025,0.00016,24.53319]
[1778447321928,33.88,80829.68,0.0,0.65005,0.00017,24.53805]
[1778447326965,33.88,80833.09,0.0,0.65062,0.00016,24.52445]
[1778447332000,33.87,80838.57,0.0,0.65153,0.00016,24.50267]
[1778447337037,33.87,80838.74,0.0,0.65156,0.00016,24.50189]
[1778447342070,33.87,80839.4,0.0,0.65168,0.00016,24.49914]
[1778447344588,33.87,80829.97,0.0,0.65013,0.00017,24.53615]
[1778447350127,33.87,80825.89,0.0,0.64947,0.00017,24.55174]
[1778447355162,33.86,80824.57,0.0,0.64926,0.00017,24.55657]
[1778447361205,33.86,80824.38,0.0,0.64924,0.00017,24.55697]
[1778447366240,33.86,80823.86,0.0,0.64917,0.00017,24.55872]
[1778447371274,33.85,80825.46,0.0,0.64946,0.00017,24.54826]
[1778447376309,33.85,80829.7,0.0,0.65017,0.00017,24.53143]
[1778447381344,33.85,80832.47,0.0,0.65064,0.00017,24.52035]
[1778447386379,33.85,80829.9,0.0,0.65022,0.00017,24.53021]
[1778447391415,33.85,80831.29,0.0,0.65046,0.00017,24.52451]
[1778447396453,33.84,80832.71,0.0,0.6507,0.00017,24.5187]
[1778447401488,33.84,80834.46,0.0,0.651,0.00017,24.51159]
[1778447406523,33.84,80834.24,0.0,0.65097,0.00017,24.51224]
[1778447411558,33.84,80835.34,0.0,0.65116,0.00017,24.5077]
[1778447416593,33.83,80836.8,0.0,0.65141,0.00017,24.50172]
[1778447421628,33.83,80837.34,0.0,0.65151,0.00016,24.49938]
[1778447426664,33.83,80833.52,0.0,0.65089,0.00017,24.51422]
[1778447429694,33.83,80817.93,0.0,0.64832,0.00017,24.57495]
[1778447431700,33.83,80817.95,0.0,0.64834,0.00017,24.57079]
[1778447433713,33.83,80812.04,0.0,0.64737,0.00017,24.59355]
[1778447435727,33.83,80802.0,0.0,0.6457,0.00017,24.63198]
[1778447436736,33.83,80800.46,0.0,0.64544,0.00017,24.63782]
[1778447443786,33.82,80799.13,0.0,0.64523,0.00017,24.64268]
[1778447448821,33.82,80803.86,0.0,0.64602,0.00017,24.62459]
[1778447453855,33.83,80798.57,0.0,0.64512,0.00017,24.6453]
[1778447458891,33.84,80796.76,0.0,0.64479,0.00017,24.65288]
[1778447464935,33.85,80795.05,0.0,0.64447,0.00017,24.66005]
[1778447466947,33.85,80773.64,0.0,0.64089,0.00017,24.74016]
[1778447470648,33.85,80768.8,0.0,0.64008,0.00017,24.75799]
[1778447470995,33.85,80753.07,0.0,0.63745,0.00017,24.81511]
[1778447471215,33.85,80753.07,0.0,0.63745,0.00017,24.81511]
[1778447471229,33.85,80753.07,0.0,0.63745,0.00017,24.81511]
[1778447471316,33.85,80753.07,0.0,0.63745,0.00017,24.81511]
[1778447471997,33.85,80710.46,0.0,0.63029,0.00017,24.964]
[1778447472997,33.85,80713.56,0.0,0.63081,0.00017,24.95349]
[1778447474004,33.85,80721.5,0.0,0.63215,0.00017,24.92621]
[1778447478037,33.85,80714.69,0.0,0.631,0.00017,24.94964]
[1778447479045,33.85,80709.4,0.0,0.6301,0.00017,24.96771]
[1778447484216,33.86,80707.71,0.0,0.62981,0.00017,24.97363]
[1778447484305,33.86,80701.73,0.0,0.6288,0.00017,24.99384]
[1778447485610,33.86,80697.22,0.0,0.62804,0.00017,25.00898]
[1778447487104,33.86,80688.46,0.0,0.62654,0.00017,25.03831]
[1778447491130,33.87,80696.51,0.0,0.6279,0.00017,25.00809]
[1778447493145,33.87,80692.11,0.0,0.62715,0.00017,25.02291]
[1778447497173,33.87,80698.39,0.0,0.62821,0.00017,25.00214]
[1778447498180,33.87,80702.42,0.0,0.62888,0.00017,24.98875]
[1778447499187,33.87,80697.75,0.0,0.62809,0.00017,25.0045]
[1778447500194,33.87,80691.0,0.0,0.62694,0.00017,25.02702]
[1778447501206,33.88,80683.63,0.0,0.62569,0.00017,25.05139]
[1778447503223,33.88,80674.43,0.0,0.62412,0.00017,25.08151]
[1778447504547,33.88,80674.43,0.0,0.62412,0.00017,25.08151]
[1778447504560,33.88,80672.92,0.0,0.62386,0.00017,25.08646]
[1778447505791,33.88,80667.53,0.0,0.62295,0.00017,25.10378]
[1778447507265,33.88,80656.85,0.0,0.62113,0.00017,25.13788]
[1778447512296,33.89,80656.86,0.0,0.62112,0.00017,25.13803]
[1778447517331,33.89,80656.78,0.0,0.6211,0.00017,25.13843]
[1778447519345,33.89,80660.91,0.0,0.6218,0.00017,25.12544]
[1778447521358,33.89,80672.68,0.0,0.62379,0.00017,25.08791]
[1778447526396,33.89,80675.99,0.0,0.62434,0.00017,25.0775]
[1778447530423,33.9,80671.79,0.0,0.62362,0.00017,25.09127]
[1778447532437,33.9,80663.13,0.0,0.62215,0.00017,25.11903]
[1778447533444,33.9,80669.45,0.0,0.62321,0.00017,25.09891]
[1778447537472,33.9,80673.42,0.0,0.62388,0.00017,25.08635]
[1778447540493,33.9,80681.46,0.0,0.62523,0.00017,25.06046]
[1778447543940,33.91,80682.2,0.0,0.62535,0.00017,25.0582]
[1778447543958,33.91,80685.38,0.0,0.62588,0.00017,25.04789]
[1778447544281,33.91,80685.38,0.0,0.62588,0.00017,25.04789]
[1778447544357,33.91,80685.38,0.0,0.62588,0.00017,25.04789]
[1778447544647,33.91,80685.38,0.0,0.62588,0.00017,25.04789]
[1778447544724,33.91,80688.54,0.0,0.62641,0.00017,25.0376]
[1778447545225,33.91,80688.54,0.0,0.62641,0.00017,25.0376]
[1778447545781,33.91,80688.54,0.0,0.62641,0.00017,25.0376]
[1778447545864,33.91,80664.89,0.0,0.6224,0.00017,25.11423]
[1778447546541,33.91,80664.89,0.0,0.6224,0.00017,25.11427]
[1778447547548,33.91,80653.62,0.0,0.62049,0.00017,25.14986]
[1778447549725,33.91,80650.63,0.0,0.61998,0.00017,25.15921]
[1778447549730,33.91,80650.63,0.0,0.61998,0.00017,25.15921]
[1778447549885,33.91,80650.63,0.0,0.61998,0.00017,25.15921]
[1778447549946,33.91,80649.78,0.0,0.61984,0.00017,25.16187]
[1778447550743,33.91,80649.78,0.0,0.61984,0.00017,25.16187]
[1778447550826,33.91,80643.48,0.0,0.61877,0.00017,25.1814]
[1778447552197,33.91,80644.07,0.0,0.61888,0.00017,25.1757]
[1778447552324,33.91,80644.07,0.0,0.61888,0.00017,25.1757]
[1778447552592,33.91,80644.07,0.0,0.61888,0.00017,25.1757]
[1778447552931,33.91,80644.07,0.0,0.61888,0.00017,25.1757]
[1778447552990,33.91,80602.75,0.0,0.61183,0.00017,25.29932]
[1778447554611,33.91,80596.48,0.0,0.61075,0.00017,25.31748]
[1778447556280,33.92,80597.29,0.0,0.61088,0.00017,25.31533]
[1778447557142,33.92,80595.88,0.0,0.61064,0.00017,25.31946]
[1778447561039,33.92,80589.82,0.0,0.60958,0.00017,25.33706]
[1778447561643,33.92,80589.82,0.0,0.60958,0.00017,25.33706]
[1778447561651,33.92,80589.82,0.0,0.60958,0.00017,25.33706]
[1778447561689,33.92,80589.82,0.0,0.60958,0.00017,25.33706]
[1778447561793,33.92,80575.6,0.0,0.60714,0.00017,25.37688]
[1778447563591,33.93,80575.6,0.0,0.60713,0.00017,25.37703]
[1778447563796,33.93,80579.21,0.0,0.60775,0.00017,25.36706]
[1778447565689,33.93,80573.28,0.0,0.60673,0.00017,25.38352]
[1778447570724,33.94,80573.04,0.0,0.60667,0.00017,25.38449]
[1778447571736,33.94,80577.8,0.0,0.60748,0.00017,25.37138]
[1778447574953,33.94,80578.35,0.0,0.60757,0.00017,25.36996]
[1778447575053,33.94,80577.7,0.0,0.60746,0.00017,25.37182]
[1778447578783,33.94,80582.13,0.0,0.60821,0.00017,25.35971]
[1778447581804,33.95,80574.08,0.0,0.60682,0.00017,25.38222]
[1778447586839,33.95,80568.91,0.0,0.60592,0.00017,25.39663]
[1778447591873,33.96,80574.55,0.0,0.60687,0.00017,25.38134]
[1778447596911,33.96,80579.28,0.0,0.60767,0.00017,25.3685]
[1778447597880,33.96,80579.28,0.0,0.60767,0.00017,25.3685]
[1778447597954,33.96,80601.46,0.0,0.61147,0.00017,25.30574]
[1778447598558,33.96,80601.46,0.0,0.61147,0.00017,25.30574]
[1778447599104,33.96,80601.46,0.0,0.61147,0.00017,25.30574]
[1778447599696,33.96,80601.46,0.0,0.61146,0.00017,25.30584]
[1778447599760,33.96,80601.46,0.0,0.61146,0.00017,25.30584]
[1778447599946,33.96,80619.0,0.0,0.61446,0.00017,25.2546]
[1778447600937,33.96,80619.0,0.0,0.61445,0.00017,25.25463]
[1778447601770,33.96,80619.0,0.0,0.61445,0.00017,25.25463]
[1778447601943,33.96,80621.42,0.0,0.61486,0.00017,25.24749]
[1778447606978,33.97,80625.25,0.0,0.61551,0.00017,25.23615]
[1778447607287,33.97,80625.25,0.0,0.61551,0.00017,25.23615]
[1778447610294,33.97,80625.72,0.0,0.61559,0.00017,25.23472]
[1778447611197,33.97,80625.72,0.0,0.61559,0.00017,25.23472]
[1778447611006,33.97,80626.19,0.0,0.61569,0.00017,25.22949]
[1778447612020,33.97,80626.82,0.0,0.61579,0.00017,25.22764]
[1778447615037,33.97,80633.99,0.0,0.61701,0.00017,25.20604]
[1778447619066,33.96,80638.26,0.0,0.61775,0.00017,25.19289]
[1778447622087,33.96,80629.44,0.0,0.61625,0.00017,25.21962]
[1778447623096,33.96,80637.82,0.0,0.61767,0.00017,25.19426]
[1778447626118,33.97,80640.24,0.0,0.61808,0.00017,25.18697]
[1778447627122,33.97,80646.85,0.0,0.6192,0.00017,25.16661]
[1778447629137,33.97,80651.96,0.0,0.62007,0.00017,25.15072]
[1778447629289,33.97,80651.96,0.0,0.62007,0.00017,25.15072]
[1778447630146,33.97,80655.17,0.0,0.62061,0.00017,25.1407]
[1778447635179,33.97,80656.23,0.0,0.62079,0.00017,25.13737]
[1778447636822,33.97,80656.31,0.0,0.62081,0.00017,25.13712]
[1778447637193,33.97,80656.6,0.0,0.62086,0.00017,25.13621]
[1778447638202,33.97,80661.93,0.0,0.62176,0.00017,25.11943]
[1778447642228,33.97,80661.46,0.0,0.62168,0.00017,25.12095]
[1778447646775,33.97,80657.4,0.0,0.62099,0.00017,25.13377]
[1778447652563,33.97,80654.72,0.0,0.62053,0.00017,25.14218]
[1778447652903,33.97,80654.72,0.0,0.62053,0.00017,25.14218]
[1778447653004,33.97,80652.56,0.0,0.62017,0.00017,25.14892]
[1778447654636,33.97,80652.56,0.0,0.62017,0.00017,25.14892]
[1778447654737,33.97,80640.76,0.0,0.61816,0.00017,25.18538]
[1778447655495,33.97,80640.76,0.0,0.61816,0.00017,25.18538]
[1778447655527,33.97,80640.74,0.0,0.61816,0.00017,25.18542]
[1778447656661,33.97,80640.74,0.0,0.61816,0.00017,25.18542]
[1778447656766,33.97,80640.74,0.0,0.61816,0.00017,25.18542]
[1778447657084,33.97,80640.91,0.0,0.61819,0.00017,25.18485]
[1778447659321,33.96,80644.07,0.0,0.61873,0.00017,25.17512]
[1778447659366,33.96,80654.59,0.0,0.62052,0.00017,25.14245]
[1778447660755,33.96,80654.59,0.0,0.62052,0.00017,25.14245]
[1778447660769,33.96,80658.6,0.0,0.6212,0.00017,25.12985]
[1778447661589,33.96,80658.6,0.0,0.6212,0.00017,25.12985]
[1778447661648,33.96,80659.36,0.0,0.62133,0.00017,25.12746]
[1778447663375,33.96,80654.04,0.0,0.62043,0.00017,25.14416]
[1778447666159,33.96,80654.18,0.0,0.62045,0.00017,25.14372]
[1778447666237,33.96,80657.89,0.0,0.62108,0.00017,25.13209]
[1778447668410,33.96,80665.54,0.0,0.62237,0.00017,25.10794]
[1778447673446,33.97,80662.44,0.0,0.62186,0.00017,25.11398]
[1778447678986,33.97,80660.03,0.0,0.62145,0.00017,25.12164]
[1778447679006,33.97,80660.15,0.0,0.62147,0.00017,25.12128]
[1778447684522,33.97,80660.25,0.0,0.62148,0.00017,25.12103]
[1778447689558,33.97,80659.98,0.0,0.62143,0.00017,25.12195]
[1778447694594,33.97,80659.85,0.0,0.62141,0.00017,25.12244]
[1778447699628,33.97,80656.58,0.0,0.62085,0.00017,25.13279]
[1778447704663,33.97,80659.79,0.0,0.62139,0.00017,25.12277]
[1778447705537,33.97,80659.79,0.0,0.62139,0.00017,25.12277]
[1778447705670,33.97,80659.79,0.0,0.62139,0.00017,25.1228]
[1778447707200,33.97,80663.9,0.0,0.62208,0.00017,25.10986]
[1778447712719,33.98,80664.57,0.0,0.62219,0.00017,25.10787]
[1778447713727,33.98,80675.52,0.0,0.62404,0.00017,25.07291]
[1778447714409,33.98,80675.52,0.0,0.62404,0.00017,25.07291]
[1778447714626,33.98,80675.52,0.0,0.62404,0.00017,25.07291]
[1778447714734,33.98,80675.38,0.0,0.624,0.00017,25.07374]
[1778447715651,33.98,80675.38,0.0,0.624,0.00017,25.07374]
[1778447715752,33.98,80696.24,0.0,0.62752,0.00017,25.00567]
[1778447716474,33.98,80696.24,0.0,0.62752,0.00017,25.00567]
[1778447717270,33.99,80691.8,0.0,0.62676,0.00017,25.02052]
[1778447718762,33.99,80681.87,0.0,0.62508,0.00017,25.05308]
[1778447719769,33.99,80683.68,0.0,0.62538,0.00017,25.04727]
[1778447721784,33.99,80678.41,0.0,0.62449,0.00017,25.0645]
[1778447726830,33.99,80678.71,0.0,0.62452,0.00017,25.06384]
[1778447727837,34.0,80674.53,0.0,0.62381,0.00017,25.07738]
[1778447732872,34.0,80674.69,0.0,0.62384,0.00017,25.07332]
[1778447737908,34.0,80674.75,0.0,0.62384,0.00017,25.07339]
[1778447738429,34.0,80674.75,0.0,0.62384,0.00017,25.07339]
[1778447738914,34.0,80674.63,0.0,0.62381,0.00017,25.07383]
[1778447739921,34.01,80666.65,0.0,0.62246,0.00017,25.09936]
[1778447740933,34.01,80660.95,0.0,0.6215,0.00017,25.11741]
[1778447745963,34.01,80664.21,0.0,0.62204,0.00017,25.10722]
[1778447747978,34.01,80659.93,0.0,0.62132,0.00017,25.12075]
[1778447750998,34.01,80664.61,0.0,0.62211,0.00017,25.10602]
[1778447754020,34.01,80669.46,0.0,0.62293,0.00017,25.09067]
[1778447756036,34.01,80676.95,0.0,0.62419,0.00017,25.06672]
[1778447758048,34.01,80680.99,0.0,0.62487,0.00017,25.05376]
[1778447762077,34.01,80675.52,0.0,0.62393,0.00017,25.07159]
[1778447763082,34.01,80670.79,0.0,0.62313,0.00017,25.08678]
[1778447765651,34.02,80669.69,0.0,0.62295,0.00017,25.09031]
[1778447766105,34.02,80669.98,0.0,0.62299,0.00017,25.08944]
[1778447767680,34.02,80670.42,0.0,0.62307,0.00017,25.08806]
[1778447768118,34.02,80670.24,0.0,0.62303,0.00017,25.08866]
[1778447772147,34.02,80676.49,0.0,0.62409,0.00017,25.06875]
[1778447774161,34.02,80680.81,0.0,0.62481,0.00017,25.05489]
[1778447776049,34.02,80680.83,0.0,0.62481,0.00017,25.05487]
[1778447776175,34.02,80680.95,0.0,0.62483,0.00017,25.05453]
[1778447778189,34.02,80687.07,0.0,0.62586,0.00017,25.03474]
[1778447783224,34.03,80684.35,0.0,0.62538,0.00017,25.04389]
[1778447788260,34.03,80674.59,0.0,0.62372,0.00017,25.0757]
[1778447793295,34.03,80674.12,0.0,0.62365,0.00017,25.07354]
[1778447796317,34.04,80670.21,0.0,0.62298,0.00017,25.08615]
[1778447801352,34.04,80670.35,0.0,0.623,0.00017,25.08587]
[1778447806386,34.04,80673.5,0.0,0.62352,0.00017,25.07598]
[1778447811421,34.04,80670.81,0.0,0.62306,0.00017,25.08475]
[1778447816456,34.05,80674.32,0.0,0.62364,0.00017,25.07373]
[1778447818470,34.05,80680.46,0.0,0.62468,0.00017,25.05407]
[1778447823505,34.05,80678.57,0.0,0.62434,0.00017,25.06044]
[1778447828542,34.06,80680.13,0.0,0.62459,0.00017,25.05566]
[1778447830554,34.05,80685.61,0.0,0.62552,0.00017,25.03781]
[1778447831493,34.05,80685.61,0.0,0.62552,0.00017,25.03781]
[1778447831570,34.05,80684.23,0.0,0.62529,0.00017,25.04225]
[1778447834583,34.05,80680.19,0.0,0.62461,0.00017,25.05531]
[1778447839691,34.06,80678.83,0.0,0.62437,0.00017,25.05992]
[1778447839721,34.06,80681.69,0.0,0.62485,0.00017,25.05074]
[1778447842638,34.06,80686.45,0.0,0.62565,0.00017,25.03538]
[1778447843714,34.06,80686.45,0.0,0.62565,0.00017,25.03538]
[1778447843732,34.06,80686.45,0.0,0.62565,0.00017,25.03538]
[1778447843813,34.06,80692.9,0.0,0.62674,0.00017,25.01426]
[1778447846183,34.06,80702.66,0.0,0.62838,0.00017,24.98192]
[1778447847873,34.06,80702.66,0.0,0.62838,0.00017,24.98192]
[1778447847882,34.06,80709.24,0.0,0.62949,0.00017,24.95993]
[1778447850926,34.06,80711.06,0.0,0.62979,0.00017,24.95383]
[1778447851006,34.06,80711.58,0.0,0.62989,0.00017,24.94821]
[1778447852971,34.06,80711.58,0.0,0.62989,0.00017,24.94821]
[1778447853006,34.06,80703.74,0.0,0.62858,0.00017,24.97449]
[1778447853630,34.06,80703.74,0.0,0.62858,0.00017,24.97449]
[1778447853726,34.06,80703.74,0.0,0.62858,0.00017,24.97449]
[1778447856366,34.06,80704.96,0.0,0.62878,0.00017,24.97042]
[1778447856440,34.06,80704.96,0.0,0.62878,0.00017,24.97042]
[1778447856433,34.06,80710.96,0.0,0.62979,0.00017,24.95033]
[1778447856737,34.06,80710.96,0.0,0.62979,0.00017,24.95033]
[1778447859136,34.06,80712.55,0.0,0.63005,0.00017,24.945]
[1778447859194,34.06,80715.57,0.0,0.63057,0.00017,24.93465]
[1778447862216,34.06,80713.75,0.0,0.63027,0.00017,24.94073]
[1778447862230,34.05,80712.56,0.0,0.63007,0.00017,24.9446]
[1778447867813,34.05,80707.59,0.0,0.62925,0.00017,24.96099]
[1778447868821,34.05,80703.56,0.0,0.62858,0.00017,24.97448]
[1778447873856,34.05,80703.67,0.0,0.62859,0.00017,24.97423]
[1778447877486,34.05,80705.17,0.0,0.62884,0.00017,24.9693]
[1778447877884,34.05,80705.33,0.0,0.62886,0.00017,24.96879]
[1778447878561,34.05,80705.33,0.0,0.62886,0.00017,24.96879]
[1778447878899,34.05,80705.08,0.0,0.62882,0.00017,24.96966]
[1778447883927,34.05,80708.08,0.0,0.62932,0.00017,24.95959]
[1778447888965,34.05,80711.19,0.0,0.62986,0.00017,24.94884]
[1778447894000,34.04,80712.05,0.0,0.63002,0.00017,24.94555]
[1778447895281,34.04,80712.05,0.0,0.63002,0.00017,24.94555]
[1778447895316,34.04,80712.05,0.0,0.63002,0.00017,24.94555]
[1778447895378,34.04,80714.82,0.0,0.63049,0.00017,24.93613]
[1778447898029,34.04,80723.81,0.0,0.632,0.00017,24.90541]
[1778447899248,34.04,80723.81,0.0,0.632,0.00017,24.90541]
[1778447899265,34.04,80729.78,0.0,0.63301,0.00017,24.88481]
[1778447903068,34.04,80736.12,0.0,0.63407,0.00017,24.86275]
[1778447908103,34.04,80739.9,0.0,0.63471,0.00017,24.84951]
[1778447913137,34.04,80742.43,0.0,0.63515,0.00017,24.83671]
[1778447915158,34.04,80746.15,0.0,0.63577,0.00017,24.82363]
[1778447915178,34.04,80749.47,0.0,0.63632,0.00017,24.81191]
[1778447916111,34.04,80749.47,0.0,0.63632,0.00017,24.81191]
[1778447916113,34.04,80749.47,0.0,0.63632,0.00017,24.81191]
[1778447916159,34.04,80749.47,0.0,0.63632,0.00017,24.81193]
[1778447918172,34.04,80755.4,0.0,0.63731,0.00017,24.79086]
[1778447923209,34.04,80759.88,0.0,0.63806,0.00017,24.77485]
[1778447928244,34.04,80763.43,0.0,0.63865,0.00017,24.76217]
[1778447933280,34.04,80762.9,0.0,0.63855,0.00017,24.76415]
[1778447938314,34.04,80766.08,0.0,0.63908,0.00017,24.75276]
[1778447943348,34.04,80760.28,0.0,0.63811,0.00017,24.77365]
[1778447948384,34.04,80757.95,0.0,0.63773,0.00017,24.78198]
[1778447953422,34.04,80758.51,0.0,0.63782,0.00017,24.77997]
[1778447954427,34.02,80766.03,0.0,0.63913,0.00017,24.75156]
[1778447956440,34.02,80767.62,0.0,0.63941,0.00017,24.74557]
[1778447960470,34.02,80786.26,0.0,0.64252,0.00017,24.67687]
[1778447961474,34.01,80799.47,0.0,0.64472,0.00017,24.62753]
[1778447962483,34.01,80800.48,0.0,0.64488,0.00017,24.6237]
[1778447967520,34.01,80805.46,0.0,0.64571,0.00017,24.60476]
[1778447968524,34.01,80811.65,0.0,0.64674,0.00017,24.58124]
[1778447969532,34.01,80827.9,0.0,0.64942,0.00016,24.51861]
[1778447970538,34.01,80840.65,0.0,0.65153,0.00016,24.4687]
[1778447971555,34.01,80849.0,0.0,0.65292,0.00016,24.43167]
[1778447974571,34.01,80859.59,0.0,0.65466,0.00016,24.38924]
[1778447976580,34.01,80873.05,0.0,0.65687,0.00016,24.3348]
[1778447978599,34.01,80875.76,0.0,0.65731,0.00016,24.32379]
[1778447983630,34.01,80868.21,0.0,0.65608,0.00016,24.35435]
[1778447986650,34.01,80865.7,0.0,0.65567,0.00016,24.36448]
[1778447989671,34.01,80871.56,0.0,0.65663,0.00016,24.34073]
[1778447995232,34.01,80869.07,0.0,0.65622,0.00016,24.35084]
[1778448000748,34.01,80869.07,0.0,0.65622,0.00016,24.35082]
[1778448005785,34.0,80866.26,0.0,0.65577,0.00016,24.36212]
[1778448010824,34.0,80865.18,0.0,0.65559,0.00016,24.36636]
[1778448015856,34.0,80860.39,0.0,0.65481,0.00016,24.3855]
[1778448017872,34.0,80857.1,0.0,0.65428,0.00016,24.39858]
[1778448022905,34.0,80858.26,0.0,0.65448,0.00016,24.39365]
[1778448027940,34.0,80858.23,0.0,0.65449,0.00016,24.39347]
[1778448032980,33.99,80845.33,0.0,0.6524,0.00016,24.44056]
[1778448033984,33.99,80823.63,0.0,0.64883,0.00016,24.52534]
[1778448035516,33.99,80823.93,0.0,0.64889,0.00016,24.52387]
[1778448041046,33.98,80819.09,0.0,0.64813,0.00017,24.54175]
[1778448043052,33.98,80800.16,0.0,0.645,0.00017,24.61371]
[1778448044060,33.98,80800.04,0.0,0.64498,0.00017,24.6141]
[1778448048087,33.98,80794.11,0.0,0.64401,0.00017,24.63614]
[1778448052119,33.97,80787.53,0.0,0.64293,0.00017,24.66043]
[1778448054129,33.97,80780.97,0.0,0.64184,0.00017,24.68458]
[1778448059166,33.97,80775.54,0.0,0.64096,0.00017,24.70415]
[1778448066222,33.96,80776.69,0.0,0.64117,0.00017,24.69949]
[1778448068234,33.96,80782.97,0.0,0.64222,0.00017,24.67609]
[1778448073268,33.96,80780.5,0.0,0.64182,0.00017,24.68491]
[1778448078302,33.95,80774.54,0.0,0.64085,0.00017,24.70649]
[1778448083338,33.95,80775.43,0.0,0.64101,0.00017,24.70284]
[1778448088373,33.94,80775.3,0.0,0.641,0.00017,24.70297]
[1778448093408,33.95,80770.14,0.0,0.64015,0.00017,24.7181]
[1778448098442,33.95,80767.99,0.0,0.63978,0.00017,24.72621]
[1778448104485,33.95,80767.0,0.0,0.63961,0.00017,24.73004]
[1778448104985,33.95,80767.0,0.0,0.63961,0.00017,24.73004]
[1778448104992,33.95,80767.0,0.0,0.63961,0.00017,24.73004]
[1778448105495,33.95,80748.0,0.0,0.63643,0.00017,24.79838]
[1778448106500,33.95,80739.24,0.0,0.63496,0.00017,24.82931]
[1778448107506,33.95,80737.32,0.0,0.63464,0.00017,24.83602]
[1778448112541,33.95,80740.85,0.0,0.63524,0.00017,24.82346]
[1778448117576,33.95,80741.79,0.0,0.63541,0.00017,24.82]
[1778448122611,33.95,80739.0,0.0,0.63495,0.00017,24.82962]
[1778448125633,33.94,80747.26,0.0,0.63634,0.00017,24.80034]
[1778448126640,33.94,80755.67,0.0,0.63774,0.00017,24.77031]
[1778448127647,33.94,80756.68,0.0,0.63791,0.00017,24.76669]
[1778448132688,33.94,80757.36,0.0,0.63803,0.00017,24.76426]
[1778448135709,33.94,80750.65,0.0,0.6369,0.00017,24.78828]
[1778448136716,33.94,80742.84,0.0,0.6356,0.00017,24.81597]
[1778448138738,33.94,80739.16,0.0,0.63498,0.00017,24.82886]
[1778448138757,33.94,80739.16,0.0,0.63498,0.00017,24.82886]
[1778448138763,33.94,80739.16,0.0,0.63498,0.00017,24.82886]
[1778448139743,33.94,80739.16,0.0,0.63498,0.00017,24.82883]
[1778448140746,33.94,80730.69,0.0,0.63356,0.00017,24.85839]
[1778448141026,33.94,80730.69,0.0,0.63356,0.00017,24.85839]
[1778448141049,33.94,80730.69,0.0,0.63356,0.00017,24.85839]
[1778448141756,33.94,80724.15,0.0,0.63246,0.00017,24.88111]
[1778448142760,33.94,80709.0,0.0,0.62991,0.00017,24.93288]
[1778448143561,33.94,80709.0,0.0,0.62991,0.00017,24.93288]
[1778448143764,33.94,80701.96,0.0,0.62872,0.00017,24.95659]
[1778448144584,33.94,80701.96,0.0,0.62872,0.00017,24.95659]
[1778448144685,33.94,80706.47,0.0,0.62948,0.00017,24.94144]
[1778448145696,33.94,80706.47,0.0,0.62948,0.00017,24.94144]
[1778448145772,33.94,80707.18,0.0,0.6296,0.00017,24.93907]
[1778448145822,33.94,80711.37,0.0,0.63031,0.00017,24.9249]
[1778448147799,33.94,80718.13,0.0,0.63144,0.00017,24.90192]
[1778448149536,33.94,80718.13,0.0,0.63144,0.00017,24.90192]
[1778448149539,33.94,80718.13,0.0,0.63144,0.00017,24.90192]
[1778448149633,33.94,80717.46,0.0,0.63133,0.00017,24.90417]
[1778448151823,33.94,80721.43,0.0,0.63203,0.00017,24.8865]
[1778448155036,33.94,80717.91,0.0,0.63144,0.00017,24.89841]
[1778448155071,33.94,80713.32,0.0,0.63067,0.00017,24.91399]
[1778448157778,33.94,80711.9,0.0,0.63044,0.00017,24.91864]
[1778448157865,33.94,80709.89,0.0,0.6301,0.00017,24.92549]
[1778448159267,33.94,80709.89,0.0,0.6301,0.00017,24.92549]
[1778448159269,33.94,80714.28,0.0,0.63084,0.00017,24.91061]
[1778448160886,33.94,80718.44,0.0,0.63154,0.00017,24.89636]
[1778448161893,33.94,80727.61,0.0,0.63308,0.00017,24.8647]
[1778448162901,33.94,80730.94,0.0,0.63365,0.00017,24.85309]
[1778448164986,33.94,80730.94,0.0,0.63365,0.00017,24.85309]
[1778448165012,33.93,80733.14,0.0,0.63402,0.00017,24.84533]
[1778448165891,33.93,80733.14,0.0,0.63402,0.00017,24.84533]
[1778448166454,33.93,80733.14,0.0,0.63402,0.00017,24.84524]
[1778448167937,33.93,80737.5,0.0,0.63476,0.00017,24.82994]
[1778448169126,33.93,80737.5,0.0,0.63476,0.00017,24.82994]
[1778448169127,33.93,80737.5,0.0,0.63476,0.00017,24.82994]
[1778448169214,33.93,80749.38,0.0,0.63675,0.00017,24.7879]
[1778448170958,33.93,80750.41,0.0,0.63692,0.00017,24.78419]
[1778448172603,33.93,80750.41,0.0,0.63692,0.00017,24.78419]
[1778448172617,33.93,80752.1,0.0,0.63721,0.00017,24.77815]
[1778448176524,33.93,80756.33,0.0,0.63792,0.00017,24.76299]
[1778448178007,33.93,80760.11,0.0,0.63855,0.00017,24.74938]
[1778448183042,33.93,80761.35,0.0,0.63875,0.00017,24.74499]
[1778448188077,33.93,80762.09,0.0,0.63887,0.00017,24.7424]
[1778448191387,33.93,80762.18,0.0,0.63888,0.00017,24.74212]
[1778448191390,33.93,80762.18,0.0,0.63888,0.00017,24.74212]
[1778448191425,33.93,80763.68,0.0,0.63913,0.00017,24.73673]
[1778448195126,33.94,80770.21,0.0,0.64022,0.00017,24.71307]
[1778448200161,33.94,80774.71,0.0,0.64096,0.00017,24.6968]
[1778448203198,33.94,80780.98,0.0,0.64201,0.00017,24.67356]
[1778448205197,33.93,80790.87,0.0,0.64366,0.00017,24.6366]
[1778448210232,33.93,80790.81,0.0,0.64367,0.00017,24.63649]
[1778448215266,33.93,80793.91,0.0,0.64421,0.00017,24.62062]
[1778448220303,33.92,80792.45,0.0,0.64398,0.00017,24.62579]
[1778448225337,33.92,80793.7,0.0,0.6442,0.00017,24.62081]
[1778448226343,33.92,80804.93,0.0,0.64607,0.00017,24.5783]
[1778448227350,33.92,80806.5,0.0,0.64633,0.00017,24.57229]
[1778448232385,33.92,80805.31,0.0,0.64614,0.00017,24.57666]
[1778448237420,33.92,80807.35,0.0,0.64649,0.00017,24.56874]
[1778448242455,33.92,80809.39,0.0,0.64683,0.00017,24.56082]
[1778448247509,33.91,80795.59,0.0,0.64454,0.00017,24.61303]
[1778448248514,33.91,80774.54,0.0,0.64104,0.00017,24.69144]
[1778448249524,33.91,80775.24,0.0,0.64115,0.00017,24.68889]
[1778448252546,33.92,80781.01,0.0,0.64211,0.00017,24.66766]
[1778448254555,33.91,80784.32,0.0,0.64267,0.00017,24.65511]
[1778448259589,33.91,80782.81,0.0,0.64244,0.00017,24.66027]
[1778448264627,33.9,80771.58,0.0,0.64058,0.00017,24.70136]
[1778448265633,33.9,80763.93,0.0,0.6393,0.00017,24.72929]
[1778448267648,33.9,80762.39,0.0,0.63905,0.00017,24.73488]
[1778448269895,33.9,80761.81,0.0,0.63895,0.00017,24.73698]
[1778448269918,33.9,80761.81,0.0,0.63895,0.00017,24.73698]
[1778448270668,33.9,80753.58,0.0,0.63757,0.00017,24.76663]
[1778448271675,33.9,80739.03,0.0,0.63515,0.00017,24.81441]
[1778448272683,33.9,80736.92,0.0,0.6348,0.00017,24.82178]
[1778448276710,33.9,80740.99,0.0,0.63549,0.00017,24.80723]
[1778448281745,33.9,80743.31,0.0,0.63589,0.00017,24.79877]
[1778448286785,33.89,80744.41,0.0,0.63609,0.00017,24.79465]
[1778448292824,33.89,80747.37,0.0,0.63659,0.00017,24.78387]
[1778448294836,33.89,80753.53,0.0,0.63763,0.00017,24.76177]
[1778448296851,33.89,80757.27,0.0,0.63826,0.00017,24.74827]
[1778448298711,33.89,80757.62,0.0,0.63832,0.00017,24.747]
[1778448298761,33.89,80757.62,0.0,0.63832,0.00017,24.747]
[1778448299172,33.89,80757.54,0.0,0.6383,0.00017,24.74726]
[1778448300877,33.89,80757.54,0.0,0.63831,0.00017,24.74723]
[1778448302893,33.89,80750.85,0.0,0.63719,0.00017,24.77123]
[1778448303899,33.89,80746.32,0.0,0.63643,0.00017,24.78737]
[1778448307927,33.89,80742.0,0.0,0.63571,0.00017,24.80253]
[1778448311955,33.88,80751.87,0.0,0.63737,0.00017,24.76721]
[1778448315983,33.88,80752.6,0.0,0.6375,0.00017,24.76453]
[1778448317518,33.88,80756.79,0.0,0.6382,0.00017,24.74945]
[1778448323033,33.88,80757.49,0.0,0.63832,0.00017,24.74692]
[1778448328771,33.88,80756.68,0.0,0.63818,0.00017,24.74984]
[1778448328872,33.88,80756.7,0.0,0.63819,0.00017,24.74977]
[1778448329946,33.88,80756.7,0.0,0.63819,0.00017,24.74977]
[1778448330022,33.88,80756.7,0.0,0.63819,0.00017,24.74977]
[1778448335117,33.88,80757.02,0.0,0.63826,0.00017,24.74469]
[1778448340151,33.88,80757.18,0.0,0.63828,0.00017,24.74412]
[1778448342931,33.88,80757.09,0.0,0.63827,0.00017,24.74445]
[1778448342936,33.88,80757.09,0.0,0.63827,0.00017,24.74445]
[1778448342995,33.88,80753.63,0.0,0.63769,0.00017,24.7569]
[1778448348208,33.88,80753.72,0.0,0.63771,0.00017,24.75652]
[1778448353243,33.88,80755.14,0.0,0.63794,0.00017,24.75139]
[1778448354250,33.88,80764.57,0.0,0.63952,0.00017,24.71726]
[1778448355201,33.88,80764.57,0.0,0.63952,0.00017,24.71726]
[1778448355302,33.88,80764.93,0.0,0.63958,0.00017,24.71596]
[1778448356186,33.88,80764.93,0.0,0.63958,0.00017,24.71596]
[1778448356209,33.88,80764.93,0.0,0.63958,0.00017,24.71598]
[1778448361299,33.88,80764.51,0.0,0.63951,0.00017,24.71761]
[1778448366334,33.88,80763.14,0.0,0.63928,0.00017,24.72267]
[1778448367442,33.88,80763.14,0.0,0.63928,0.00017,24.72267]
[1778448367485,33.88,80762.59,0.0,0.63918,0.00017,24.72469]
[1778448368897,33.88,80762.59,0.0,0.63918,0.00017,24.72469]
[1778448368899,33.88,80762.59,0.0,0.63918,0.00017,24.72469]
[1778448368976,33.89,80762.17,0.0,0.63911,0.00017,24.72622]
[1778448370362,33.89,80770.0,0.0,0.64042,0.00017,24.69769]
[1778448373383,33.89,80771.39,0.0,0.64065,0.00017,24.6927]
[1778448378418,33.89,80768.74,0.0,0.6402,0.00017,24.70258]
[1778448383453,33.89,80766.48,0.0,0.63981,0.00017,24.71101]
[1778448388017,33.89,80755.32,0.0,0.63794,0.00017,24.75158]
[1778448389495,33.89,80753.97,0.0,0.63771,0.00017,24.75644]
[1778448394531,33.89,80753.04,0.0,0.63757,0.00017,24.75584]
[1778448399566,33.89,80750.36,0.0,0.63713,0.00017,24.76542]
[1778448402148,33.89,80748.45,0.0,0.63681,0.00017,24.77222]
[1778448402150,33.89,80748.45,0.0,0.63681,0.00017,24.77222]
[1778448402587,33.89,80748.54,0.0,0.63682,0.00017,24.77188]
[1778448407624,33.89,80750.16,0.0,0.6371,0.00017,24.76604]
[1778448412657,33.89,80751.1,0.0,0.63726,0.00017,24.76262]
[1778448415678,33.89,80756.82,0.0,0.63822,0.00017,24.74206]
[1778448418699,33.89,80752.59,0.0,0.63751,0.00017,24.75727]
[1778448423734,33.89,80752.99,0.0,0.63758,0.00017,24.75578]
[1778448427097,33.89,80753.37,0.0,0.63764,0.00017,24.75439]
[1778448427762,33.89,80755.45,0.0,0.63799,0.00017,24.7469]
[1778448428771,33.89,80763.62,0.0,0.63936,0.00017,24.71735]
[1778448429777,33.89,80767.45,0.0,0.64,0.00017,24.70341]
[1778448434815,33.89,80766.15,0.0,0.63977,0.00017,24.70829]
[1778448439847,33.89,80765.31,0.0,0.63963,0.00017,24.71149]
[1778448444883,33.89,80761.0,0.0,0.6389,0.00017,24.72727]
[1778448449919,33.89,80758.27,0.0,0.63844,0.00017,24.73722]
[1778448454953,33.9,80751.11,0.0,0.63726,0.00017,24.75907]
[1778448456002,33.9,80751.11,0.0,0.63726,0.00017,24.75907]
[1778448456009,33.9,80751.11,0.0,0.63726,0.00017,24.75907]
[1778448456015,33.9,80750.57,0.0,0.63717,0.00017,24.761]
[1778448462002,33.89,80749.81,0.0,0.63704,0.00017,24.76367]
[1778448467037,33.89,80750.1,0.0,0.63709,0.00017,24.76259]
[1778448472072,33.89,80751.71,0.0,0.63736,0.00017,24.75679]
[1778448478113,33.89,80752.51,0.0,0.6375,0.00017,24.75388]
[1778448483150,33.89,80754.28,0.0,0.6378,0.00017,24.74749]
[1778448488370,33.89,80754.94,0.0,0.63791,0.00017,24.74509]
[1778448488372,33.89,80754.94,0.0,0.63791,0.00017,24.74509]
[1778448488726,33.89,80757.31,0.0,0.63831,0.00017,24.73655]
[1778448490205,33.89,80767.49,0.0,0.64001,0.00017,24.69961]
[1778448491211,33.89,80773.42,0.0,0.641,0.00017,24.67791]
[1778448493227,33.89,80777.03,0.0,0.6416,0.00017,24.66469]
[1778448498796,33.89,80780.33,0.0,0.64217,0.00017,24.65195]
[1778448504306,33.88,80784.77,0.0,0.64293,0.00017,24.63505]
[1778448509341,33.88,80783.96,0.0,0.64281,0.00017,24.63768]
[1778448514376,33.87,80787.29,0.0,0.6434,0.00017,24.62092]
[1778448519411,33.87,80786.48,0.0,0.64328,0.00017,24.62362]
[1778448524446,33.87,80786.08,0.0,0.64323,0.00017,24.62477]
[1778448529481,33.86,80785.5,0.0,0.64314,0.00017,24.62661]
[1778448534517,33.86,80790.66,0.0,0.64401,0.00017,24.60697]
[1778448539553,33.86,80792.03,0.0,0.64425,0.00017,24.60157]
[1778448544598,33.86,80794.53,0.0,0.64468,0.00017,24.59194]
[1778448547613,33.85,80800.84,0.0,0.64573,0.00017,24.56794]
[1778448549147,33.85,80806.93,0.0,0.64675,0.00017,24.54467]
[1778448551640,33.85,80811.86,0.0,0.64756,0.00017,24.52576]
[1778448556676,33.85,80808.95,0.0,0.64709,0.00017,24.53659]
[1778448561710,33.84,80807.91,0.0,0.64695,0.00017,24.53992]
[1778448566745,33.84,80806.46,0.0,0.64674,0.00017,24.54469]
[1778448569766,33.83,80813.98,0.0,0.648,0.00017,24.51541]
[1778448574801,33.83,80818.13,0.0,0.64873,0.00017,24.49485]
[1778448579838,33.82,80819.09,0.0,0.64891,0.00017,24.49062]
[1778448584871,33.82,80821.11,0.0,0.64927,0.00017,24.48226]
[1778448590915,33.81,80821.05,0.0,0.64928,0.00017,24.4819]
[1778448595950,33.81,80820.61,0.0,0.64922,0.00017,24.48313]
[1778448600986,33.8,80820.14,0.0,0.64917,0.00017,24.48447]
[1778448606021,33.8,80820.29,0.0,0.64921,0.00017,24.48341]
[1778448609045,33.79,80828.56,0.0,0.65059,0.00017,24.45072]
[1778448614077,33.79,80831.31,0.0,0.65106,0.00017,24.43951]
[1778448618105,33.79,80838.79,0.0,0.65232,0.00017,24.40954]
[1778448619113,33.78,80845.27,0.0,0.65341,0.00017,24.38299]
[1778448623141,33.78,80851.41,0.0,0.65445,0.00017,24.35782]
[1778448628174,33.77,80853.11,0.0,0.65476,0.00017,24.35003]
[1778448630187,33.76,80858.76,0.0,0.6557,0.00017,24.32693]
[1778448633210,33.77,80862.1,0.0,0.65627,0.00016,24.30951]
[1778448638244,33.77,80861.74,0.0,0.65618,0.00016,24.31166]
[1778448643280,33.78,80863.31,0.0,0.65641,0.00016,24.3061]
[1778448648315,33.78,80862.73,0.0,0.65631,0.00016,24.30864]
[1778448653350,33.79,80862.79,0.0,0.65628,0.00016,24.30938]
[1778448658384,33.8,80859.59,0.0,0.65571,0.00016,24.32341]
[1778448661407,33.81,80853.92,0.0,0.65474,0.00016,24.34746]
[1778448663423,33.81,80846.97,0.0,0.65359,0.00017,24.37545]
[1778448666441,33.81,80856.05,0.0,0.65509,0.00016,24.33888]
[1778448671477,33.81,80858.61,0.0,0.6555,0.00016,24.32863]
[1778448676522,33.81,80855.14,0.0,0.65493,0.00016,24.34277]
[1778448681556,33.81,80855.54,0.0,0.65499,0.00016,24.34118]
[1778448686591,33.81,80854.69,0.0,0.65485,0.00016,24.34462]
[1778448691625,33.81,80850.46,0.0,0.65418,0.00017,24.35766]
[1778448693639,33.81,80836.04,0.0,0.6518,0.00017,24.41515]
[1778448694647,33.81,80830.13,0.0,0.65082,0.00017,24.43851]
[1778448696664,33.81,80847.52,0.0,0.6537,0.00017,24.36926]
[1778448697668,33.81,80849.49,0.0,0.65402,0.00017,24.36135]
[1778448700242,33.81,80860.43,0.0,0.65583,0.00016,24.31709]
[1778448704717,33.81,80861.67,0.0,0.65603,0.00016,24.31216]
[1778448710312,33.81,80865.27,0.0,0.65662,0.00016,24.29756]
[1778448717807,33.81,80866.21,0.0,0.65676,0.00016,24.29399]
[1778448723851,33.82,80864.36,0.0,0.65644,0.00016,24.30218]
[1778448726872,33.83,80873.58,0.0,0.65792,0.00016,24.26535]
[1778448733922,33.84,80870.96,0.0,0.65744,0.00016,24.27728]
[1778448738956,33.84,80872.06,0.0,0.65761,0.00016,24.27303]
[1778448743991,33.85,80873.05,0.0,0.65777,0.00016,24.26927]
[1778448749026,33.85,80878.14,0.0,0.6586,0.00016,24.2483]
[1778448754062,33.84,80880.77,0.0,0.65907,0.00016,24.23293]
[1778448756074,33.84,80886.57,0.0,0.66003,0.00016,24.20857]
[1778448762117,33.83,80888.57,0.0,0.66038,0.00016,24.19976]
[1778448768159,33.83,80889.74,0.0,0.66058,0.00016,24.1945]
[1778448770174,33.83,80897.16,0.0,0.6618,0.00016,24.16315]
[1778448775209,33.83,80895.4,0.0,0.66152,0.00016,24.17035]
[1778448776216,33.83,80901.5,0.0,0.66252,0.00016,24.14458]
[1778448779237,33.83,80903.76,0.0,0.66289,0.00016,24.13496]
[1778448784271,33.83,80903.15,0.0,0.66279,0.00016,24.13749]
[1778448789306,33.83,80903.42,0.0,0.66284,0.00016,24.13629]
[1778448796354,33.83,80903.92,0.0,0.66292,0.00016,24.13413]
[1778448801390,33.83,80900.63,0.0,0.66239,0.00016,24.14802]
[1778448806426,33.83,80899.91,0.0,0.66227,0.00016,24.15105]
[1778448811461,33.83,80909.59,0.0,0.66387,0.00016,24.10594]
[1778448815489,33.82,80915.16,0.0,0.66478,0.00016,24.08205]
[1778448820523,33.82,80919.05,0.0,0.66545,0.00016,24.06451]
[1778448827574,33.81,80922.54,0.0,0.66605,0.00016,24.04837]
[1778448832608,33.81,80918.12,0.0,0.66534,0.00016,24.06727]
[1778448837644,33.81,80913.12,0.0,0.66452,0.00016,24.08884]
[1778448841674,33.81,80907.3,0.0,0.66357,0.00016,24.11369]
[1778448844697,33.81,80896.63,0.0,0.66183,0.00016,24.15889]
[1778448845700,33.81,80888.08,0.0,0.66043,0.00016,24.19475]
[1778448846706,33.81,80882.99,0.0,0.65959,0.00016,24.21592]
[1778448849729,33.8,80879.73,0.0,0.65907,0.00016,24.22922]
[1778448854765,33.81,80868.61,0.0,0.65723,0.00016,24.27537]
[1778448856778,33.81,80865.75,0.0,0.65675,0.00016,24.28721]
[1778448861815,33.81,80865.48,0.0,0.6567,0.00016,24.28859]
[1778448864835,33.81,80855.09,0.0,0.65498,0.00017,24.33101]
[1778448865842,33.81,80850.6,0.0,0.65424,0.00017,24.34914]
[1778448871453,33.81,80850.01,0.0,0.65416,0.00017,24.34753]
[1778448876918,33.81,80843.7,0.0,0.65312,0.00017,24.37275]
[1778448877926,33.81,80832.2,0.0,0.65122,0.00017,24.41842]
[1778448878933,33.81,80830.88,0.0,0.651,0.00017,24.42358]
[1778448883968,33.81,80827.7,0.0,0.65049,0.00017,24.43579]
[1778448889003,33.81,80832.76,0.0,0.65134,0.00017,24.41557]
[1778448891594,33.8,80839.19,0.0,0.6524,0.00017,24.38996]
[1778448901664,33.8,80844.55,0.0,0.6533,0.00017,24.36829]
[1778448907131,33.8,80847.69,0.0,0.65383,0.00017,24.35556]
[1778448912166,33.8,80848.81,0.0,0.65402,0.00017,24.3509]
[1778448917200,33.8,80860.18,0.0,0.6559,0.00016,24.3048]
[1778448922235,33.8,80859.24,0.0,0.65574,0.00016,24.30862]
[1778448928277,33.8,80857.28,0.0,0.65542,0.00017,24.31653]
[1778448930291,33.8,80851.59,0.0,0.65448,0.00017,24.33954]
[1778448932305,33.8,80849.97,0.0,0.65424,0.00017,24.34203]
[1778448933312,33.8,80841.9,0.0,0.6529,0.00017,24.37437]
[1778448934319,33.8,80841.27,0.0,0.6528,0.00017,24.37683]
[1778448940362,33.79,80838.38,0.0,0.65234,0.00017,24.38801]
[1778448945396,33.79,80829.74,0.0,0.65092,0.00017,24.42193]
[1778448950431,33.79,80824.19,0.0,0.65001,0.00017,24.44337]
[1778448955467,33.78,80827.21,0.0,0.65053,0.00017,24.43113]
[1778448956473,33.78,80834.51,0.0,0.65174,0.00017,24.40222]
[1778448957480,33.78,80841.61,0.0,0.65292,0.00017,24.37391]
[1778448963522,33.78,80842.43,0.0,0.65306,0.00017,24.37043]
[1778448968557,33.78,80845.89,0.0,0.65364,0.00017,24.35641]
[1778448973593,33.78,80847.52,0.0,0.65392,0.00017,24.3497]
[1778448980641,33.77,80852.75,0.0,0.65479,0.00017,24.32847]
[1778448985679,33.77,80855.18,0.0,0.65519,0.00017,24.31854]
[1778448987690,33.77,80861.03,0.0,0.65616,0.00017,24.29472]
[1778448990711,33.77,80855.07,0.0,0.65517,0.00017,24.31895]
[1778448995781,33.77,80854.61,0.0,0.65512,0.00017,24.31669]
[1778449002830,33.77,80855.12,0.0,0.65521,0.00017,24.31444]
[1778449008872,33.77,80856.48,0.0,0.65544,0.00017,24.30877]
[1778449014914,33.77,80858.52,0.0,0.65579,0.00017,24.30036]
[1778449019949,33.77,80857.94,0.0,0.65569,0.00017,24.30263]
[1778449024985,33.77,80857.6,0.0,0.65564,0.00017,24.30391]
[1778449028012,33.77,80866.21,0.0,0.65706,0.00016,24.26869]
[1778449031026,33.77,80871.61,0.0,0.65795,0.00016,24.24652]
[1778449035055,33.76,80879.24,0.0,0.65922,0.00016,24.21453]
[1778449036061,33.76,80893.09,0.0,0.6615,0.00016,24.15643]
[1778449037068,33.76,80904.61,0.0,0.66339,0.00016,24.10753]
[1778449038075,33.76,80902.63,0.0,0.66307,0.00016,24.11592]
[1778449043110,33.76,80897.94,0.0,0.66231,0.00016,24.13562]
[1778449050159,33.76,80891.87,0.0,0.66132,0.00016,24.16098]
[1778449051166,33.76,80880.52,0.0,0.65948,0.00016,24.20447]
[1778449052728,33.76,80878.73,0.0,0.65919,0.00016,24.21177]
[1778449055198,33.75,80850.89,0.0,0.6546,0.00017,24.32578]
[1778449057211,33.75,80845.64,0.0,0.65373,0.00017,24.34706]
[1778449059226,33.75,80842.94,0.0,0.65328,0.00017,24.35789]
[1778449064259,33.75,80838.96,0.0,0.65262,0.00017,24.37376]
[1778449068289,33.75,80831.75,0.0,0.65143,0.00017,24.40235]
[1778449075337,33.75,80836.84,0.0,0.65229,0.00017,24.3819]
[1778449080372,33.75,80841.61,0.0,0.65308,0.00017,24.36273]
[1778449083397,33.75,80853.45,0.0,0.65504,0.00017,24.31498]
[1778449088428,33.75,80859.73,0.0,0.65608,0.00017,24.28953]
[1778449095477,33.75,80865.07,0.0,0.65695,0.00017,24.26781]
[1778449100512,33.75,80864.44,0.0,0.65685,0.00017,24.27048]
[1778449102526,33.75,80858.17,0.0,0.65581,0.00017,24.2961]
[1778449107562,33.75,80857.57,0.0,0.65572,0.00017,24.29846]
[1778449112597,33.75,80857.59,0.0,0.65574,0.00017,24.29429]
[1778449117632,33.75,80857.28,0.0,0.65569,0.00017,24.29546]
[1778449122668,33.75,80855.97,0.0,0.65548,0.00017,24.30068]
[1778449127703,33.75,80848.45,0.0,0.65424,0.00017,24.33101]
[1778449132738,33.75,80843.84,0.0,0.65349,0.00017,24.34934]
[1778449137772,33.74,80850.3,0.0,0.65457,0.00017,24.32304]
[1778449139787,33.74,80849.43,0.0,0.65443,0.00017,24.3265]
[1778449141801,33.74,80843.89,0.0,0.65351,0.00017,24.34872]
[1778449146836,33.74,80841.23,0.0,0.65308,0.00017,24.35911]
[1778449151872,33.74,80841.96,0.0,0.65321,0.00017,24.35588]
[1778449152880,33.74,80835.75,0.0,0.65219,0.00017,24.38065]
[1778449153885,33.73,80829.9,0.0,0.65122,0.00017,24.4038]
[1778449158920,33.73,80825.8,0.0,0.65055,0.00017,24.41953]
[1778449160934,33.73,80816.06,0.0,0.64894,0.00017,24.45756]
[1778449162949,33.73,80812.04,0.0,0.64828,0.00017,24.47298]
[1778449163960,33.72,80803.87,0.0,0.64692,0.00017,24.50446]
[1778449164963,33.72,80798.01,0.0,0.64594,0.00017,24.52682]
[1778449165969,33.72,80784.37,0.0,0.64366,0.00017,24.57861]
[1778449166980,33.72,80782.09,0.0,0.64328,0.00017,24.58715]
[1778449169998,33.72,80776.36,0.0,0.64232,0.00017,24.60851]
[1778449175049,33.72,80766.84,0.0,0.64074,0.00017,24.63979]
[1778449176056,33.72,80780.25,0.0,0.643,0.00017,24.58983]
[1778449177065,33.72,80780.91,0.0,0.64311,0.00017,24.58731]
[1778449182110,33.72,80779.4,0.0,0.64287,0.00017,24.59277]
[1778449183716,33.72,80771.27,0.0,0.6415,0.00017,24.62304]
[1778449185122,33.72,80768.67,0.0,0.64107,0.00017,24.63257]
[1778449193786,33.72,80764.01,0.0,0.64027,0.00017,24.65008]
[1778449199222,33.72,80761.93,0.0,0.63991,0.00017,24.65806]
[1778449202243,33.72,80776.98,0.0,0.64244,0.00017,24.60239]
[1778449203856,33.72,80780.39,0.0,0.64301,0.00017,24.58955]
[1778449210298,33.72,80781.65,0.0,0.64323,0.00017,24.58461]
[1778449213926,33.72,80798.3,0.0,0.64604,0.00017,24.52107]
[1778449216340,33.71,80803.59,0.0,0.64694,0.00017,24.50047]
[1778449221375,33.71,80806.1,0.0,0.64738,0.00017,24.49018]
[1778449226411,33.7,80809.33,0.0,0.64794,0.00017,24.47712]
[1778449232453,33.69,80807.95,0.0,0.64775,0.00017,24.47791]
[1778449236500,33.69,80797.45,0.0,0.64601,0.00017,24.518]
[1778449237499,33.69,80793.98,0.0,0.64543,0.00017,24.53115]
[1778449242533,33.68,80789.45,0.0,0.6447,0.00017,24.54777]
[1778449247568,33.68,80790.78,0.0,0.64495,0.00017,24.54207]
[1778449252603,33.67,80790.83,0.0,0.64499,0.00017,24.54111]
[1778449254618,33.67,80799.41,0.0,0.64643,0.00017,24.50815]
[1778449255625,33.66,80806.57,0.0,0.64764,0.00017,24.48038]
[1778449256635,33.66,80808.32,0.0,0.64794,0.00017,24.47339]
[1778449261670,33.66,80807.99,0.0,0.6479,0.00017,24.47427]
[1778449266714,33.65,80808.35,0.0,0.64797,0.00017,24.4725]
[1778449272753,33.65,80808.05,0.0,0.64794,0.00017,24.47323]
[1778449274768,33.65,80801.67,0.0,0.64688,0.00017,24.49778]
[1778449280809,33.64,80800.0,0.0,0.64662,0.00017,24.50369]
[1778449281816,33.64,80775.38,0.0,0.64249,0.00017,24.59715]
[1778449282824,33.64,80768.61,0.0,0.64135,0.00017,24.62241]
[1778449283830,33.64,80776.55,0.0,0.64269,0.00017,24.59274]
[1778449285844,33.64,80778.29,0.0,0.64298,0.00017,24.58621]
[1778449286851,33.64,80784.49,0.0,0.64403,0.00017,24.56268]
[1778449289872,33.64,80789.09,0.0,0.64482,0.00017,24.54482]
[1778449294907,33.63,80793.3,0.0,0.64557,0.00017,24.5242]
[1778449299942,33.62,80794.99,0.0,0.64587,0.00017,24.51717]
[1778449305984,33.62,80797.49,0.0,0.64632,0.00017,24.50696]
[1778449311021,33.61,80797.02,0.0,0.64626,0.00017,24.5083]
[1778449316055,33.61,80798.47,0.0,0.64652,0.00017,24.50226]
[1778449321090,33.6,80798.58,0.0,0.64655,0.00017,24.5014]
[1778449326126,33.6,80799.26,0.0,0.64669,0.00017,24.49837]
[1778449327132,33.6,80806.77,0.0,0.64795,0.00017,24.46918]
[1778449328139,33.6,80814.35,0.0,0.64922,0.00017,24.43948]
[1778449333176,33.6,80812.69,0.0,0.64895,0.00017,24.44579]
[1778449338222,33.59,80809.54,0.0,0.64843,0.00017,24.45789]
[1778449343257,33.59,80807.75,0.0,0.64814,0.00017,24.46462]
[1778449348293,33.59,80812.03,0.0,0.64887,0.00017,24.44765]
[1778449350306,33.59,80817.94,0.0,0.64986,0.00017,24.42434]
[1778449355341,33.59,80816.88,0.0,0.64971,0.00017,24.4244]
[1778449361383,33.58,80816.2,0.0,0.6496,0.00017,24.42687]
[1778449366422,33.58,80814.41,0.0,0.64931,0.00017,24.43372]
[1778449371459,33.58,80813.84,0.0,0.64922,0.00017,24.43574]
[1778449376492,33.58,80813.47,0.0,0.64917,0.00017,24.43696]
[1778449382535,33.57,80811.42,0.0,0.64884,0.00017,24.4447]
[1778449387570,33.57,80816.64,0.0,0.64972,0.00017,24.42393]
[1778449392606,33.57,80822.8,0.0,0.65076,0.00017,24.39936]
[1778449393613,33.57,80830.1,0.0,0.65198,0.00017,24.37024]
[1778449395208,33.57,80836.88,0.0,0.65312,0.00017,24.34302]
[1778449399656,33.57,80843.36,0.0,0.65419,0.00017,24.3169]
[1778449402677,33.57,80850.1,0.0,0.65531,0.00017,24.28961]
[1778449405278,33.57,80854.75,0.0,0.65607,0.00017,24.27079]
[1778449410734,33.58,80857.43,0.0,0.6565,0.00017,24.26021]
[1778449412748,33.58,80876.99,0.0,0.65976,0.00017,24.17514]
[1778449413755,33.58,80878.15,0.0,0.65995,0.00017,24.17016]
[1778449415769,33.58,80872.09,0.0,0.65896,0.00017,24.19521]
[1778449420804,33.57,80869.01,0.0,0.65848,0.00017,24.20743]
[1778449425840,33.57,80866.25,0.0,0.65803,0.00017,24.21846]
[1778449430874,33.56,80865.98,0.0,0.658,0.00017,24.21931]
[1778449434902,33.56,80856.64,0.0,0.65644,0.00017,24.25806]
[1778449437923,33.57,80850.29,0.0,0.65538,0.00017,24.2844]
[1778449442958,33.57,80849.77,0.0,0.65527,0.00017,24.28696]
[1778449447995,33.58,80851.41,0.0,0.65553,0.00017,24.28068]
[1778449453029,33.58,80850.44,0.0,0.65535,0.00017,24.28504]
[1778449458063,33.58,80846.55,0.0,0.65469,0.00017,24.30127]
[1778449460077,33.58,80842.37,0.0,0.65399,0.00017,24.31835]
[1778449465112,33.59,80839.38,0.0,0.65349,0.00017,24.33059]
[1778449467126,33.59,80854.71,0.0,0.65604,0.00017,24.26827]
[1778449469147,33.59,80855.03,0.0,0.65609,0.00017,24.26709]
[1778449471158,33.59,80861.82,0.0,0.65723,0.00017,24.23527]
[1778449474180,33.59,80869.62,0.0,0.65851,0.00017,24.20317]
[1778449479211,33.6,80873.35,0.0,0.65911,0.00017,24.18817]
[1778449484256,33.6,80873.77,0.0,0.65916,0.00017,24.18701]
[1778449487268,33.6,80863.38,0.0,0.65742,0.00017,24.23054]
[1778449488275,33.6,80855.39,0.0,0.65609,0.00017,24.26352]
[1778449489283,33.61,80845.73,0.0,0.65449,0.00017,24.30299]
[1778449490290,33.61,80846.82,0.0,0.65467,0.00017,24.29859]
[1778449491297,33.61,80854.89,0.0,0.65601,0.00017,24.26569]
[1778449493310,33.61,80846.35,0.0,0.65458,0.00017,24.30062]
[1778449495325,33.61,80840.96,0.0,0.65368,0.00017,24.32248]
[1778449500359,33.61,80840.62,0.0,0.65363,0.00017,24.32385]
[1778449505395,33.61,80846.66,0.0,0.65464,0.00017,24.29932]
[1778449506402,33.61,80851.32,0.0,0.65541,0.00017,24.28034]
[1778449508415,33.61,80856.34,0.0,0.65624,0.00017,24.25985]
[1778449513450,33.61,80846.66,0.0,0.65463,0.00017,24.29952]
[1778449514457,33.61,80844.46,0.0,0.65426,0.00017,24.30845]
[1778449516064,33.61,80853.13,0.0,0.6557,0.00017,24.27314]
[1778449521506,33.61,80857.9,0.0,0.65649,0.00017,24.25369]
[1778449526542,33.61,80859.32,0.0,0.65672,0.00017,24.24802]
[1778449532587,33.61,80859.39,0.0,0.65674,0.00017,24.24398]
[1778449534600,33.61,80868.77,0.0,0.65829,0.00017,24.2053]
[1778449536204,33.62,80875.53,0.0,0.65941,0.00017,24.17729]
[1778449539635,33.61,80881.36,0.0,0.66038,0.00017,24.1526]
[1778449544670,33.61,80883.2,0.0,0.66069,0.00017,24.14456]
[1778449549706,33.61,80885.53,0.0,0.66109,0.00017,24.13447]
[1778449554741,33.61,80886.26,0.0,0.66122,0.00017,24.13123]
[1778449559777,33.61,80885.31,0.0,0.66106,0.00017,24.13509]
[1778449564812,33.6,80885.34,0.0,0.66107,0.00017,24.13482]
[1778449569847,33.6,80884.66,0.0,0.66097,0.00017,24.13759]
[1778449574882,33.6,80883.03,0.0,0.6607,0.00017,24.14436]
[1778449578911,33.6,80875.47,0.0,0.65945,0.00017,24.1762]
[1778449581942,33.61,80873.47,0.0,0.6591,0.00017,24.1851]
[1778449587988,33.62,80874.64,0.0,0.65926,0.00017,24.181]
[1778449588997,33.62,80869.05,0.0,0.65833,0.00017,24.20442]
[1778449591009,33.62,80863.11,0.0,0.65736,0.00017,24.22523]
[1778449596054,33.62,80857.8,0.0,0.65646,0.00017,24.24748]
[1778449599076,33.62,80866.56,0.0,0.65791,0.00017,24.21152]
[1778449601090,33.62,80867.85,0.0,0.65812,0.00017,24.20635]
[1778449605117,33.63,80874.23,0.0,0.65916,0.00017,24.18001]
[1778449610154,33.62,80873.58,0.0,0.65907,0.00017,24.18238]
[1778449615189,33.62,80872.33,0.0,0.65886,0.00017,24.18769]
[1778449620225,33.63,80872.8,0.0,0.65891,0.00017,24.1864]
[1778449625260,33.64,80870.16,0.0,0.65845,0.00017,24.1981]
[1778449630295,33.64,80867.44,0.0,0.65797,0.00017,24.21006]
[1778449637343,33.65,80866.18,0.0,0.65773,0.00017,24.21616]
[1778449642378,33.66,80866.15,0.0,0.6577,0.00017,24.21693]
[1778449647414,33.66,80865.37,0.0,0.65755,0.00017,24.22081]
[1778449652449,33.67,80856.87,0.0,0.65614,0.00017,24.25241]
[1778449657486,33.67,80853.71,0.0,0.65559,0.00017,24.26583]
[1778449662521,33.68,80850.58,0.0,0.65506,0.00017,24.27898]
[1778449667559,33.68,80849.75,0.0,0.65491,0.00017,24.28266]
[1778449672592,33.68,80850.82,0.0,0.65508,0.00017,24.27856]
[1778449677625,33.68,80854.57,0.0,0.65569,0.00017,24.26351]
[1778449682667,33.69,80858.64,0.0,0.65636,0.00017,24.24713]
[1778449687702,33.69,80861.07,0.0,0.65675,0.00017,24.2375]
[1778449692736,33.69,80861.81,0.0,0.65686,0.00017,24.2348]
[1778449697771,33.7,80860.88,0.0,0.65669,0.00017,24.23896]
[1778449702807,33.7,80861.32,0.0,0.65675,0.00017,24.23749]
[1778449707843,33.7,80861.51,0.0,0.65677,0.00017,24.23705]
[1778449712878,33.7,80857.87,0.0,0.65617,0.00017,24.24828]
[1778449718920,33.71,80855.64,0.0,0.65579,0.00017,24.25767]
[1778449723954,33.71,80854.6,0.0,0.65561,0.00017,24.2621]
[1778449732017,33.71,80855.12,0.0,0.65569,0.00017,24.26031]
[1778449737612,33.71,80853.21,0.0,0.65536,0.00017,24.26836]
[1778449744104,33.72,80852.43,0.0,0.65522,0.00017,24.27188]
[1778449749139,33.72,80852.33,0.0,0.65519,0.00017,24.27257]
[1778449754174,33.72,80849.49,0.0,0.65471,0.00017,24.28436]
[1778449760216,33.73,80849.37,0.0,0.65468,0.00017,24.28513]
[1778449765252,33.73,80848.32,0.0,0.65449,0.00017,24.2896]
[1778449771293,33.73,80847.81,0.0,0.65442,0.00017,24.28784]
[1778449777935,33.73,80849.89,0.0,0.65476,0.00017,24.27955]
[1778449783378,33.73,80852.04,0.0,0.65512,0.00017,24.27095]
[1778449789420,33.73,80852.19,0.0,0.65514,0.00017,24.27042]
[1778449794456,33.73,80857.46,0.0,0.65601,0.00017,24.24906]
[1778449799491,33.73,80856.03,0.0,0.65577,0.00017,24.25501]
[1778449801505,33.74,80839.93,0.0,0.65309,0.00017,24.32012]
[1778449802513,33.73,80840.26,0.0,0.65315,0.00017,24.31877]
[1778449807548,33.73,80843.29,0.0,0.65366,0.00017,24.30647]
[1778449812582,33.73,80845.93,0.0,0.6541,0.00017,24.29569]
[1778449817617,33.73,80846.76,0.0,0.65425,0.00017,24.29217]
[1778449822652,33.73,80848.63,0.0,0.65456,0.00017,24.28442]
[1778449825674,33.73,80856.4,0.0,0.65586,0.00017,24.25274]
[1778449829701,33.73,80861.02,0.0,0.65662,0.00017,24.2338]
[1778449834737,33.73,80861.33,0.0,0.65669,0.00017,24.22854]
[1778449840778,33.73,80860.1,0.0,0.65649,0.00017,24.23366]
[1778449845814,33.73,80858.48,0.0,0.65621,0.00017,24.2404]
[1778449851855,33.73,80859.71,0.0,0.65641,0.00017,24.23558]
[1778449856890,33.73,80862.44,0.0,0.65685,0.00017,24.22461]
[1778449861937,33.74,80862.61,0.0,0.65687,0.00017,24.22418]
[1778449868976,33.74,80863.57,0.0,0.65702,0.00017,24.22062]
[1778449874011,33.74,80869.26,0.0,0.65796,0.00017,24.19712]
[1778449879046,33.73,80873.23,0.0,0.65864,0.00017,24.18011]
[1778449884085,33.73,80875.96,0.0,0.65911,0.00017,24.16825]
[1778449889115,33.72,80880.63,0.0,0.65989,0.00016,24.14834]
[1778449892137,33.72,80886.83,0.0,0.66094,0.00016,24.11808]
[1778449897172,33.72,80888.96,0.0,0.66131,0.00016,24.10884]
[1778449902208,33.72,80889.46,0.0,0.6614,0.00016,24.10651]
[1778449905230,33.72,80896.94,0.0,0.66263,0.00016,24.07472]
[1778449905832,33.72,80897.77,0.0,0.66277,0.00016,24.07118]
[1778449911270,33.72,80896.01,0.0,0.66248,0.00016,24.07861]
[1778449916305,33.72,80899.9,0.0,0.66312,0.00016,24.06209]
[1778449919327,33.72,80905.37,0.0,0.66401,0.00016,24.0388]
[1778449924362,33.72,80909.88,0.0,0.66475,0.00016,24.01959]
[1778449928391,33.72,80904.37,0.0,0.66384,0.00016,24.04334]
[1778449933426,33.72,80901.36,0.0,0.66334,0.00016,24.0563]
[1778449938461,33.72,80899.28,0.0,0.663,0.00016,24.06525]
[1778449941484,33.72,80892.57,0.0,0.66189,0.00016,24.09377]
[1778449943496,33.72,80886.06,0.0,0.66082,0.00016,24.12121]
[1778449946519,33.72,80877.43,0.0,0.6594,0.00017,24.15725]
[1778449947524,33.72,80871.77,0.0,0.65847,0.00017,24.18073]
[1778449949541,33.72,80868.07,0.0,0.65785,0.00017,24.19627]
[1778449954573,33.73,80867.38,0.0,0.65774,0.00017,24.1956]
[1778449959609,33.73,80867.22,0.0,0.65769,0.00017,24.19675]
[1778449961625,33.73,80856.82,0.0,0.65596,0.00017,24.2396]
[1778449962631,33.73,80841.63,0.0,0.65344,0.00017,24.30115]
[1778449963638,33.73,80840.45,0.0,0.65324,0.00017,24.3059]
[1778449968676,33.73,80843.08,0.0,0.65368,0.00017,24.29535]
[1778449969682,33.73,80835.94,0.0,0.65249,0.00017,24.32397]
[1778449970688,33.73,80828.79,0.0,0.6513,0.00017,24.3524]
[1778449972702,33.73,80819.18,0.0,0.64971,0.00017,24.39021]
[1778449977737,33.73,80794.38,0.0,0.64557,0.00017,24.48592]
[1778449978745,33.73,80793.73,0.0,0.64546,0.00017,24.48831]
[1778449979750,33.73,80781.03,0.0,0.64333,0.00017,24.53642]
[1778449980757,33.73,80776.6,0.0,0.64258,0.00017,24.55303]
[1778449983779,33.73,80773.43,0.0,0.64205,0.00017,24.56482]
[1778449985793,33.73,80790.66,0.0,0.64495,0.00017,24.49997]
[1778449986800,33.73,80801.9,0.0,0.64684,0.00017,24.45686]
[1778449987807,33.73,80794.37,0.0,0.64557,0.00017,24.48578]
[1778449988814,33.73,80777.13,0.0,0.64268,0.00017,24.55096]
[1778449989821,33.73,80776.48,0.0,0.64257,0.00017,24.55338]
[1778449994856,33.73,80777.8,0.0,0.64279,0.00017,24.54841]
[1778450001905,33.73,80777.63,0.0,0.64276,0.00017,24.54901]
[1778450006940,33.73,80777.79,0.0,0.64279,0.00017,24.54837]
[1778450011975,33.73,80777.91,0.0,0.64283,0.00017,24.54391]
[1778450017010,33.73,80774.59,0.0,0.64228,0.00017,24.55627]
[1778450020032,33.73,80768.92,0.0,0.64133,0.00017,24.57727]
[1778450025066,33.72,80765.43,0.0,0.64075,0.00017,24.58996]
[1778450030101,33.72,80762.41,0.0,0.64025,0.00017,24.6008]
[1778450035136,33.72,80761.16,0.0,0.64005,0.00017,24.60507]
[1778450040171,33.71,80761.96,0.0,0.6402,0.00017,24.60179]
[1778450045206,33.71,80767.4,0.0,0.64113,0.00017,24.58138]
[1778450050241,33.71,80770.35,0.0,0.64164,0.00017,24.57016]
[1778450055276,33.7,80771.85,0.0,0.64191,0.00017,24.56433]
[1778450060311,33.7,80775.53,0.0,0.64254,0.00017,24.55033]
[1778450061319,33.7,80785.47,0.0,0.64421,0.00017,24.51288]
[1778450062327,33.7,80786.75,0.0,0.64443,0.00017,24.50801]
[1778450067362,33.7,80786.03,0.0,0.64431,0.00017,24.51069]
[1778450072396,33.7,80785.16,0.0,0.64418,0.00017,24.50999]
[1778450077432,33.7,80782.47,0.0,0.64373,0.00017,24.52012]
[1778450079450,33.7,80774.66,0.0,0.64242,0.00017,24.54941]
[1778450082466,33.7,80768.1,0.0,0.64132,0.00017,24.57375]
[1778450085488,33.7,80755.13,0.0,0.63912,0.00017,24.62175]
[1778450088508,33.7,80747.85,0.0,0.63788,0.00017,24.6484]
[1778450091213,33.7,80747.94,0.0,0.63789,0.00017,24.64812]
[1778450091529,33.7,80749.0,0.0,0.63806,0.00017,24.64438]
[1778450097571,33.71,80750.58,0.0,0.63832,0.00017,24.63892]
[1778450102606,33.71,80751.43,0.0,0.63845,0.00017,24.63605]
[1778450106580,33.71,80751.85,0.0,0.63852,0.00017,24.6346]
[1778450106587,33.71,80751.85,0.0,0.63852,0.00017,24.6346]
[1778450106671,33.71,80752.42,0.0,0.63861,0.00017,24.63261]
[1778450109655,33.71,80763.18,0.0,0.64043,0.00017,24.59337]
[1778450114690,33.72,80767.33,0.0,0.64111,0.00017,24.57843]
[1778450116706,33.72,80756.09,0.0,0.6392,0.00017,24.61994]
[1778450117402,33.72,80756.09,0.0,0.6392,0.00017,24.61994]
[1778450117415,33.72,80756.09,0.0,0.6392,0.00017,24.61994]
[1778450117716,33.72,80768.71,0.0,0.64133,0.00017,24.57356]
[1778450118720,33.72,80753.42,0.0,0.63875,0.00017,24.62982]
[1778450119728,33.72,80739.62,0.0,0.63641,0.00017,24.67967]
[1778450120734,33.72,80736.28,0.0,0.63585,0.00017,24.69161]
[1778450122751,33.72,80740.56,0.0,0.63657,0.00017,24.67633]
[1778450127790,33.72,80741.58,0.0,0.63674,0.00017,24.67274]
[1778450132822,33.72,80739.76,0.0,0.63645,0.00017,24.67539]
[1778450137857,33.72,80736.79,0.0,0.63594,0.00017,24.68602]
[1778450138927,33.72,80736.79,0.0,0.63594,0.00017,24.68602]
[1778450138928,33.72,80736.79,0.0,0.63594,0.00017,24.68602]
[1778450138967,33.72,80736.05,0.0,0.63582,0.00017,24.68866]
[1778450141885,33.72,80732.28,0.0,0.63518,0.00017,24.70205]
[1778450146921,33.72,80734.0,0.0,0.63547,0.00017,24.69592]
[1778450148943,33.72,80733.99,0.0,0.63547,0.00017,24.69595]
[1778450149002,33.72,80737.86,0.0,0.63612,0.00017,24.68216]
[1778450150116,33.72,80737.86,0.0,0.63612,0.00017,24.68216]
[1778450150119,33.72,80737.86,0.0,0.63612,0.00017,24.68216]
[1778450150948,33.72,80756.02,0.0,0.6392,0.00017,24.6166]
[1778450151955,33.72,80759.07,0.0,0.63971,0.00017,24.60549]
[1778450153970,33.72,80766.29,0.0,0.64092,0.00017,24.57905]
[1778450159005,33.73,80763.85,0.0,0.64049,0.00017,24.58853]
[1778450163736,33.73,80760.15,0.0,0.63986,0.00017,24.60236]
[1778450163738,33.73,80760.15,0.0,0.63986,0.00017,24.60236]
[1778450164042,33.73,80753.15,0.0,0.63867,0.00017,24.62805]
[1778450169081,33.74,80749.65,0.0,0.63807,0.00017,24.64091]
[1778450169821,33.74,80749.65,0.0,0.63807,0.00017,24.64091]
[1778450170093,33.74,80748.44,0.0,0.63786,0.00017,24.64535]
[1778450175124,33.74,80751.05,0.0,0.6383,0.00017,24.63603]
[1778450177138,33.74,80755.15,0.0,0.63899,0.00017,24.6212]
[1778450182173,33.74,80757.1,0.0,0.63931,0.00017,24.61432]
[1778450187812,33.74,80753.89,0.0,0.63876,0.00017,24.62622]
[1778450191235,33.75,80749.32,0.0,0.638,0.00017,24.63899]
[1778450196271,33.75,80747.66,0.0,0.63771,0.00017,24.64507]
[1778450201306,33.75,80749.24,0.0,0.63798,0.00017,24.63943]
[1778450207952,33.75,80748.82,0.0,0.6379,0.00017,24.64102]
[1778450214396,33.75,80750.06,0.0,0.63811,0.00017,24.63659]
[1778450219433,33.75,80752.63,0.0,0.63854,0.00017,24.62732]
[1778450222451,33.75,80751.8,0.0,0.6384,0.00017,24.63034]
[1778450222521,33.75,80750.11,0.0,0.63812,0.00017,24.63648]
[1778450223941,33.75,80750.11,0.0,0.63812,0.00017,24.63648]
[1778450224032,33.75,80748.38,0.0,0.63782,0.00017,24.64273]
[1778450228097,33.75,80743.07,0.0,0.63693,0.00017,24.66182]
[1778450232531,33.75,80738.81,0.0,0.63621,0.00017,24.67701]
[1778450238167,33.75,80734.67,0.0,0.63551,0.00017,24.69167]
[1778450242600,33.75,80730.84,0.0,0.63486,0.00017,24.70519]
[1778450248237,33.75,80734.23,0.0,0.63544,0.00017,24.69313]
[1778450252366,33.75,80735.65,0.0,0.63568,0.00017,24.68809]
[1778450252670,33.75,80736.13,0.0,0.63578,0.00017,24.68246]
[1778450253381,33.75,80736.13,0.0,0.63578,0.00017,24.68246]
[1778450253678,33.75,80740.6,0.0,0.63653,0.00017,24.66652]
[1778450255691,33.75,80745.12,0.0,0.6373,0.00017,24.65033]
[1778450260726,33.75,80746.71,0.0,0.63756,0.00017,24.6447]
[1778450265761,33.75,80748.17,0.0,0.63781,0.00017,24.6395]
[1778450276835,33.75,80748.49,0.0,0.63786,0.00017,24.63846]
[1778450280866,33.75,80755.47,0.0,0.63903,0.00017,24.61318]
[1778450284894,33.75,80750.15,0.0,0.63813,0.00017,24.63257]
[1778450289929,33.75,80750.48,0.0,0.63819,0.00017,24.63139]
[1778450294964,33.75,80752.78,0.0,0.63857,0.00017,24.62308]
[1778450308052,33.75,80752.82,0.0,0.63858,0.00017,24.62305]
[1778450313090,33.76,80755.66,0.0,0.63907,0.00017,24.60882]
[1778450319133,33.76,80755.25,0.0,0.639,0.00017,24.6104]
[1778450320487,33.76,80755.3,0.0,0.63901,0.00017,24.61023]
[1778450320488,33.76,80755.3,0.0,0.63901,0.00017,24.61023]
[1778450321146,33.76,80753.0,0.0,0.63862,0.00017,24.61861]
[1778450323169,33.76,80748.61,0.0,0.63787,0.00017,24.63452]
[1778450326181,33.76,80743.5,0.0,0.63701,0.00017,24.65291]
[1778450331218,33.76,80738.48,0.0,0.63616,0.00017,24.67082]
[1778450336251,33.75,80735.05,0.0,0.63559,0.00017,24.68298]
[1778450341286,33.75,80732.3,0.0,0.63512,0.00017,24.69268]
[1778450348336,33.75,80731.7,0.0,0.63502,0.00017,24.69472]
[1778450353427,33.75,80730.26,0.0,0.63478,0.00017,24.69977]
[1778450353445,33.75,80727.08,0.0,0.63424,0.00017,24.71096]
[1778450356271,33.75,80727.08,0.0,0.63424,0.00017,24.71094]
[1778450356289,33.75,80720.87,0.0,0.63319,0.00017,24.73264]
[1778450360421,33.75,80713.13,0.0,0.63188,0.00017,24.75938]
[1778450361425,33.75,80713.13,0.0,0.63188,0.00017,24.75938]
[1778450361477,33.75,80711.72,0.0,0.63165,0.00017,24.7642]
[1778450363437,33.75,80712.34,0.0,0.63175,0.00017,24.76202]
[1778450363515,33.75,80719.72,0.0,0.63301,0.00017,24.73638]
[1778450366461,33.75,80720.72,0.0,0.63318,0.00017,24.73283]
[1778450366469,33.75,80724.28,0.0,0.63379,0.00017,24.72036]
[1778450371496,33.75,80725.55,0.0,0.63401,0.00017,24.71583]
[1778450371602,33.75,80727.7,0.0,0.63439,0.00017,24.70433]
[1778450377540,33.75,80726.64,0.0,0.63421,0.00017,24.70801]
[1778450383582,33.74,80724.17,0.0,0.63379,0.00017,24.71661]
[1778450386604,33.74,80719.63,0.0,0.63303,0.00017,24.73243]
[1778450389227,33.74,80714.66,0.0,0.63218,0.00017,24.74965]
[1778450389891,33.74,80714.66,0.0,0.63218,0.00017,24.74965]
[1778450389906,33.74,80713.13,0.0,0.63193,0.00017,24.75491]
[1778450395977,33.74,80712.77,0.0,0.63187,0.00017,24.75594]
[1778450396078,33.74,80712.36,0.0,0.63181,0.00017,24.75732]
[1778450402348,33.74,80712.07,0.0,0.63177,0.00017,24.75809]
[1778450402869,33.74,80708.54,0.0,0.63117,0.00017,24.77025]
[1778450402878,33.74,80675.8,0.0,0.62557,0.00017,24.88047]
[1778450404741,33.74,80671.23,0.0,0.62479,0.00017,24.89555]
[1778450405750,33.74,80663.84,0.0,0.62351,0.00017,24.91966]
[1778450407763,33.74,80664.21,0.0,0.62357,0.00017,24.91861]
[1778450409883,33.74,80666.97,0.0,0.62404,0.00017,24.90981]
[1778450409892,33.75,80672.41,0.0,0.62497,0.00017,24.89216]
[1778450410468,33.75,80672.41,0.0,0.62497,0.00017,24.89216]
[1778450410784,33.75,80672.57,0.0,0.62499,0.00017,24.89164]
[1778450411792,33.75,80677.53,0.0,0.62584,0.00017,24.87544]
[1778450412799,33.75,80686.39,0.0,0.62735,0.00017,24.84606]
[1778450413805,33.75,80688.71,0.0,0.62775,0.00017,24.83832]
[1778450416834,33.75,80691.32,0.0,0.62819,0.00017,24.82959]
[1778450417050,33.75,80691.32,0.0,0.62819,0.00017,24.82959]
[1778450417142,33.75,80693.18,0.0,0.62851,0.00017,24.82338]
[1778450418491,33.75,80693.18,0.0,0.62851,0.00017,24.82338]
[1778450418672,33.75,80693.18,0.0,0.62851,0.00017,24.82338]
[1778450418850,33.75,80704.55,0.0,0.63044,0.00017,24.78485]
[1778450419870,33.75,80704.55,0.0,0.63044,0.00017,24.78485]
[1778450419925,33.75,80704.55,0.0,0.63044,0.00017,24.78485]
[1778450420135,33.75,80704.55,0.0,0.63044,0.00017,24.78485]
[1778450420138,33.75,80704.55,0.0,0.63044,0.00017,24.78485]
[1778450420140,33.75,80743.53,0.0,0.63706,0.00017,24.64816]
[1778450420857,33.75,80743.53,0.0,0.63707,0.00017,24.64807]
[1778450421433,33.75,80743.53,0.0,0.63707,0.00017,24.64807]
[1778450421976,33.75,80743.53,0.0,0.63707,0.00017,24.64807]
[1778450421978,33.75,80743.53,0.0,0.63707,0.00017,24.64807]
[1778450422060,33.75,80761.46,0.0,0.6401,0.00017,24.58297]
[1778450423913,33.75,80762.07,0.0,0.6402,0.00017,24.5808]
[1778450424887,33.75,80781.86,0.0,0.64353,0.00017,24.50723]
[1778450425893,33.75,80804.06,0.0,0.64725,0.00017,24.42265]
[1778450426900,33.75,80803.97,0.0,0.64723,0.00017,24.42305]
[1778450427907,33.75,80793.84,0.0,0.64554,0.00017,24.46194]
[1778450428915,33.75,80795.76,0.0,0.64586,0.00017,24.45463]
[1778450433949,33.75,80798.04,0.0,0.64625,0.00017,24.44206]
[1778450435963,33.75,80790.75,0.0,0.64503,0.00017,24.46993]
[1778450437977,33.75,80786.37,0.0,0.64429,0.00017,24.48655]
[1778450443020,33.75,80807.0,0.0,0.64775,0.00017,24.40762]
[1778450444027,33.75,80813.79,0.0,0.64888,0.00017,24.38131]
[1778450448056,33.75,80827.82,0.0,0.65122,0.00017,24.3262]
[1778450449064,33.75,80831.02,0.0,0.65176,0.00017,24.3135]
[1778450451076,33.75,80847.27,0.0,0.65446,0.00017,24.24837]
[1778450452083,33.75,80864.39,0.0,0.6573,0.00017,24.1786]
[1778450453095,33.75,80869.98,0.0,0.65822,0.00017,24.15562]
[1778450455103,33.75,80873.11,0.0,0.65873,0.00017,24.14286]
[1778450456110,33.75,80879.85,0.0,0.65984,0.00016,24.11492]
[1778450458126,33.75,80887.88,0.0,0.66117,0.00016,24.08116]
[1778450463171,33.76,80880.35,0.0,0.65992,0.00016,24.11296]
[1778450465183,33.76,80890.29,0.0,0.66155,0.00016,24.07133]
[1778450466191,33.76,80907.59,0.0,0.6644,0.00016,23.99773]
[1778450467197,33.76,80907.59,0.0,0.6644,0.00016,23.99775]
[1778450469211,33.76,80934.56,0.0,0.66881,0.00016,23.88053]
[1778450470218,33.76,80940.91,0.0,0.66985,0.00016,23.85246]
[1778450475255,33.75,80988.68,0.0,0.67761,0.00016,23.63645]
[1778450476266,33.75,81004.29,0.0,0.68012,0.00016,23.56417]
[1778450477276,33.75,81013.24,0.0,0.68156,0.00016,23.52219]
[1778450478284,33.77,80982.55,0.0,0.67655,0.00016,23.66671]
[1778450479298,33.77,80959.99,0.0,0.67289,0.00016,23.76915]
[1778450480306,33.77,80918.06,0.0,0.66606,0.00016,23.95414]
[1778450481305,33.77,80914.38,0.0,0.66545,0.00016,23.9701]
[1778450483321,33.77,80933.09,0.0,0.66851,0.00016,23.88882]
[1778450484327,33.77,80950.58,0.0,0.67136,0.00016,23.81139]
[1778450485355,33.77,80962.32,0.0,0.67327,0.00016,23.75881]
[1778450486343,33.77,80967.89,0.0,0.67417,0.00016,23.73367]
[1778450487350,33.77,80969.42,0.0,0.67442,0.00016,23.7267]
[1778450489364,33.77,80962.59,0.0,0.67331,0.00016,23.75757]
[1778450491378,33.77,80956.36,0.0,0.67232,0.00016,23.78154]
[1778450495419,33.77,80963.39,0.0,0.67346,0.00016,23.74989]
[1778450497423,33.77,80986.52,0.0,0.6772,0.00016,23.64464]
[1778450498431,33.77,80986.52,0.0,0.6772,0.00016,23.64473]
[1778450500444,33.77,80999.86,0.0,0.67934,0.00016,23.58331]
[1778450501452,33.77,81016.37,0.0,0.682,0.00016,23.50601]
[1778450502478,33.77,81054.6,0.0,0.6881,0.00016,23.32328]
[1778450503468,33.77,81064.1,0.0,0.68961,0.00016,23.27692]
[1778450504475,33.77,81070.11,0.0,0.69059,0.00016,23.24666]
[1778450506488,33.77,81074.78,0.0,0.69132,0.00016,23.22385]
[1778450511524,33.77,81077.43,0.0,0.69172,0.00016,23.21124]
[1778450516557,33.77,81087.31,0.0,0.69327,0.00016,23.16289]
[1778450517567,33.77,81101.7,0.0,0.69553,0.00016,23.09109]
[1778450518573,33.77,81110.29,0.0,0.69688,0.00016,23.04797]
[1778450520203,33.77,81112.86,0.0,0.69727,0.00016,23.03528]
[1778450525646,33.78,81120.04,0.0,0.69837,0.00016,22.99969]
[1778450526655,33.78,81141.19,0.0,0.70167,0.00016,22.8915]
[1778450527674,33.79,81169.16,0.0,0.70597,0.00015,22.74726]
[1778450528733,33.79,81188.31,0.0,0.70892,0.00015,22.64625]
[1778450530291,33.8,81145.05,0.0,0.70218,0.00016,22.87465]
[1778450531690,33.84,81120.56,0.0,0.69814,0.00016,23.00783]
[1778450532700,33.84,81118.77,0.0,0.69785,0.00016,23.01706]
[1778450533703,33.84,81110.13,0.0,0.6965,0.00016,23.06079]
[1778450534713,33.84,81105.51,0.0,0.69577,0.00016,23.0841]
[1778450536728,33.84,81111.44,0.0,0.69669,0.00016,23.05451]
[1778450537736,33.85,81096.28,0.0,0.69428,0.00016,23.13169]
[1778450538750,33.85,81077.0,0.0,0.69124,0.00016,23.2271]
[1778450540367,33.85,81070.01,0.0,0.69013,0.00016,23.26153]
[1778450542784,33.85,81078.68,0.0,0.6915,0.00016,23.21895]
[1778450543781,33.85,81071.7,0.0,0.6904,0.00016,23.25313]
[1778450544792,33.86,81065.62,0.0,0.68943,0.00016,23.28321]
[1778450545795,33.86,81059.49,0.0,0.68846,0.00016,23.31297]
[1778450546802,33.87,81068.82,0.0,0.68988,0.00016,23.26924]
[1778450547810,33.87,81075.06,0.0,0.69087,0.00016,23.23867]
[1778450550450,33.87,81045.17,0.0,0.68613,0.00016,23.38376]
[1778450551838,33.87,81024.71,0.0,0.68288,0.00016,23.47724]
[1778450552845,33.87,81026.77,0.0,0.68321,0.00016,23.46753]
[1778450553854,33.87,81018.45,0.0,0.68188,0.00016,23.50671]
[1778450554861,33.87,81000.59,0.0,0.67902,0.00016,23.59012]
[1778450555866,33.87,81001.11,0.0,0.6791,0.00016,23.58787]
[1778450556874,33.88,81007.92,0.0,0.68018,0.00016,23.55662]
[1778450557881,33.88,81014.29,0.0,0.68119,0.00016,23.52714]
[1778450558891,33.88,81008.69,0.0,0.68029,0.00016,23.55325]
[1778450560520,33.88,81020.98,0.0,0.68225,0.00016,23.49617]
[1778450560905,33.88,81020.98,0.0,0.68224,0.00016,23.49642]
[1778450561913,33.88,81013.89,0.0,0.6811,0.00016,23.52963]
[1778450562923,33.88,81008.58,0.0,0.68025,0.00016,23.55459]
[1778450563929,33.88,80984.31,0.0,0.67634,0.00016,23.66663]
[1778450564937,33.89,80977.88,0.0,0.6753,0.00016,23.69592]
[1778450567957,33.89,80985.6,0.0,0.67654,0.00016,23.66104]
[1778450571986,33.89,80972.99,0.0,0.6745,0.00016,23.71862]
[1778450575010,33.89,80967.29,0.0,0.67357,0.00016,23.74442]
[1778450576016,33.89,80954.01,0.0,0.67142,0.00016,23.80371]
[1778450577022,33.89,80946.69,0.0,0.67024,0.00016,23.83607]
[1778450579037,33.89,80940.79,0.0,0.66928,0.00016,23.86196]
[1778450582057,33.89,80914.83,0.0,0.66505,0.00016,23.97474]
[1778450583064,33.89,80896.98,0.0,0.66213,0.00016,24.05059]
[1778450588102,33.89,80895.26,0.0,0.66184,0.00016,24.05798]
[1778450589109,33.89,80882.25,0.0,0.6597,0.00016,24.11249]
[1778450590114,33.89,80872.36,0.0,0.65807,0.00016,24.15346]
[1778450591126,33.89,80866.46,0.0,0.65709,0.00016,24.17773]
[1778450592129,33.9,80859.53,0.0,0.65595,0.00017,24.20602]
[1778450593135,33.89,80834.7,0.0,0.65184,0.00017,24.30551]
[1778450594142,33.89,80828.17,0.0,0.65076,0.00017,24.33121]
[1778450597164,33.89,80818.93,0.0,0.64923,0.00017,24.36718]
[1778450599182,33.89,80840.32,0.0,0.65278,0.00017,24.2829]
[1778450600189,33.89,80866.63,0.0,0.65713,0.00016,24.1768]
[1778450601196,33.89,80883.97,0.0,0.65999,0.00016,24.10521]
[1778450602204,33.89,80915.05,0.0,0.66509,0.00016,23.97377]
[1778450606236,33.89,80923.21,0.0,0.66641,0.00016,23.93886]
[1778450610261,33.89,80929.02,0.0,0.66734,0.00016,23.91403]
[1778450612273,33.9,80937.68,0.0,0.66877,0.00016,23.87244]
[1778450615295,33.9,80947.0,0.0,0.67029,0.00016,23.8313]
[1778450616302,33.9,80967.42,0.0,0.67359,0.00016,23.74041]
[1778450617309,33.9,80973.99,0.0,0.67465,0.00016,23.71088]
[1778450618320,33.9,80967.01,0.0,0.67352,0.00016,23.74235]
[1778450620329,33.9,80955.84,0.0,0.67172,0.00016,23.7923]
[1778450621337,33.9,80962.32,0.0,0.67276,0.00016,23.76342]
[1778450622344,33.9,80969.9,0.0,0.67399,0.00016,23.72946]
[1778450624359,33.9,80992.56,0.0,0.67763,0.00016,23.62664]
[1778450625368,33.9,81003.88,0.0,0.67944,0.00016,23.57461]
[1778450627380,33.9,80997.75,0.0,0.67845,0.00016,23.60319]
[1778450630427,33.9,81007.18,0.0,0.67995,0.00016,23.55997]
[1778450631410,33.9,81006.68,0.0,0.67986,0.00016,23.56245]
[1778450634442,33.91,81012.57,0.0,0.68079,0.00016,23.53555]
[1778450638458,33.91,80992.65,0.0,0.67758,0.00016,23.62834]
[1778450639465,33.91,80980.84,0.0,0.67567,0.00016,23.68231]
[1778450640472,33.91,80981.56,0.0,0.67579,0.00016,23.6791]
[1778450645510,33.92,80975.34,0.0,0.67478,0.00016,23.70758]
[1778450647523,33.92,80973.87,0.0,0.67454,0.00016,23.71428]
[1778450649544,33.92,80979.8,0.0,0.67549,0.00016,23.68754]
[1778450651555,33.92,80981.8,0.0,0.67581,0.00016,23.67859]
[1778450652573,33.92,80961.78,0.0,0.67258,0.00016,23.7688]
[1778450653571,33.92,80942.78,0.0,0.6695,0.00016,23.85295]
[1778450654579,33.92,80935.64,0.0,0.66833,0.00016,23.88434]
[1778450655586,33.92,80945.18,0.0,0.66989,0.00016,23.84244]
[1778450656593,33.92,80949.63,0.0,0.67061,0.00016,23.82276]
[1778450658606,33.92,80944.12,0.0,0.66972,0.00016,23.84693]
[1778450660620,33.92,80938.37,0.0,0.66878,0.00016,23.87242]
[1778450664648,33.92,80936.85,0.0,0.66851,0.00016,23.87955]
[1778450667670,33.93,80943.07,0.0,0.66951,0.00016,23.85266]
[1778450672711,33.93,80939.29,0.0,0.6689,0.00016,23.86578]
[1778450677744,33.93,80944.72,0.0,0.66976,0.00016,23.84237]
[1778450682780,33.94,80947.83,0.0,0.67027,0.00016,23.82877]
[1778450684793,33.94,80941.86,0.0,0.66929,0.00016,23.8552]
[1778450687814,33.94,80933.89,0.0,0.66799,0.00016,23.89025]
[1778450688822,33.94,80925.13,0.0,0.66656,0.00016,23.92826]
[1778450689828,33.94,80923.57,0.0,0.66631,0.00016,23.93501]
[1778450694863,33.94,80922.14,0.0,0.66607,0.00016,23.94121]
[1778450698894,33.94,80928.78,0.0,0.66715,0.00016,23.91259]
[1778450699901,33.94,80941.28,0.0,0.66918,0.00016,23.8582]
[1778450701546,33.94,80953.81,0.0,0.67122,0.00016,23.8028]
[1778450702926,33.94,80940.59,0.0,0.66907,0.00016,23.86114]
[1778450703931,33.94,80947.73,0.0,0.67023,0.00016,23.8298]
[1778450706951,33.94,80954.81,0.0,0.67137,0.00016,23.79868]
[1778450709975,33.94,80968.02,0.0,0.6735,0.00016,23.73985]
[1778450711616,33.94,80978.21,0.0,0.67515,0.00016,23.69389]
[1778450712995,33.94,80983.08,0.0,0.67593,0.00016,23.67183]
[1778450715018,33.94,80977.21,0.0,0.67498,0.00016,23.69848]
[1778450716021,33.94,80986.21,0.0,0.67643,0.00016,23.65768]
[1778450717023,33.94,81003.36,0.0,0.67918,0.00016,23.57921]
[1778450718031,33.94,81013.76,0.0,0.68084,0.00016,23.53099]
[1778450719039,33.94,81007.65,0.0,0.67986,0.00016,23.55954]
[1778450720047,33.95,81000.21,0.0,0.67866,0.00016,23.59416]
[1778450724074,33.95,80992.83,0.0,0.67746,0.00016,23.62845]
[1778450726087,33.95,80987.41,0.0,0.67659,0.00016,23.65335]
[1778450728133,33.95,80994.36,0.0,0.6777,0.00016,23.62169]
[1778450729110,33.95,81024.4,0.0,0.68251,0.00016,23.48224]
[1778450730122,33.95,81040.48,0.0,0.68507,0.00016,23.406]
[1778450731761,33.95,81029.03,0.0,0.68328,0.00016,23.45592]
[1778450735155,33.95,81023.8,0.0,0.68242,0.00016,23.48126]
[1778450738174,33.95,81032.2,0.0,0.68376,0.00016,23.44167]
[1778450741196,33.95,81042.7,0.0,0.68543,0.00016,23.39187]
[1778450742203,33.95,81036.2,0.0,0.6844,0.00016,23.42279]
[1778450744217,33.95,81043.7,0.0,0.68559,0.00016,23.38722]
[1778450745224,33.95,81049.49,0.0,0.6865,0.00016,23.35963]
[1778450747237,33.95,81054.1,0.0,0.68723,0.00016,23.33771]
[1778450748245,33.95,81043.86,0.0,0.6856,0.00016,23.38681]
[1778450749252,33.96,81035.96,0.0,0.68434,0.00016,23.42441]
[1778450750262,33.96,81035.79,0.0,0.68432,0.00016,23.42525]
[1778450755298,33.96,81026.73,0.0,0.68287,0.00016,23.46817]
[1778450757312,33.96,81021.27,0.0,0.682,0.00016,23.49375]
[1778450760333,33.96,81009.12,0.0,0.68006,0.00016,23.55046]
[1778450764361,33.96,81003.92,0.0,0.67921,0.00016,23.57514]
[1778450765367,33.96,80998.32,0.0,0.6783,0.00016,23.60104]
[1778450768389,33.96,80985.44,0.0,0.67623,0.00016,23.66014]
[1778450773424,33.97,80979.5,0.0,0.67527,0.00016,23.68724]
[1778450778469,33.97,80975.09,0.0,0.67455,0.00016,23.7073]
[1778450780474,33.97,80962.76,0.0,0.67257,0.00016,23.76255]
[1778450783496,33.97,80970.98,0.0,0.67389,0.00016,23.72575]
[1778450788532,33.97,80968.28,0.0,0.67346,0.00016,23.7379]
[1778450792559,33.97,80961.15,0.0,0.67233,0.00016,23.76565]
[1778450795580,33.97,80944.08,0.0,0.66957,0.00016,23.84099]
[1778450796587,33.97,80945.49,0.0,0.6698,0.00016,23.83473]
[1778450801623,33.96,80947.81,0.0,0.67018,0.00016,23.82434]
[1778450803637,33.96,80983.3,0.0,0.67591,0.00016,23.66561]
[1778450804644,33.96,80982.19,0.0,0.67573,0.00016,23.6707]
[1778450807672,33.96,81021.08,0.0,0.68196,0.00016,23.49162]
[1778450808682,33.96,81032.26,0.0,0.68375,0.00016,23.43882]
[1778450809716,33.96,81031.62,0.0,0.68365,0.00016,23.44185]
[1778450811703,33.96,81061.2,0.0,0.68834,0.00016,23.30042]
[1778450813720,33.96,81054.07,0.0,0.68721,0.00016,23.33487]
[1778450816737,33.96,81078.65,0.0,0.69109,0.00016,23.21567]
[1778450817743,33.96,81103.03,0.0,0.69492,0.00016,23.09536]
[1778450818763,33.96,81115.23,0.0,0.69683,0.00016,23.03445]
[1778450820764,33.96,81127.23,0.0,0.69869,0.00016,22.97411]
[1778450821889,33.96,81115.48,0.0,0.69686,0.00016,23.03344]
[1778450822783,33.96,81113.75,0.0,0.69659,0.00016,23.04219]
[1778450825804,33.96,81122.53,0.0,0.69795,0.00016,22.99832]
[1778450826811,33.96,81126.81,0.0,0.69861,0.00016,22.97683]
[1778450827818,33.97,81151.18,0.0,0.70239,0.00015,22.85277]
[1778450828824,33.97,81154.98,0.0,0.70297,0.00015,22.83349]
[1778450829836,33.97,81161.89,0.0,0.70402,0.00015,22.79811]
[1778450830848,33.97,81188.81,0.0,0.70816,0.00015,22.65768]
[1778450831860,33.97,81218.01,0.0,0.71262,0.00015,22.50279]
[1778450832872,33.97,81222.94,0.0,0.71336,0.00015,22.47657]
[1778450835879,33.97,81232.59,0.0,0.7148,0.00015,22.42535]
[1778450836887,33.97,81242.53,0.0,0.7163,0.00015,22.37187]
[1778450837899,33.98,81238.6,0.0,0.71569,0.00015,22.39352]
[1778450838903,33.98,81227.32,0.0,0.71398,0.00015,22.45471]
[1778450839910,33.98,81211.24,0.0,0.71153,0.00015,22.54108]
[1778450840918,33.98,81202.39,0.0,0.71017,0.00015,22.58835]
[1778450841926,33.98,81192.2,0.0,0.70861,0.00015,22.64239]
[1778450842932,33.98,81186.72,0.0,0.70776,0.00015,22.67169]
[1778450843943,33.98,81197.99,0.0,0.70948,0.00015,22.61245]
[1778450844945,33.99,81206.83,0.0,0.71082,0.00015,22.5658]
[1778450845952,33.99,81202.03,0.0,0.71008,0.00015,22.5915]
[1778450846960,33.99,81202.03,0.0,0.71008,0.00015,22.5917]
[1778450848975,33.99,81191.13,0.0,0.7084,0.00015,22.64966]
[1778450849980,33.99,81183.79,0.0,0.70727,0.00015,22.68836]
[1778450851994,33.99,81191.9,0.0,0.70853,0.00015,22.64185]
[1778450853001,33.99,81200.04,0.0,0.70977,0.00015,22.59907]
[1778450854013,33.99,81201.67,0.0,0.71001,0.00015,22.59067]
[1778450856022,34.0,81190.27,0.0,0.70826,0.00015,22.65127]
[1778450857029,34.0,81183.37,0.0,0.7072,0.00015,22.68764]
[1778450859049,34.0,81181.9,0.0,0.70697,0.00015,22.69561]
[1778450864079,34.01,81171.41,0.0,0.70532,0.00015,22.75165]
[1778450865087,34.01,81173.29,0.0,0.70559,0.00015,22.74229]
[1778450867108,34.01,81162.19,0.0,0.70386,0.00015,22.80064]
[1778450868112,34.02,81155.0,0.0,0.70274,0.00015,22.83802]
[1778450869119,34.02,81153.65,0.0,0.70253,0.00015,22.84526]
[1778450871130,34.02,81150.21,0.0,0.70198,0.00015,22.86346]
[1778450874153,34.02,81144.31,0.0,0.70104,0.00015,22.89438]
[1778450875163,34.03,81138.93,0.0,0.70021,0.00015,22.92199]
[1778450880194,34.03,81136.03,0.0,0.69973,0.00015,22.93767]
[1778450882881,34.03,81128.2,0.0,0.6985,0.00016,22.97769]
[1778450884221,34.03,81122.4,0.0,0.6976,0.00016,23.00699]
[1778450886235,34.04,81109.76,0.0,0.69562,0.00016,23.07038]
[1778450888249,34.04,81108.11,0.0,0.69536,0.00016,23.07869]
[1778450890269,34.04,81097.44,0.0,0.69369,0.00016,23.13162]
[1778450891273,34.04,81153.17,0.0,0.70235,0.00015,22.85122]
[1778450892954,34.04,81168.51,0.0,0.70472,0.00015,22.7722]
[1778450898320,34.04,81170.25,0.0,0.70497,0.00015,22.76361]
[1778450901344,34.04,81178.54,0.0,0.70622,0.00015,22.72137]
[1778450903026,34.04,81185.62,0.0,0.7073,0.00015,22.68449]
[1778450904362,34.04,81185.32,0.0,0.70725,0.00015,22.68616]
[1778450908390,34.06,81194.07,0.0,0.70851,0.00015,22.64334]
[1778450911411,34.06,81185.35,0.0,0.70719,0.00015,22.6852]
[1778450915439,34.07,81190.51,0.0,0.70793,0.00015,22.65994]
[1778450918460,34.08,81198.72,0.0,0.70914,0.00015,22.61861]
[1778450921481,34.08,81191.34,0.0,0.708,0.00015,22.65785]
[1778450923497,34.08,81183.94,0.0,0.70686,0.00015,22.69678]
[1778450928532,34.09,81184.43,0.0,0.70692,0.00015,22.69482]
[1778450930544,34.09,81192.14,0.0,0.70809,0.00015,22.65484]
[1778450933566,34.09,81205.3,0.0,0.71007,0.00015,22.58624]
[1778450934574,34.09,81211.99,0.0,0.71108,0.00015,22.55113]
[1778450938604,34.1,81218.93,0.0,0.71211,0.00015,22.51517]
[1778450940619,34.1,81229.84,0.0,0.71375,0.00015,22.45746]
[1778450941644,34.1,81238.9,0.0,0.71511,0.00015,22.40916]
[1778450946661,34.11,81238.45,0.0,0.715,0.00015,22.41314]
[1778450949682,34.12,81227.86,0.0,0.71338,0.00015,22.47077]
[1778450950689,34.12,81222.67,0.0,0.71259,0.00015,22.49872]
[1778450953711,34.12,81217.13,0.0,0.71173,0.00015,22.52891]
[1778450958748,34.13,81211.55,0.0,0.71085,0.00015,22.55964]
[1778450959756,34.13,81190.97,0.0,0.70771,0.00015,22.66797]
[1778450960762,34.13,81201.74,0.0,0.70935,0.00015,22.61171]
[1778450961770,34.14,81208.5,0.0,0.71032,0.00015,22.57832]
[1778450966804,34.16,81211.84,0.0,0.71073,0.00015,22.56396]
[1778450969827,34.16,81224.34,0.0,0.71261,0.00015,22.49838]
[1778450970832,34.16,81231.55,0.0,0.71369,0.00015,22.46021]
[1778450973853,34.17,81222.76,0.0,0.71236,0.00015,22.50365]
[1778450974861,34.17,81221.29,0.0,0.71214,0.00015,22.51168]
[1778450977882,34.17,81221.56,0.0,0.71216,0.00015,22.5109]
[1778450982918,34.18,81218.44,0.0,0.71166,0.00015,22.52857]
[1778450984932,34.18,81211.62,0.0,0.71061,0.00015,22.56508]
[1778450985938,34.18,81205.61,0.0,0.70969,0.00015,22.59693]
[1778450990974,34.18,81201.28,0.0,0.70901,0.00015,22.62048]
[1778450991980,34.18,81194.01,0.0,0.7079,0.00015,22.65866]
[1778450993995,34.19,81185.5,0.0,0.7066,0.00015,22.70319]
[1778450996012,34.19,81178.92,0.0,0.70559,0.00015,22.73743]
[1778451001048,34.19,81178.84,0.0,0.70557,0.00015,22.73809]
[1778451003059,34.19,81185.07,0.0,0.70652,0.00015,22.70592]
[1778451008097,34.19,81182.07,0.0,0.70605,0.00015,22.72182]
[1778451011117,34.19,81195.77,0.0,0.70814,0.00015,22.65076]
[1778451012123,34.19,81205.85,0.0,0.70966,0.00015,22.59808]
[1778451013131,34.19,81213.87,0.0,0.71088,0.00015,22.55602]
[1778451014137,34.19,81217.81,0.0,0.71147,0.00015,22.53542]
[1778451016151,34.2,81227.97,0.0,0.71299,0.00015,22.48191]
[1778451017158,34.2,81234.36,0.0,0.71395,0.00015,22.44806]
[1778451022202,34.2,81236.8,0.0,0.71429,0.00015,22.43598]
[1778451027246,34.21,81243.0,0.0,0.71519,0.00015,22.40388]
[1778451028274,34.21,81251.75,0.0,0.7165,0.00015,22.35708]
[1778451029286,34.21,81268.71,0.0,0.71903,0.00015,22.26544]
[1778451030277,34.21,81306.41,0.0,0.72463,0.00015,22.05818]
[1778451031288,34.21,81336.93,0.0,0.72913,0.00015,21.88377]
[1778451032295,34.22,81345.32,0.0,0.73032,0.00015,21.83783]
[1778451033945,34.25,81345.75,0.0,0.73023,0.00015,21.84169]
[1778451036351,34.25,81370.17,0.0,0.73378,0.00015,21.70319]
[1778451037332,34.25,81376.66,0.0,0.73471,0.00014,21.66631]
[1778451038355,34.25,81379.11,0.0,0.73503,0.00014,21.65368]
[1778451039347,34.26,81373.75,0.0,0.7342,0.00014,21.6868]
[1778451040354,34.27,81383.69,0.0,0.73563,0.00014,21.6299]
[1778451041362,34.27,81379.8,0.0,0.73503,0.00014,21.65394]
[1778451042367,34.27,81372.27,0.0,0.73393,0.00014,21.6972]
[1778451044018,34.29,81359.16,0.0,0.73196,0.00015,21.77476]
[1778451049420,34.29,81362.98,0.0,0.7325,0.00015,21.75385]
[1778451050428,34.29,81355.72,0.0,0.73143,0.00015,21.79551]
[1778451051435,34.29,81352.7,0.0,0.73099,0.00015,21.81284]
[1778451055463,34.33,81347.37,0.0,0.73,0.00015,21.85157]
[1778451056471,34.36,81341.51,0.0,0.72899,0.00015,21.89087]
[1778451060508,34.46,81331.53,0.0,0.72697,0.00015,21.96895]
[1778451061506,34.46,81321.08,0.0,0.72543,0.00015,22.02736]
[1778451062513,34.46,81324.3,0.0,0.72589,0.00015,22.01005]
[1778451064193,34.47,81336.36,0.0,0.72763,0.00015,21.94412]
[1778451065537,34.47,81318.41,0.0,0.72499,0.00015,22.04414]
[1778451066545,34.47,81321.72,0.0,0.72546,0.00015,22.02632]
[1778451068554,34.48,81330.03,0.0,0.72665,0.00015,21.98129]
[1778451073590,34.49,81334.44,0.0,0.72722,0.00015,21.95983]
[1778451075604,34.49,81327.72,0.0,0.72621,0.00015,21.99807]
[1778451077618,34.5,81337.83,0.0,0.72766,0.00015,21.94296]
[1778451079631,34.5,81327.82,0.0,0.72618,0.00015,21.99943]
[1778451080641,34.5,81321.53,0.0,0.72525,0.00015,22.03457]
[1778451083662,34.51,81326.1,0.0,0.72589,0.00015,22.01045]
[1778451084668,34.51,81326.1,0.0,0.72588,0.00015,22.01089]
[1778451086681,34.51,81318.66,0.0,0.72477,0.00015,22.05272]
[1778451089705,34.52,81330.37,0.0,0.72646,0.00015,21.98888]
[1778451090711,34.52,81345.73,0.0,0.72869,0.00015,21.904]
[1778451091716,34.52,81359.61,0.0,0.73073,0.00014,21.82204]
[1778451092724,34.53,81353.59,0.0,0.72983,0.00014,21.85697]
[1778451094737,34.53,81342.97,0.0,0.72826,0.00015,21.91728]
[1778451096749,34.53,81348.53,0.0,0.72906,0.00015,21.88651]
[1778451101788,34.53,81349.99,0.0,0.72926,0.00015,21.87895]
[1778451106825,34.54,81352.62,0.0,0.72963,0.00014,21.86486]
[1778451107832,34.54,81386.1,0.0,0.73442,0.00014,21.67783]
[1778451112867,34.58,81386.57,0.0,0.73427,0.00014,21.68404]
[1778451117902,34.6,81386.0,0.0,0.73406,0.00014,21.69277]
[1778451120925,34.61,81378.1,0.0,0.73291,0.00014,21.738]
[1778451121930,34.61,81364.92,0.0,0.73101,0.00014,21.81221]
[1778451123944,34.61,81358.54,0.0,0.73008,0.00014,21.84817]
[1778451126966,34.61,81350.86,0.0,0.72896,0.00014,21.89144]
[1778451132001,34.61,81351.37,0.0,0.72901,0.00014,21.88934]
[1778451133008,34.61,81358.36,0.0,0.73002,0.00014,21.85052]
[1778451134014,34.62,81363.87,0.0,0.73081,0.00014,21.8199]
[1778451135096,34.62,81386.47,0.0,0.73402,0.00014,21.69425]
[1778451136048,34.62,81401.21,0.0,0.73613,0.00014,21.61057]
[1778451137047,34.64,81414.47,0.0,0.73791,0.00014,21.53945]
[1778451140068,34.67,81406.68,0.0,0.73664,0.00014,21.59064]
[1778451145104,34.7,81410.88,0.0,0.73707,0.00014,21.57396]
[1778451146114,34.71,81416.13,0.0,0.73776,0.00014,21.54621]
[1778451151155,34.75,81415.47,0.0,0.73747,0.00014,21.55525]
[1778451152153,34.75,81410.38,0.0,0.73674,0.00014,21.58436]
[1778451153170,34.75,81404.07,0.0,0.73584,0.00014,21.62029]
[1778451154170,34.75,81396.42,0.0,0.73475,0.00014,21.66378]
[1778451156184,34.75,81382.59,0.0,0.73276,0.00014,21.74195]
[1778451157191,34.75,81382.59,0.0,0.73276,0.00014,21.7421]
[1778451162226,34.76,81378.42,0.0,0.73214,0.00014,21.76618]
[1778451167261,34.76,81379.79,0.0,0.73233,0.00014,21.75915]
[1778451169275,34.76,81374.43,0.0,0.73155,0.00014,21.78939]
[1778451171289,34.76,81363.2,0.0,0.72993,0.00014,21.85223]
[1778451172296,34.76,81361.15,0.0,0.72963,0.00014,21.8637]
[1778451176324,34.76,81355.71,0.0,0.72884,0.00014,21.89417]
[1778451177335,34.76,81340.88,0.0,0.72669,0.00014,21.97651]
[1778451178343,34.77,81340.65,0.0,0.72664,0.00014,21.97822]
[1778451179347,34.77,81329.17,0.0,0.72496,0.00015,22.04161]
[1778451180354,34.77,81328.29,0.0,0.72483,0.00015,22.04681]
[1778451182415,34.77,81334.25,0.0,0.72567,0.00015,22.01499]
[1778451183395,34.78,81328.79,0.0,0.72487,0.00015,22.04527]
[1778451185063,34.78,81320.91,0.0,0.7237,0.00015,22.089]
[1778451186413,34.78,81310.85,0.0,0.72223,0.00015,22.1439]
[1778451187422,34.78,81311.52,0.0,0.72232,0.00015,22.14054]
[1778451192456,34.79,81310.77,0.0,0.72218,0.00015,22.14587]
[1778451197492,34.79,81298.1,0.0,0.72029,0.00015,22.21541]
[1778451198499,34.8,81292.73,0.0,0.7195,0.00015,22.24446]
[1778451202531,34.8,81307.05,0.0,0.72157,0.00015,22.16831]
[1778451203538,34.8,81311.57,0.0,0.72223,0.00015,22.14413]
[1778451208573,34.81,81311.99,0.0,0.72226,0.00015,22.14312]
[1778451213608,34.81,81313.2,0.0,0.72243,0.00015,22.13356]
[1778451215275,34.82,81320.78,0.0,0.72352,0.00015,22.09298]
[1778451216629,34.82,81331.46,0.0,0.72506,0.00015,22.03512]
[1778451217636,34.82,81331.11,0.0,0.725,0.00015,22.03738]
[1778451218643,34.82,81324.38,0.0,0.72402,0.00015,22.07438]
[1778451219650,34.82,81321.39,0.0,0.72358,0.00015,22.09093]
[1778451225347,34.83,81323.18,0.0,0.72379,0.00015,22.08283]
[1778451228715,34.83,81329.28,0.0,0.72466,0.00015,22.05042]
[1778451233752,34.84,81327.93,0.0,0.72443,0.00015,22.05922]
[1778451235418,34.84,81320.06,0.0,0.72327,0.00015,22.10251]
[1778451241806,34.85,81325.33,0.0,0.724,0.00015,22.07529]
[1778451244827,34.85,81319.79,0.0,0.72318,0.00015,22.10609]
[1778451245834,34.85,81327.12,0.0,0.72424,0.00015,22.06653]
[1778451247848,34.86,81326.6,0.0,0.72415,0.00015,22.06989]
[1778451249862,34.86,81318.46,0.0,0.72295,0.00015,22.11456]
[1778451251876,34.86,81316.16,0.0,0.7226,0.00015,22.12762]
[1778451256911,34.86,81309.64,0.0,0.72163,0.00015,22.16351]
[1778451261946,34.87,81312.29,0.0,0.72199,0.00015,22.15036]
[1778451263960,34.87,81318.41,0.0,0.72287,0.00015,22.11771]
[1778451266981,34.87,81327.81,0.0,0.72422,0.00015,22.06742]
[1778451272019,34.88,81324.52,0.0,0.72374,0.00015,22.0823]
[1778451277052,34.89,81329.5,0.0,0.72443,0.00014,22.05657]
[1778451285108,34.9,81328.66,0.0,0.72425,0.00014,22.06326]
[1778451290143,34.9,81329.52,0.0,0.72434,0.00014,22.05987]
[1778451293165,34.91,81311.25,0.0,0.72167,0.00015,22.15925]
[1778451296186,34.91,81317.82,0.0,0.72261,0.00015,22.12434]
[1778451301225,34.91,81317.69,0.0,0.72257,0.00015,22.12592]
[1778451302228,34.91,81324.46,0.0,0.72355,0.00015,22.08953]
[1778451303235,34.91,81329.6,0.0,0.72429,0.00014,22.0619]
[1778451304243,34.92,81335.56,0.0,0.72515,0.00014,22.02977]
[1778451307263,34.92,81327.05,0.0,0.72389,0.00014,22.07678]
[1778451312298,34.92,81324.65,0.0,0.72352,0.00015,22.0909]
[1778451315321,34.93,81311.67,0.0,0.72162,0.00015,22.16148]
[1778451317333,34.93,81294.03,0.0,0.71904,0.00015,22.25613]
[1778451319346,34.93,81288.88,0.0,0.71828,0.00015,22.28375]
[1778451322379,34.93,81298.06,0.0,0.71961,0.00015,22.23528]
[1778451323378,34.93,81287.98,0.0,0.71813,0.00015,22.28903]
[1778451324384,34.93,81280.27,0.0,0.717,0.00015,22.32994]
[1778451329419,34.93,81278.86,0.0,0.71678,0.00015,22.3378]
[1778451335468,34.94,81278.21,0.0,0.7167,0.00015,22.3375]
[1778451341505,34.94,81277.46,0.0,0.71657,0.00015,22.34197]
[1778451346541,34.94,81279.51,0.0,0.71686,0.00015,22.33165]
[1778451351580,34.94,81278.74,0.0,0.71674,0.00015,22.33625]
[1778451356612,34.95,81279.32,0.0,0.71681,0.00015,22.33374]
[1778451361649,34.95,81266.54,0.0,0.71491,0.00015,22.40152]
[1778451362655,34.95,81263.33,0.0,0.71444,0.00015,22.41837]
[1778451367696,34.95,81262.48,0.0,0.7143,0.00015,22.42321]
[1778451369706,34.95,81268.96,0.0,0.71525,0.00015,22.38946]
[1778451371743,34.95,81271.72,0.0,0.71565,0.00015,22.37508]
[1778451372733,34.95,81257.21,0.0,0.71351,0.00015,22.45115]
[1778451373740,34.96,81237.17,0.0,0.71055,0.00015,22.55508]
[1778451374747,34.96,81233.75,0.0,0.71004,0.00015,22.57264]
[1778451377767,34.95,81241.29,0.0,0.71116,0.00015,22.53376]
[1778451381796,34.95,81234.84,0.0,0.7102,0.00015,22.56695]
[1778451386484,34.95,81241.73,0.0,0.71123,0.00015,22.53132]
[1778451391866,34.95,81239.25,0.0,0.71089,0.00015,22.53966]
[1778451396902,34.95,81237.73,0.0,0.71068,0.00015,22.54715]
[1778451401942,34.95,81242.26,0.0,0.71136,0.00015,22.52347]
[1778451406986,34.95,81239.67,0.0,0.71098,0.00015,22.53647]
[1778451408994,34.95,81225.51,0.0,0.70888,0.00015,22.60917]
[1778451410003,34.95,81225.03,0.0,0.70881,0.00015,22.61152]
[1778451414031,34.94,81230.7,0.0,0.70967,0.00015,22.58202]
[1778451415039,34.94,81232.23,0.0,0.7099,0.00015,22.57409]
[1778451420093,34.94,81227.43,0.0,0.70919,0.00015,22.59845]
[1778451425110,34.94,81224.53,0.0,0.70877,0.00015,22.61281]
[1778451430146,34.94,81221.46,0.0,0.70833,0.00015,22.62803]
[1778451435181,34.93,81218.15,0.0,0.70785,0.00015,22.64445]
[1778451440215,34.93,81220.69,0.0,0.70824,0.00015,22.63103]
[1778451442232,34.93,81213.49,0.0,0.70717,0.00015,22.66754]
[1778451447268,34.93,81215.12,0.0,0.70743,0.00015,22.65872]
[1778451449283,34.93,81228.11,0.0,0.70937,0.00015,22.59218]
[1778451451296,34.93,81218.62,0.0,0.70798,0.00015,22.6365]
[1778451452303,34.93,81226.31,0.0,0.70913,0.00015,22.59703]
[1778451455324,34.93,81244.11,0.0,0.71178,0.00015,22.50523]
[1778451456331,34.93,81269.58,0.0,0.71554,0.00015,22.37229]
[1778451458344,34.93,81279.93,0.0,0.71706,0.00015,22.31787]
[1778451459353,34.93,81290.05,0.0,0.71854,0.00015,22.26434]
[1778451461366,34.93,81295.31,0.0,0.71931,0.00015,22.23652]
[1778451462372,34.93,81306.64,0.0,0.72095,0.00015,22.17631]
[1778451464415,34.93,81315.63,0.0,0.72225,0.00015,22.12843]
[1778451465398,34.93,81333.95,0.0,0.72491,0.00014,22.02928]
[1778451466407,34.93,81349.91,0.0,0.72722,0.00014,21.94191]
[1778451467412,34.93,81343.5,0.0,0.72629,0.00014,21.97728]
[1778451469426,34.93,81350.28,0.0,0.72726,0.00014,21.94038]
[1778451472447,34.93,81359.73,0.0,0.72862,0.00014,21.88827]
[1778451474461,34.93,81344.79,0.0,0.72646,0.00014,21.97053]
[1778451475511,34.93,81339.37,0.0,0.72567,0.00014,22.0004]
[1778451476484,34.93,81326.21,0.0,0.72377,0.00015,22.0719]
[1778451477491,34.94,81288.64,0.0,0.71829,0.00015,22.27366]
[1778451478498,34.94,81276.95,0.0,0.71657,0.00015,22.33568]
[1778451479511,34.94,81287.09,0.0,0.71805,0.00015,22.28229]
[1778451483543,34.94,81324.7,0.0,0.72352,0.00015,22.0812]
[1778451484543,34.94,81344.12,0.0,0.72633,0.00014,21.97577]
[1778451485555,34.94,81350.04,0.0,0.72718,0.00014,21.94338]
[1778451486562,34.94,81356.15,0.0,0.72807,0.00014,21.90965]
[1778451487564,34.94,81363.71,0.0,0.72915,0.00014,21.868]
[1778451492632,34.94,81358.31,0.0,0.72838,0.00014,21.89751]
[1778451495661,34.94,81348.75,0.0,0.727,0.00014,21.95034]
[1778451496666,34.94,81337.16,0.0,0.72532,0.00014,22.01393]
[1778451497674,34.94,81343.85,0.0,0.72628,0.00014,21.97741]
[1778451499688,34.94,81337.94,0.0,0.72542,0.00014,22.00997]
[1778451504765,34.94,81338.62,0.0,0.72551,0.00014,22.0065]
[1778451505731,34.95,81329.07,0.0,0.72412,0.00014,22.05871]
[1778451506737,34.95,81311.25,0.0,0.72153,0.00015,22.15521]
[1778451507746,34.95,81332.37,0.0,0.72459,0.00014,22.04136]
[1778451508760,34.95,81337.54,0.0,0.72533,0.00014,22.01358]
[1778451511776,34.95,81354.03,0.0,0.72773,0.00014,21.91934]
[1778451512781,34.95,81360.38,0.0,0.72864,0.00014,21.88446]
[1778451514794,34.95,81351.84,0.0,0.72741,0.00014,21.93137]
[1778451515802,34.95,81343.75,0.0,0.72625,0.00014,21.97563]
[1778451516808,34.95,81344.55,0.0,0.72637,0.00014,21.97121]
[1778451518823,34.95,81334.22,0.0,0.72487,0.00014,22.02779]
[1778451519833,34.95,81329.86,0.0,0.72423,0.00014,22.05174]
[1778451522850,34.96,81324.02,0.0,0.72336,0.00015,22.08422]
[1778451524879,34.96,81308.65,0.0,0.72111,0.00015,22.16752]
[1778451525875,34.96,81303.53,0.0,0.72036,0.00015,22.19514]
[1778451527499,34.96,81311.15,0.0,0.72146,0.00015,22.15475]
[1778451528892,34.96,81319.43,0.0,0.72265,0.00015,22.11043]
[1778451529903,34.97,81321.33,0.0,0.72292,0.00015,22.10045]
[1778451531915,34.97,81303.86,0.0,0.72037,0.00015,22.19486]
[1778451532920,34.97,81311.91,0.0,0.72154,0.00015,22.15191]
[1778451533927,34.97,81316.43,0.0,0.72219,0.00015,22.12783]
[1778451537584,34.97,81310.33,0.0,0.72128,0.00015,22.16146]
[1778451541983,34.98,81315.63,0.0,0.72203,0.00015,22.13376]
[1778451544002,34.98,81322.12,0.0,0.72295,0.00015,22.09948]
[1778451545013,34.98,81332.2,0.0,0.72441,0.00014,22.04528]
[1778451547654,34.98,81353.95,0.0,0.72755,0.00014,21.92656]
[1778451548029,34.98,81353.95,0.0,0.72755,0.00014,21.92656]
[1778451552056,34.98,81348.16,0.0,0.72672,0.00014,21.95822]
[1778451553063,34.98,81341.68,0.0,0.72578,0.00014,21.9935]
[1778451556084,34.98,81351.01,0.0,0.72713,0.00014,21.94243]
[1778451560116,34.98,81359.34,0.0,0.72833,0.00014,21.89684]
[1778451563137,34.98,81367.91,0.0,0.72956,0.00014,21.84947]
[1778451564145,34.98,81377.44,0.0,0.73093,0.00014,21.79673]
[1778451566159,34.98,81368.66,0.0,0.72967,0.00014,21.84527]
[1778451570186,34.98,81373.8,0.0,0.73041,0.00014,21.81694]
[1778451575221,34.98,81375.13,0.0,0.73062,0.00014,21.8054]
[1778451577867,34.98,81364.04,0.0,0.72903,0.00014,21.8667]
[1778451578243,34.98,81364.04,0.0,0.72903,0.00014,21.86674]
[1778451579250,34.98,81354.23,0.0,0.72762,0.00014,21.92061]
[1778451582273,34.98,81348.24,0.0,0.72676,0.00014,21.95333]
[1778451584289,34.98,81340.95,0.0,0.72569,0.00014,21.99383]
[1778451587306,34.99,81346.76,0.0,0.72652,0.00014,21.96248]
[1778451592341,34.99,81344.84,0.0,0.72625,0.00014,21.97288]
[1778451597376,34.99,81336.96,0.0,0.72509,0.00014,22.01638]
[1778451602413,35.0,81326.91,0.0,0.7236,0.00014,22.07247]
[1778451606487,35.0,81315.94,0.0,0.72198,0.00015,22.1327]
[1778451611516,35.01,81316.55,0.0,0.72203,0.00015,22.1306]
[1778451613531,35.01,81307.15,0.0,0.72065,0.00015,22.18148]
[1778451615544,35.01,81298.89,0.0,0.71944,0.00015,22.22598]
[1778451619572,35.02,81293.31,0.0,0.7186,0.00015,22.25634]
[1778451624621,35.02,81299.44,0.0,0.71947,0.00015,22.22472]
[1778451626631,35.02,81308.01,0.0,0.72071,0.00015,22.17945]
[1778451627639,35.02,81301.39,0.0,0.71974,0.00015,22.21496]
[1778451632674,35.03,81302.64,0.0,0.71993,0.00015,22.20501]
[1778451635698,35.03,81309.39,0.0,0.7209,0.00015,22.16955]
[1778451636703,35.03,81352.57,0.0,0.72714,0.00014,21.93601]
[1778451637708,35.03,81352.57,0.0,0.72715,0.00014,21.93593]
[1778451639723,35.03,81361.78,0.0,0.72847,0.00014,21.88542]
[1778451641736,35.03,81353.66,0.0,0.72731,0.00014,21.92981]
[1778451646774,35.03,81354.35,0.0,0.72741,0.00014,21.92583]
[1778451651813,35.03,81349.18,0.0,0.72667,0.00014,21.95401]
[1778451652817,35.03,81341.97,0.0,0.72562,0.00014,21.99364]
[1778451657854,35.04,81333.19,0.0,0.72431,0.00014,22.04291]
[1778451658860,35.04,81327.4,0.0,0.72347,0.00014,22.07445]
[1778451662897,35.04,81333.39,0.0,0.72431,0.00014,22.04318]
[1778451663895,35.04,81308.09,0.0,0.72063,0.00015,22.17941]
[1778451664902,35.05,81295.18,0.0,0.71874,0.00015,22.2483]
[1778451665910,35.05,81295.38,0.0,0.71877,0.00015,22.2474]
[1778451670945,35.05,81292.08,0.0,0.71827,0.00015,22.26565]
[1778451672960,35.05,81280.46,0.0,0.71656,0.00015,22.32726]
[1778451673967,35.05,81277.71,0.0,0.71615,0.00015,22.34185]
[1778451679008,35.05,81276.36,0.0,0.71594,0.00015,22.34947]
[1778451681016,35.06,81268.55,0.0,0.71479,0.00015,22.39052]
[1778451683034,35.06,81274.78,0.0,0.7157,0.00015,22.35804]
[1778451688658,35.06,81272.94,0.0,0.71541,0.00015,22.36845]
[1778451692094,35.06,81278.27,0.0,0.71621,0.00015,22.33659]
[1778451697129,35.07,81276.03,0.0,0.71586,0.00015,22.34908]
[1778451702166,35.07,81272.95,0.0,0.71539,0.00015,22.36581]
[1778451707201,35.07,81273.08,0.0,0.7154,0.00015,22.3656]
[1778451712236,35.07,81276.29,0.0,0.71586,0.00015,22.34928]
[1778451717274,35.08,81278.83,0.0,0.71622,0.00015,22.33645]
[1778451722309,35.08,81271.66,0.0,0.71515,0.00015,22.37444]
[1778451727347,35.08,81270.28,0.0,0.71494,0.00015,22.38204]
[1778451728946,35.08,81259.23,0.0,0.71331,0.00015,22.43975]
[1778451730372,35.08,81247.27,0.0,0.71154,0.00015,22.50171]
[1778451731377,35.08,81245.52,0.0,0.71128,0.00015,22.51078]
[1778451733392,35.08,81251.7,0.0,0.71219,0.00015,22.47899]
[1778451739016,35.08,81265.33,0.0,0.71419,0.00015,22.40857]
[1778451740447,35.08,81268.12,0.0,0.7146,0.00015,22.3941]
[1778451745482,35.09,81266.96,0.0,0.71442,0.00015,22.40048]
[1778451749091,35.09,81257.51,0.0,0.71303,0.00015,22.44981]
[1778451751524,35.09,81249.84,0.0,0.71192,0.00015,22.48541]
[1778451756564,35.09,81248.0,0.0,0.71164,0.00015,22.49514]
[1778451761599,35.09,81258.7,0.0,0.71322,0.00015,22.43991]
[1778451766634,35.09,81260.22,0.0,0.71343,0.00015,22.43238]
[1778451772677,35.09,81258.51,0.0,0.71317,0.00015,22.44167]
[1778451777712,35.1,81263.94,0.0,0.71396,0.00015,22.41384]
[1778451782747,35.1,81257.91,0.0,0.71306,0.00015,22.44547]
[1778451783754,35.1,81247.34,0.0,0.7115,0.00015,22.50012]
[1778451788788,35.1,81245.77,0.0,0.71126,0.00015,22.50839]
[1778451793823,35.1,81252.05,0.0,0.71219,0.00015,22.47606]
[1778451794832,35.1,81263.21,0.0,0.71383,0.00015,22.41829]
[1778451797851,35.1,81271.21,0.0,0.715,0.00015,22.37675]
[1778451802886,35.1,81270.82,0.0,0.71494,0.00015,22.37903]
[1778451805912,35.1,81288.16,0.0,0.71748,0.00015,22.28822]
[1778451806917,35.1,81288.16,0.0,0.71747,0.00015,22.28831]
[1778451808929,35.1,81278.2,0.0,0.71601,0.00015,22.34083]
[1778451813963,35.11,81282.92,0.0,0.71672,0.00015,22.31232]
[1778451818998,35.11,81283.57,0.0,0.7168,0.00015,22.30941]
[1778451824033,35.11,81285.53,0.0,0.71707,0.00015,22.29959]
[1778451829068,35.11,81287.05,0.0,0.71728,0.00015,22.29209]
[1778451832089,35.11,81281.89,0.0,0.71652,0.00015,22.31948]
[1778451837124,35.12,81282.03,0.0,0.71653,0.00015,22.3191]
[1778451842159,35.12,81277.47,0.0,0.71585,0.00015,22.34331]
[1778451847196,35.12,81278.52,0.0,0.716,0.00015,22.33804]
[1778451848201,35.12,81284.25,0.0,0.71684,0.00015,22.30805]
[1778451849808,35.12,81298.35,0.0,0.71889,0.00015,22.23395]
[1778451854249,35.12,81304.35,0.0,0.71975,0.00015,22.20273]
[1778451859877,35.13,81306.53,0.0,0.72004,0.00015,22.19223]
[1778451865322,35.13,81308.76,0.0,0.72034,0.00015,22.18125]
[1778451870357,35.14,81306.48,0.0,0.71999,0.00015,22.19421]
[1778451875391,35.14,81308.16,0.0,0.72024,0.00015,22.18178]
[1778451878414,35.14,81313.74,0.0,0.72104,0.00015,22.15253]
[1778451883448,35.15,81310.6,0.0,0.72056,0.00015,22.17011]
[1778451885462,35.15,81303.82,0.0,0.71956,0.00015,22.20642]
[1778451886469,35.15,81298.5,0.0,0.71879,0.00015,22.23469]
[1778451887476,35.15,81304.52,0.0,0.71966,0.00015,22.20291]
[1778451890088,35.15,81313.43,0.0,0.72094,0.00015,22.15599]
[1778451893518,35.15,81322.56,0.0,0.72225,0.00014,22.10771]
[1778451894525,35.15,81325.24,0.0,0.72264,0.00014,22.09353]
[1778451898553,35.16,81316.5,0.0,0.72135,0.00014,22.141]
[1778451900158,35.16,81311.07,0.0,0.72056,0.00015,22.17024]
[1778451905604,35.16,81310.85,0.0,0.7205,0.00015,22.17224]
[1778451910637,35.17,81312.79,0.0,0.72077,0.00015,22.16267]
[1778451915672,35.17,81313.21,0.0,0.72081,0.00014,22.16122]
[1778451920712,35.18,81314.15,0.0,0.72092,0.00014,22.15703]
[1778451925742,35.18,81315.29,0.0,0.72106,0.00014,22.15189]
[1778451930777,35.19,81315.52,0.0,0.72106,0.00014,22.15187]
[1778451936820,35.19,81315.6,0.0,0.72107,0.00014,22.14859]
[1778451941854,35.2,81314.82,0.0,0.72093,0.00014,22.15383]
[1778451944875,35.2,81307.03,0.0,0.71978,0.00015,22.19574]
[1778451947896,35.2,81301.23,0.0,0.71893,0.00015,22.22684]
[1778451948905,35.2,81309.51,0.0,0.72013,0.00015,22.18321]
[1778451949911,35.2,81324.35,0.0,0.72227,0.00014,22.10447]
[1778451950917,35.21,81330.15,0.0,0.7231,0.00014,22.07366]
[1778451951925,35.21,81335.45,0.0,0.72386,0.00014,22.04547]
[1778451956959,35.21,81333.01,0.0,0.72347,0.00014,22.05988]
[1778451958973,35.21,81339.98,0.0,0.72447,0.00014,22.02253]
[1778451960987,35.21,81345.29,0.0,0.72524,0.00014,21.99365]
[1778451961994,35.21,81352.68,0.0,0.7263,0.00014,21.95361]
[1778451967029,35.21,81356.3,0.0,0.72683,0.00014,21.93365]
[1778451972065,35.21,81355.91,0.0,0.72678,0.00014,21.93545]
[1778451976094,35.21,81364.42,0.0,0.72801,0.00014,21.88895]
[1778451980124,35.21,81371.93,0.0,0.72908,0.00014,21.84793]
[1778451981129,35.21,81382.91,0.0,0.73064,0.00014,21.7877]
[1778451983142,35.21,81375.9,0.0,0.72964,0.00014,21.82618]
[1778451984151,35.21,81375.9,0.0,0.72964,0.00014,21.82621]
[1778451989189,35.21,81378.66,0.0,0.73003,0.00014,21.81127]
[1778451993216,35.21,81384.05,0.0,0.73082,0.00014,21.77753]
[1778451997249,35.21,81372.76,0.0,0.72921,0.00014,21.8396]
[1778451998255,35.21,81361.36,0.0,0.72758,0.00014,21.90183]
[1778451999263,35.21,81359.53,0.0,0.72732,0.00014,21.91174]
[1778452004301,35.2,81395.35,0.0,0.7325,0.00014,21.71218]
[1778452005307,35.2,81415.27,0.0,0.73532,0.00014,21.60135]
[1778452006314,35.2,81413.24,0.0,0.73503,0.00014,21.6127]
[1778452011349,35.2,81417.36,0.0,0.73561,0.00014,21.58986]
[1778452014372,35.2,81411.46,0.0,0.73477,0.00014,21.62291]
[1778452015381,35.2,81405.72,0.0,0.73396,0.00014,21.65496]
[1778452017398,35.2,81394.91,0.0,0.73243,0.00014,21.71503]
[1778452018405,35.2,81394.83,0.0,0.73242,0.00014,21.71547]
[1778452023439,35.2,81395.52,0.0,0.7325,0.00014,21.71205]
[1778452025454,35.2,81405.52,0.0,0.73392,0.00014,21.65665]
[1778452026460,35.2,81407.62,0.0,0.73421,0.00014,21.64502]
[1778452027467,35.2,81420.39,0.0,0.73601,0.00014,21.57381]
[1778452028474,35.2,81420.39,0.0,0.73601,0.00014,21.57382]
[1778452031083,35.2,81413.43,0.0,0.73503,0.00014,21.61283]
[1778452034516,35.2,81419.32,0.0,0.73586,0.00014,21.57989]
[1778452035525,35.2,81421.59,0.0,0.73618,0.00014,21.56715]
[1778452036530,35.2,81433.08,0.0,0.73779,0.00014,21.50264]
[1778452037539,35.2,81434.44,0.0,0.73798,0.00014,21.49504]
[1778452042572,35.2,81428.16,0.0,0.73709,0.00014,21.53073]
[1778452043583,35.2,81422.01,0.0,0.73623,0.00014,21.56534]
[1778452044587,35.2,81428.75,0.0,0.73718,0.00014,21.52745]
[1778452045593,35.2,81436.34,0.0,0.73824,0.00014,21.48474]
[1778452046604,35.2,81438.76,0.0,0.73858,0.00014,21.4711]
[1778452048616,35.2,81447.81,0.0,0.73984,0.00014,21.42002]
[1778452049629,35.2,81464.77,0.0,0.74221,0.00014,21.32363]
[1778452051229,35.2,81498.73,0.0,0.74693,0.00014,21.12429]
[1778452052672,35.2,81508.12,0.0,0.74822,0.00014,21.07007]
[1778452053665,35.2,81523.28,0.0,0.75029,0.00014,20.98185]
[1778452054665,35.2,81592.08,0.0,0.7596,0.00013,20.57481]
[1778452055672,35.2,81593.81,0.0,0.75982,0.00013,20.56502]
[1778452057691,35.21,81600.72,0.0,0.76073,0.00013,20.5241]
[1778452059722,35.21,81604.24,0.0,0.76119,0.00013,20.50354]
[1778452061306,35.21,81670.26,0.0,0.76989,0.00013,20.10305]
[1778452062740,35.22,81675.95,0.0,0.77057,0.00013,20.07117]
[1778452063731,35.22,81685.36,0.0,0.77178,0.00013,20.01372]
[1778452064741,35.23,81695.95,0.0,0.77307,0.00013,19.95251]
[1778452065745,35.25,81685.67,0.0,0.77165,0.00013,20.02036]
[1778452066752,35.26,81686.49,0.0,0.77168,0.00013,20.01908]
[1778452067758,35.27,81695.02,0.0,0.77271,0.00013,19.97031]
[1778452068765,35.28,81698.96,0.0,0.77313,0.00013,19.95028]
[1778452069773,35.29,81705.48,0.0,0.77391,0.00013,19.91328]
[1778452071379,35.32,81685.58,0.0,0.77118,0.00013,20.0436]
[1778452072793,35.33,81676.83,0.0,0.76998,0.00013,20.10018]
[1778452073800,35.33,81673.36,0.0,0.76952,0.00013,20.12159]
[1778452074812,35.33,81659.44,0.0,0.7677,0.00013,20.20662]
[1778452075817,35.33,81659.38,0.0,0.76769,0.00013,20.20722]
[1778452076824,35.34,81650.03,0.0,0.76646,0.00013,20.26414]
[1778452077828,35.34,81652.82,0.0,0.76682,0.00013,20.24754]
[1778452079842,35.34,81645.56,0.0,0.76586,0.00013,20.29207]
[1778452081452,35.34,81655.99,0.0,0.76721,0.00013,20.22947]
[1778452082864,35.34,81678.12,0.0,0.77009,0.00013,20.09505]
[1778452083872,35.34,81667.99,0.0,0.76877,0.00013,20.15717]
[1778452084879,35.34,81661.01,0.0,0.76784,0.00013,20.20039]
[1778452086892,35.35,81655.58,0.0,0.76712,0.00013,20.2337]
[1778452087899,35.35,81664.14,0.0,0.76824,0.00013,20.18196]
[1778452088916,35.35,81664.52,0.0,0.76828,0.00013,20.1798]
[1778452089920,35.35,81670.86,0.0,0.7691,0.00013,20.1414]
[1778452090929,35.35,81691.65,0.0,0.7718,0.00013,20.01452]
[1778452091935,35.35,81683.61,0.0,0.77075,0.00013,20.06422]
[1778452092942,35.35,81671.85,0.0,0.76922,0.00013,20.13596]
[1778452093950,35.35,81671.89,0.0,0.76922,0.00013,20.13614]
[1778452095963,35.35,81679.47,0.0,0.77019,0.00013,20.09041]
[1778452097978,35.35,81690.26,0.0,0.77158,0.00013,20.02504]
[1778452099996,35.36,81678.27,0.0,0.77001,0.00013,20.0989]
[1778452102016,35.36,81661.22,0.0,0.76778,0.00013,20.20342]
[1778452103028,35.36,81655.01,0.0,0.76696,0.00013,20.2414]
[1778452105037,35.36,81660.53,0.0,0.76767,0.00013,20.20845]
[1778452107051,35.36,81655.3,0.0,0.76697,0.00013,20.24075]
[1778452109067,35.37,81639.33,0.0,0.76487,0.00013,20.33779]
[1778452110074,35.37,81626.08,0.0,0.76312,0.00013,20.41763]
[1778452114103,35.37,81614.9,0.0,0.76166,0.00013,20.48103]
[1778452117126,35.37,81604.2,0.0,0.76023,0.00013,20.54547]
[1778452118134,35.37,81609.32,0.0,0.7609,0.00013,20.51518]
[1778452120149,35.37,81603.14,0.0,0.76007,0.00013,20.55246]
[1778452125184,35.38,81595.92,0.0,0.75909,0.00013,20.59632]
[1778452126190,35.38,81590.4,0.0,0.75835,0.00013,20.62921]
[1778452129212,35.38,81575.85,0.0,0.7564,0.00013,20.71558]
[1778452134246,35.38,81568.59,0.0,0.75542,0.00013,20.75883]
[1778452139282,35.38,81568.56,0.0,0.7554,0.00013,20.7594]
[1778452144317,35.38,81561.16,0.0,0.7544,0.00013,20.80328]
[1778452145323,35.38,81554.88,0.0,0.75355,0.00013,20.84019]
[1778452147338,35.38,81542.64,0.0,0.7519,0.00014,20.91182]
[1778452152373,35.39,81543.67,0.0,0.75202,0.00014,20.90644]
[1778452154386,35.39,81532.18,0.0,0.75046,0.00014,20.97351]
[1778452156399,35.39,81525.5,0.0,0.74955,0.00014,21.01237]
[1778452160429,35.39,81531.67,0.0,0.75038,0.00014,20.97687]
[1778452163451,35.39,81523.04,0.0,0.7492,0.00014,21.02725]
[1778452164459,35.39,81519.28,0.0,0.74869,0.00014,21.04904]
[1778452166476,35.39,81510.61,0.0,0.7475,0.00014,21.0992]
[1778452168487,35.39,81510.66,0.0,0.7475,0.00014,21.09907]
[1778452173524,35.39,81505.82,0.0,0.74686,0.00014,21.12293]
[1778452174537,35.39,81496.35,0.0,0.74556,0.00014,21.1774]
[1778452175542,35.39,81496.35,0.0,0.74556,0.00014,21.1775]
[1778452180577,35.4,81500.09,0.0,0.74606,0.00014,21.15639]
[1778452181583,35.4,81506.87,0.0,0.74699,0.00014,21.11754]
[1778452183600,35.4,81508.73,0.0,0.74724,0.00014,21.10708]
[1778452184604,35.4,81502.04,0.0,0.74632,0.00014,21.14564]
[1778452185611,35.4,81498.79,0.0,0.74587,0.00014,21.16436]
[1778452190646,35.4,81501.62,0.0,0.74626,0.00014,21.14843]
[1778452195684,35.4,81506.59,0.0,0.74693,0.00014,21.12001]
[1778452198706,35.4,81500.06,0.0,0.74604,0.00014,21.15756]
[1778452199713,35.4,81500.61,0.0,0.74611,0.00014,21.15444]
[1778452204746,35.4,81503.45,0.0,0.7465,0.00014,21.13829]
[1778452205755,35.4,81514.49,0.0,0.74801,0.00014,21.07472]
[1778452207768,35.4,81516.31,0.0,0.74826,0.00014,21.06402]
[1778452209782,35.4,81523.05,0.0,0.74918,0.00014,21.02493]
[1778452213812,35.4,81515.44,0.0,0.74815,0.00014,21.06886]
[1778452215825,35.4,81511.42,0.0,0.7476,0.00014,21.09208]
[1778452219853,35.4,81500.39,0.0,0.74608,0.00014,21.1556]
[1778452220861,35.4,81502.67,0.0,0.7464,0.00014,21.14255]
[1778452225898,35.4,81509.1,0.0,0.74727,0.00014,21.10583]
[1778452228917,35.4,81515.55,0.0,0.74815,0.00014,21.0687]
[1778452232537,35.4,81502.26,0.0,0.74636,0.00014,21.14085]
[1778452233955,35.4,81501.67,0.0,0.74628,0.00014,21.14426]
[1778452237984,35.4,81493.16,0.0,0.74511,0.00014,21.19301]
[1778452238991,35.4,81488.22,0.0,0.74444,0.00014,21.22118]
[1778452242607,35.4,81479.12,0.0,0.74318,0.00014,21.27309]
[1778452248053,35.4,81476.56,0.0,0.74282,0.00014,21.28794]
[1778452251074,35.4,81482.94,0.0,0.7437,0.00014,21.25178]
[1778452252081,35.4,81483.67,0.0,0.7438,0.00014,21.24771]
[1778452255107,35.4,81472.97,0.0,0.74231,0.00014,21.30879]
[1778452256109,35.4,81462.91,0.0,0.74092,0.00014,21.36574]
[1778452257117,35.4,81465.17,0.0,0.74123,0.00014,21.35294]
[1778452262152,35.4,81465.31,0.0,0.74126,0.00014,21.35208]
[1778452267188,35.4,81464.58,0.0,0.74116,0.00014,21.35615]
[1778452271217,35.4,81472.39,0.0,0.74224,0.00014,21.31195]
[1778452272223,35.4,81480.44,0.0,0.74335,0.00014,21.26609]
[1778452273230,35.4,81469.27,0.0,0.74181,0.00014,21.32949]
[1778452274236,35.4,81465.62,0.0,0.7413,0.00014,21.35018]
[1778452279273,35.4,81467.63,0.0,0.74158,0.00014,21.33892]
[1778452281285,35.4,81477.66,0.0,0.74296,0.00014,21.28211]
[1778452284310,35.4,81503.48,0.0,0.74651,0.00014,21.13477]
[1778452286325,35.4,81511.2,0.0,0.74756,0.00014,21.0904]
[1778452290353,35.41,81520.23,0.0,0.74879,0.00014,21.03846]
[1778452292403,35.41,81527.29,0.0,0.74978,0.00014,20.99344]
[1778452294390,35.41,81544.1,0.0,0.75206,0.00014,20.89585]
[1778452299425,35.41,81550.04,0.0,0.75285,0.00014,20.86182]
[1778452301440,35.41,81543.57,0.0,0.75197,0.00014,20.8998]
[1778452303453,35.41,81536.79,0.0,0.75105,0.00014,20.9394]
[1778452308488,35.41,81532.91,0.0,0.75051,0.00014,20.96214]
[1778452309495,35.41,81544.32,0.0,0.75206,0.00014,20.89587]
[1778452311509,35.41,81553.99,0.0,0.75336,0.00013,20.83968]
[1778452312516,35.41,81565.57,0.0,0.75492,0.00013,20.77195]
[1778452313523,35.41,81577.71,0.0,0.75654,0.00013,20.70062]
[1778452315537,35.41,81583.55,0.0,0.75732,0.00013,20.66642]
[1778452318558,35.42,81577.38,0.0,0.75648,0.00013,20.70317]
[1778452320572,35.42,81583.59,0.0,0.75731,0.00013,20.66659]
[1778452322586,35.42,81577.0,0.0,0.75643,0.00013,20.7057]
[1778452323606,35.42,81570.3,0.0,0.75553,0.00013,20.74519]
[1778452324601,35.42,81581.28,0.0,0.757,0.00013,20.68061]
[1778452325611,35.42,81595.83,0.0,0.75894,0.00013,20.59451]
[1778452326615,35.42,81609.61,0.0,0.76077,0.00013,20.51258]
[1778452327623,35.42,81598.9,0.0,0.75934,0.00013,20.57649]
[1778452328629,35.42,81597.65,0.0,0.75917,0.00013,20.58405]
[1778452332656,35.42,81591.64,0.0,0.75836,0.00013,20.6202]
[1778452335688,35.42,81606.31,0.0,0.76031,0.00013,20.53344]
[1778452336696,35.42,81635.89,0.0,0.76421,0.00013,20.35652]
[1778452337709,35.42,81638.61,0.0,0.76457,0.00013,20.34034]
[1778452338713,35.42,81655.99,0.0,0.76684,0.00013,20.23563]
[1778452339749,35.42,81672.54,0.0,0.76899,0.00013,20.13554]
[1778452340747,35.42,81682.07,0.0,0.77023,0.00013,20.07758]
[1778452341790,35.42,81715.49,0.0,0.77453,0.00013,19.87342]
[1778452342769,35.42,81759.28,0.0,0.7801,0.00013,19.6026]
[1778452343777,35.42,81798.08,0.0,0.78496,0.00012,19.36051]
[1778452344786,35.44,81791.46,0.0,0.78404,0.00012,19.4069]
[1778452345796,35.46,81784.97,0.0,0.78312,0.00013,19.45303]
[1778452346800,35.46,81780.47,0.0,0.78255,0.00013,19.48161]
[1778452348823,35.46,81773.91,0.0,0.78172,0.00013,19.52295]
[1778452349825,35.46,81755.55,0.0,0.77939,0.00013,19.63794]
[1778452350852,35.46,81735.85,0.0,0.77688,0.00013,19.76029]
[1778452351849,35.46,81707.07,0.0,0.77323,0.00013,19.93272]
[1778452352850,35.46,81719.46,0.0,0.77482,0.00013,19.85673]
[1778452353923,35.47,81722.47,0.0,0.77519,0.00013,19.83901]
[1778452355907,35.47,81716.68,0.0,0.77445,0.00013,19.87458]
[1778452356906,35.47,81729.76,0.0,0.77612,0.00013,19.79442]
[1778452357918,35.5,81735.47,0.0,0.77664,0.00013,19.76955]
[1778452358920,35.51,81729.64,0.0,0.77581,0.00013,19.80967]
[1778452359927,35.53,81722.65,0.0,0.77485,0.00013,19.85626]
[1778452363959,35.53,81717.02,0.0,0.7741,0.00013,19.89214]
[1778452365971,35.54,81726.38,0.0,0.77521,0.00013,19.83891]
[1778452369997,35.57,81731.14,0.0,0.77568,0.00013,19.81676]
[1778452372017,35.57,81722.19,0.0,0.77453,0.00013,19.8721]
[1778452373663,35.57,81715.58,0.0,0.77368,0.00013,19.91275]
[1778452374026,35.57,81704.86,0.0,0.7723,0.00013,19.97833]
[1778452375033,35.57,81705.16,0.0,0.77233,0.00013,19.97684]
[1778452380068,35.57,81703.2,0.0,0.77206,0.00013,19.98972]
[1778452383732,35.58,81688.46,0.0,0.77015,0.00013,20.07991]
[1778452384096,35.58,81688.46,0.0,0.77015,0.00013,20.08016]
[1778452386110,35.58,81697.8,0.0,0.77134,0.00013,20.02378]
[1778452387121,35.58,81703.09,0.0,0.77202,0.00013,19.99178]
[1778452391150,35.58,81694.06,0.0,0.77085,0.00013,20.04734]
[1778452392154,35.58,81678.63,0.0,0.76885,0.00013,20.14094]
[1778452396182,35.58,81667.39,0.0,0.76738,0.00013,20.20931]
[1778452399204,35.58,81675.73,0.0,0.76846,0.00013,20.15927]
[1778452400209,35.58,81679.83,0.0,0.76899,0.00013,20.13462]
[1778452405245,35.59,81672.48,0.0,0.76802,0.00013,20.17982]
[1778452407258,35.59,81665.45,0.0,0.7671,0.00013,20.22248]
[1778452412293,35.59,81665.71,0.0,0.76715,0.00013,20.21706]
[1778452413943,35.59,81673.35,0.0,0.76814,0.00013,20.17133]
[1778452419348,35.59,81676.01,0.0,0.76847,0.00013,20.15616]
[1778452421362,35.6,81681.17,0.0,0.76913,0.00013,20.12535]
[1778452424019,35.6,81691.51,0.0,0.77045,0.00013,20.06318]
[1778452425457,35.6,81709.29,0.0,0.77273,0.00013,19.95512]
[1778452426486,35.6,81786.02,0.0,0.78244,0.00012,19.48295]
[1778452427478,35.61,81807.99,0.0,0.78511,0.00012,19.34928]
[1778452428498,35.61,81864.4,0.0,0.79203,0.00012,18.99512]
[1778452429505,35.61,81888.5,0.0,0.79494,0.00012,18.84258]
[1778452430510,35.61,81921.43,0.0,0.79888,0.00012,18.6332]
[1778452431513,35.61,81998.42,0.0,0.80789,0.00012,18.13946]
[1778452432519,35.63,81999.82,0.0,0.80792,0.00012,18.13848]
[1778452433525,35.63,82021.26,0.0,0.81037,0.00011,18.00056]
[1778452434534,35.66,82002.59,0.0,0.80807,0.00012,18.1304]
[1778452435539,35.66,82055.44,0.0,0.8141,0.00011,17.7886]
[1778452436547,35.67,82049.77,0.0,0.81339,0.00011,17.82964]
[1778452437560,35.69,82054.99,0.0,0.81381,0.00011,17.80563]
[1778452438561,35.72,82063.99,0.0,0.81468,0.00011,17.75573]
[1778452439569,35.75,82049.81,0.0,0.81285,0.00011,17.86151]
[1778452440583,35.78,82013.77,0.0,0.80856,0.00011,18.10455]
[1778452441588,35.78,81994.64,0.0,0.80634,0.00012,18.22813]
[1778452442592,35.78,81989.3,0.0,0.80571,0.00012,18.26296]
[1778452443602,35.78,82045.59,0.0,0.81215,0.00011,17.90146]
[1778452444605,35.79,82045.59,0.0,0.81215,0.00011,17.90157]
[1778452445616,35.79,82074.91,0.0,0.81545,0.00011,17.71245]
[1778452446624,35.81,82083.69,0.0,0.8163,0.00011,17.66341]
[1778452447632,35.82,82070.23,0.0,0.81469,0.00011,17.757]
[1778452448634,35.85,82044.49,0.0,0.81164,0.00011,17.93164]
[1778452449645,35.85,82039.34,0.0,0.81105,0.00011,17.96478]
[1778452450650,35.87,82021.65,0.0,0.80887,0.00011,18.08834]
[1778452451658,35.87,82028.43,0.0,0.80963,0.00011,18.04545]
[1778452453676,35.88,82007.93,0.0,0.80726,0.00011,18.17831]
[1778452454681,35.88,82005.03,0.0,0.80691,0.00012,18.19752]
[1778452455685,35.88,81991.97,0.0,0.8054,0.00012,18.28163]
[1778452456710,35.88,81986.02,0.0,0.8047,0.00012,18.32013]
[1778452457707,35.88,81991.74,0.0,0.80535,0.00012,18.28412]
[1778452458718,35.89,82001.96,0.0,0.80652,0.00012,18.21917]
[1778452459723,35.89,82011.67,0.0,0.80763,0.00011,18.15748]
[1778452460730,35.89,82009.4,0.0,0.80736,0.00011,18.1725]
[1778452461739,35.89,82000.12,0.0,0.80629,0.00012,18.23248]
[1778452462743,35.89,81991.12,0.0,0.80524,0.00012,18.29035]
[1778452463751,35.9,81983.22,0.0,0.80424,0.00012,18.34555]
[1778452464759,35.92,81978.76,0.0,0.80362,0.00012,18.37958]
[1778452466772,35.93,81994.77,0.0,0.80538,0.00012,18.28307]
[1778452467780,35.94,81994.91,0.0,0.80539,0.00012,18.2825]
[1778452469793,35.94,82001.35,0.0,0.80612,0.00012,18.24208]
[1778452471808,35.94,82004.17,0.0,0.80647,0.00012,18.22031]
[1778452472814,35.94,81996.34,0.0,0.80556,0.00012,18.27066]
[1778452473822,35.94,81988.59,0.0,0.80466,0.00012,18.32038]
[1778452474828,35.94,81986.74,0.0,0.80444,0.00012,18.33244]
[1778452477854,35.94,82008.69,0.0,0.80695,0.00011,18.1933]
[1778452478860,35.95,82008.01,0.0,0.80687,0.00011,18.19808]
[1778452479902,35.95,81991.9,0.0,0.80501,0.00012,18.30126]
[1778452480881,35.95,81991.49,0.0,0.80494,0.00012,18.30474]
[1778452481888,35.95,81984.89,0.0,0.80418,0.00012,18.34676]
[1778452482908,35.95,81984.72,0.0,0.80415,0.00012,18.34824]
[1778452484924,35.95,81977.81,0.0,0.80334,0.00012,18.39273]
[1778452485928,35.95,81963.68,0.0,0.80169,0.00012,18.48265]
[1778452486939,35.96,81946.77,0.0,0.79964,0.00012,18.59363]
[1778452487943,35.96,81950.5,0.0,0.80008,0.00012,18.5703]
[1778452488948,35.96,81965.5,0.0,0.80183,0.00012,18.47558]
[1778452489957,35.97,81971.23,0.0,0.80249,0.00012,18.43964]
[1778452490967,35.97,81984.6,0.0,0.80403,0.00012,18.355]
[1778452491996,35.97,81997.88,0.0,0.80556,0.00012,18.27072]
[1778452492978,35.97,82000.5,0.0,0.80586,0.00012,18.25437]
[1778452498015,36.04,82007.45,0.0,0.80621,0.00011,18.23564]
[1778452501043,36.08,82026.89,0.0,0.80816,0.00011,18.12788]
[1778452502043,36.1,82027.26,0.0,0.80811,0.00011,18.13095]
[1778452504059,36.13,82049.21,0.0,0.81039,0.00011,18.00294]
[1778452505066,36.15,82057.37,0.0,0.81119,0.00011,17.95811]
[1778452508094,36.2,82040.85,0.0,0.80897,0.00011,18.08397]
[1778452509098,36.22,82018.13,0.0,0.80627,0.00011,18.2347]
[1778452510103,36.23,82009.95,0.0,0.80526,0.00011,18.29064]
[1778452514133,36.27,82018.97,0.0,0.80608,0.00011,18.24571]
[1778452515140,36.29,82034.56,0.0,0.8077,0.00011,18.15611]
[1778452516147,36.3,82042.68,0.0,0.80856,0.00011,18.10795]
[1778452521182,36.36,82042.87,0.0,0.8082,0.00011,18.12881]
[1778452522189,36.36,82054.58,0.0,0.80952,0.00011,18.05475]
[1778452523199,36.36,82058.56,0.0,0.80997,0.00011,18.02993]
[1778452526220,36.4,82064.88,0.0,0.81046,0.00011,18.00251]
[1778452527227,36.41,82046.66,0.0,0.80834,0.00011,18.1219]
[1778452528234,36.42,82038.1,0.0,0.8073,0.00011,18.18012]
[1778452531255,36.44,82031.84,0.0,0.80649,0.00011,18.22278]
[1778452534944,36.46,82020.62,0.0,0.80508,0.00011,18.30095]
[1778452536291,36.46,82013.28,0.0,0.80424,0.00011,18.34701]
[1778452537297,36.46,82011.34,0.0,0.80401,0.00011,18.35941]
[1778452538309,36.46,82017.37,0.0,0.8047,0.00011,18.32182]
[1778452539321,36.46,82019.84,0.0,0.80497,0.00011,18.3069]
[1778452542350,36.47,82030.03,0.0,0.80612,0.00011,18.24352]
[1778452543345,36.49,82027.17,0.0,0.80567,0.00011,18.26877]
[1778452545021,36.49,82009.66,0.0,0.80366,0.00011,18.37894]
[1778452546366,36.49,82005.52,0.0,0.80318,0.00011,18.40555]
[1778452547374,36.49,81998.43,0.0,0.80236,0.00011,18.45016]
[1778452549388,36.49,81991.81,0.0,0.80159,0.00012,18.49211]
[1778452550400,36.49,81979.89,0.0,0.80021,0.00012,18.56671]
[1778452551415,36.5,81973.26,0.0,0.79941,0.00012,18.60981]
[1778452556443,36.51,81971.11,0.0,0.79909,0.00012,18.62741]
[1778452558457,36.51,81964.57,0.0,0.79832,0.00012,18.6684]
[1778452560471,36.51,81970.45,0.0,0.799,0.00012,18.63216]
[1778452561479,36.51,81966.76,0.0,0.79857,0.00012,18.65532]
[1778452565162,36.51,81945.46,0.0,0.79607,0.00012,18.78801]
[1778452566529,36.52,81940.99,0.0,0.79554,0.00012,18.81617]
[1778452568543,36.52,81930.97,0.0,0.79436,0.00012,18.87839]
[1778452569552,36.52,81908.09,0.0,0.79166,0.00012,19.01936]
[1778452570560,36.52,81902.18,0.0,0.79095,0.00012,19.05621]
[1778452572573,36.52,81908.18,0.0,0.79166,0.00012,19.01947]
[1778452573582,36.52,81913.53,0.0,0.79229,0.00012,18.98662]
[1778452574588,36.52,81904.1,0.0,0.79117,0.00012,19.04469]
[1778452576601,36.52,81901.63,0.0,0.79088,0.00012,19.05996]
[1778452578615,36.52,81911.86,0.0,0.79209,0.00012,18.99709]
[1778452579622,36.52,81918.22,0.0,0.79284,0.00012,18.958]
[1778452584657,36.52,81912.16,0.0,0.79212,0.00012,18.99576]
[1778452586671,36.52,81918.28,0.0,0.79284,0.00012,18.95817]
[1778452587679,36.52,81915.15,0.0,0.79247,0.00012,18.97753]
[1778452591706,36.52,81913.75,0.0,0.79233,0.00012,18.98187]
[1778452592714,36.52,81922.25,0.0,0.79333,0.00012,18.92959]
[1778452593721,36.52,81918.99,0.0,0.79294,0.00012,18.94981]
[1778452594728,36.52,81927.94,0.0,0.794,0.00012,18.89474]
[1778452595734,36.52,81934.27,0.0,0.79474,0.00012,18.85571]
[1778452596741,36.52,81933.95,0.0,0.7947,0.00012,18.85777]
[1778452598755,36.52,81942.73,0.0,0.79573,0.00012,18.80358]
[1778452600769,36.52,81951.34,0.0,0.79674,0.00012,18.75032]
[1778452601776,36.52,81951.91,0.0,0.7968,0.00012,18.74688]
[1778452603791,36.52,81943.75,0.0,0.79584,0.00012,18.79759]
[1778452607819,36.53,81948.75,0.0,0.79642,0.00012,18.7668]
[1778452608825,36.53,81951.35,0.0,0.79673,0.00012,18.75078]
[1778452611846,36.53,81942.05,0.0,0.79563,0.00012,18.80866]
[1778452613860,36.53,81935.04,0.0,0.79481,0.00012,18.85207]
[1778452614867,36.53,81921.57,0.0,0.79322,0.00012,18.93532]
[1778452615874,36.53,81917.72,0.0,0.79277,0.00012,18.95908]
[1778452620911,36.53,81926.1,0.0,0.79376,0.00012,18.90747]
[1778452622923,36.53,81932.6,0.0,0.79452,0.00012,18.86716]
[1778452623933,36.53,81942.03,0.0,0.79563,0.00012,18.80879]
[1778452624941,36.53,81942.03,0.0,0.79563,0.00012,18.80878]
[1778452625945,36.53,81933.12,0.0,0.79459,0.00012,18.86382]
[1778452626951,36.53,81913.57,0.0,0.79228,0.00012,18.98439]
[1778452627959,36.53,81903.32,0.0,0.79107,0.00012,19.04732]
[1778452628966,36.53,81902.68,0.0,0.791,0.00012,19.0511]
[1778452631986,36.52,81909.39,0.0,0.7918,0.00012,19.00953]
[1778452637023,36.52,81906.83,0.0,0.7915,0.00012,19.02508]
[1778452639039,36.52,81911.55,0.0,0.79206,0.00012,18.99584]
[1778452640046,36.52,81917.67,0.0,0.79279,0.00012,18.9581]
[1778452642059,36.52,81908.63,0.0,0.79172,0.00012,19.01364]
[1778452644074,36.52,81916.05,0.0,0.7926,0.00012,18.96782]
[1778452646088,36.52,81908.38,0.0,0.79169,0.00012,19.01489]
[1778452647094,36.52,81914.56,0.0,0.79243,0.00012,18.97677]
[1778452649110,36.52,81917.79,0.0,0.79281,0.00012,18.9568]
[1778452651122,36.52,81911.6,0.0,0.79211,0.00012,18.99026]
[1778452654143,36.52,81917.82,0.0,0.79285,0.00012,18.95176]
[1778452658173,36.52,81911.55,0.0,0.79212,0.00012,18.99013]
[1778452662201,36.52,81906.36,0.0,0.79151,0.00012,19.02166]
[1778452663209,36.52,81915.88,0.0,0.79264,0.00012,18.96303]
[1778452664215,36.52,81916.55,0.0,0.79272,0.00012,18.95884]
[1778452668243,36.52,81907.22,0.0,0.79162,0.00012,19.01598]
[1778452669250,36.52,81906.68,0.0,0.79155,0.00012,19.01924]
[1778452671265,36.52,81913.74,0.0,0.79239,0.00012,18.97562]
[1778452672273,36.52,81913.25,0.0,0.79234,0.00012,18.97857]
[1778452674287,36.52,81923.92,0.0,0.7936,0.00012,18.91283]
[1778452675312,36.52,81923.71,0.0,0.79357,0.00012,18.91413]
[1778452677313,36.52,81897.72,0.0,0.79049,0.00012,19.07417]
[1778452678320,36.52,81899.36,0.0,0.79069,0.00012,19.06407]
[1778452681341,36.52,81905.83,0.0,0.79145,0.00012,19.02453]
[1778452682347,36.52,81912.2,0.0,0.79221,0.00012,18.98538]
[1778452683354,36.52,81920.94,0.0,0.79324,0.00012,18.93149]
[1778452684361,36.52,81920.73,0.0,0.79322,0.00012,18.93277]
[1778452688390,36.52,81943.85,0.0,0.79593,0.00012,18.78997]
[1778452689396,36.52,81949.28,0.0,0.79657,0.00012,18.75635]
[1778452691412,36.52,81950.15,0.0,0.79667,0.00012,18.75111]
[1778452694432,36.52,81959.19,0.0,0.79772,0.00012,18.6953]
[1778452699467,36.52,81964.66,0.0,0.79834,0.00012,18.66202]
[1778452702489,36.52,81946.75,0.0,0.79624,0.00012,18.77363]
[1778452703495,36.52,81927.66,0.0,0.794,0.00012,18.89166]
[1778452707523,36.52,81933.49,0.0,0.79468,0.00012,18.85592]
[1778452710545,36.52,81922.27,0.0,0.79336,0.00012,18.92541]
[1778452712558,36.52,81912.5,0.0,0.79224,0.00012,18.98113]
[1778452714578,36.52,81906.78,0.0,0.79156,0.00012,19.01624]
[1778452719624,36.52,81907.2,0.0,0.79161,0.00012,19.01346]
[1778452720626,36.52,81917.84,0.0,0.79287,0.00012,18.94804]
[1778452721634,36.52,81911.27,0.0,0.79209,0.00012,18.98848]
[1778452722651,36.52,81904.51,0.0,0.79129,0.00012,19.02999]
[1778452723648,36.52,81913.69,0.0,0.79238,0.00012,18.97349]
[1778452724667,36.52,81920.12,0.0,0.79314,0.00012,18.93397]
[1778452727683,36.52,81909.79,0.0,0.79192,0.00012,18.99766]
[1778452729697,36.52,81900.05,0.0,0.79076,0.00012,19.05755]
[1778452730705,36.52,81892.05,0.0,0.78981,0.00012,19.1065]
[1778452733725,36.52,81899.93,0.0,0.79075,0.00012,19.05789]
[1778452734732,36.52,81912.64,0.0,0.79226,0.00012,18.97973]
[1778452736406,36.52,81901.31,0.0,0.79092,0.00012,19.04941]
[1778452737753,36.52,81898.58,0.0,0.79059,0.00012,19.06624]
[1778452738760,36.52,81893.3,0.0,0.78996,0.00012,19.09861]
[1778452740774,36.52,81890.4,0.0,0.78962,0.00012,19.11627]
[1778452742790,36.52,81901.86,0.0,0.79099,0.00012,19.04579]
[1778452743797,36.52,81908.95,0.0,0.79183,0.00012,19.0021]
[1778452744803,36.52,81907.16,0.0,0.79162,0.00012,19.01304]
[1778452746818,36.52,81924.03,0.0,0.79362,0.00012,18.90903]
[1778452747824,36.52,81928.43,0.0,0.79413,0.00012,18.88192]
[1778452750845,36.52,81917.55,0.0,0.79285,0.00012,18.94923]
[1778452751866,36.52,81911.16,0.0,0.79209,0.00012,18.98862]
[1778452753869,36.52,81908.8,0.0,0.79181,0.00012,19.00316]
[1778452754877,36.52,81900.72,0.0,0.79085,0.00012,19.0528]
[1778452755884,36.52,81901.46,0.0,0.79094,0.00012,19.0482]
[1778452758904,36.52,81910.19,0.0,0.79198,0.00012,18.99439]
[1778452759911,36.52,81910.92,0.0,0.79207,0.00012,18.98991]
[1778452762932,36.52,81919.73,0.0,0.79311,0.00012,18.93572]
[1778452764947,36.52,81921.67,0.0,0.79334,0.00012,18.92346]
[1778452769982,36.52,81920.59,0.0,0.79322,0.00012,18.9298]
[1778452775016,36.52,81921.18,0.0,0.79332,0.00012,18.9217]
[1778452777030,36.52,81909.61,0.0,0.79195,0.00012,18.99293]
[1778452778037,36.52,81900.92,0.0,0.79092,0.00012,19.04627]
[1778452779045,36.52,81897.71,0.0,0.79054,0.00012,19.06595]
[1778452784080,36.52,81901.12,0.0,0.79095,0.00012,19.04476]
[1778452789115,36.52,81911.44,0.0,0.79218,0.00012,18.98113]
[1778452790122,36.52,81912.33,0.0,0.79228,0.00012,18.97569]
[1778452795156,36.52,81914.45,0.0,0.79253,0.00012,18.96287]
[1778452799195,36.52,81919.91,0.0,0.79317,0.00012,18.92949]
[1778452801214,36.52,81929.41,0.0,0.79429,0.00012,18.87097]
[1778452802218,36.52,81940.66,0.0,0.79561,0.00012,18.8015]
[1778452803223,36.52,81947.72,0.0,0.79644,0.00012,18.7578]
[1778452804230,36.52,81948.36,0.0,0.79651,0.00012,18.75388]
[1778452809265,36.52,81951.84,0.0,0.79691,0.00012,18.73266]
[1778452811280,36.52,81961.81,0.0,0.79807,0.00012,18.671]
[1778452812288,36.52,81963.84,0.0,0.7983,0.00012,18.65855]
[1778452817322,36.52,81960.32,0.0,0.79788,0.00012,18.68117]
[1778452822359,36.53,81970.59,0.0,0.79906,0.00012,18.61802]
[1778452823366,36.53,81973.41,0.0,0.79938,0.00012,18.6007]
[1778452828398,36.53,81978.52,0.0,0.79995,0.00012,18.5701]
[1778452829406,36.53,81972.11,0.0,0.7992,0.00012,18.61024]
[1778452830438,36.53,81965.89,0.0,0.79848,0.00012,18.6491]
[1778452831433,36.53,81962.81,0.0,0.79815,0.00012,18.66385]
[1778452832438,36.53,81971.15,0.0,0.79912,0.00012,18.61219]
[1778452833443,36.53,81977.84,0.0,0.79989,0.00012,18.57063]
[1778452835456,36.53,81980.54,0.0,0.80019,0.00012,18.55436]
[1778452836464,36.53,81975.3,0.0,0.79958,0.00012,18.58723]
[1778452841498,36.54,81978.74,0.0,0.79996,0.00012,18.56696]
[1778452844520,36.54,81963.25,0.0,0.79815,0.00012,18.66391]
[1778452845525,36.54,81961.41,0.0,0.79794,0.00012,18.67544]
[1778452846537,36.54,81949.82,0.0,0.79658,0.00012,18.74737]
[1778452847539,36.54,81945.94,0.0,0.79613,0.00012,18.77141]
[1778452852578,36.54,81947.15,0.0,0.79627,0.00012,18.76395]
[1778452853583,36.54,81942.04,0.0,0.79567,0.00012,18.79557]
[1778452854589,36.54,81934.86,0.0,0.79483,0.00012,18.84005]
[1778452855596,36.54,81935.46,0.0,0.7949,0.00012,18.8364]
[1778452860630,36.54,81932.82,0.0,0.79457,0.00012,18.85363]
[1778452861634,36.54,81927.54,0.0,0.79395,0.00012,18.88636]
[1778452862663,36.55,81939.59,0.0,0.79536,0.00012,18.81211]
[1778452863654,36.54,81938.93,0.0,0.79528,0.00012,18.81615]
[1778452864664,36.55,81927.98,0.0,0.79399,0.00012,18.88393]
[1778452865668,36.55,81925.38,0.0,0.79369,0.00012,18.90007]
[1778452867330,36.55,81914.0,0.0,0.79234,0.00012,18.97021]
[1778452872718,36.55,81909.06,0.0,0.79176,0.00012,19.0005]
[1778452874739,36.55,81893.72,0.0,0.78994,0.00012,19.09455]
[1778452875739,36.55,81892.14,0.0,0.78975,0.00012,19.10411]
[1778452880773,36.54,81882.29,0.0,0.78859,0.00012,19.16364]
[1778452881784,36.54,81883.87,0.0,0.78878,0.00012,19.15377]
[1778452884801,36.54,81878.13,0.0,0.78811,0.00012,19.1884]
[1778452885808,36.54,81870.64,0.0,0.78721,0.00012,19.234]
[1778452887470,36.54,81870.15,0.0,0.78715,0.00012,19.23692]
[1778452892858,36.54,81864.45,0.0,0.78651,0.00012,19.26676]
[1778452894871,36.54,81875.55,0.0,0.78784,0.00012,19.19897]
[1778452897540,36.54,81879.91,0.0,0.78837,0.00012,19.17215]
[1778452898903,36.54,81876.16,0.0,0.78793,0.00012,19.1947]
[1778452899906,36.54,81883.38,0.0,0.78879,0.00012,19.1504]
[1778452901923,36.54,81886.0,0.0,0.78911,0.00012,19.13412]
[1778452905950,36.53,81881.89,0.0,0.78863,0.00012,19.15869]
[1778452908977,36.53,81893.34,0.0,0.79001,0.00012,19.08801]
[1778452909984,36.53,81899.68,0.0,0.79077,0.00012,19.04892]
[1778452910990,36.53,81908.29,0.0,0.79179,0.00012,18.99586]
[1778452913009,36.53,81904.34,0.0,0.79133,0.00012,19.01991]
[1778452916029,36.53,81902.36,0.0,0.7911,0.00012,19.03176]
[1778452917681,36.53,81914.39,0.0,0.79253,0.00012,18.95746]
[1778452918042,36.53,81914.39,0.0,0.79253,0.00012,18.95736]
[1778452923078,36.53,81909.27,0.0,0.79193,0.00012,18.98851]
[1778452926101,36.53,81913.77,0.0,0.79247,0.00012,18.96065]
[1778452927109,36.53,81918.12,0.0,0.79298,0.00012,18.93387]
[1778452930132,36.53,81928.24,0.0,0.79418,0.00012,18.87108]
[1778452931148,36.53,81925.75,0.0,0.79389,0.00012,18.88636]
[1778452932146,36.53,81916.71,0.0,0.79282,0.00012,18.94212]
[1778452933154,36.53,81909.02,0.0,0.79191,0.00012,18.98943]
[1778452934160,36.53,81908.83,0.0,0.79189,0.00012,18.99052]
[1778452939196,36.53,81885.51,0.0,0.78912,0.00012,19.13361]
[1778452940203,36.52,81879.31,0.0,0.78838,0.00012,19.17144]
[1778452942217,36.53,81878.54,0.0,0.78829,0.00012,19.1762]
[1778452945238,36.53,81869.86,0.0,0.78724,0.00012,19.22932]
[1778452948261,36.52,81877.12,0.0,0.78812,0.00012,19.18473]
[1778452949266,36.52,81877.91,0.0,0.78822,0.00012,19.17974]
[1778452952290,36.52,81868.09,0.0,0.78708,0.00012,19.23474]
[1778452953297,36.52,81873.76,0.0,0.78776,0.00012,19.19991]
[1778452957328,36.52,81864.81,0.0,0.7867,0.00012,19.25391]
[1778452959340,36.52,81862.04,0.0,0.78637,0.00012,19.27057]
[1778452964375,36.52,81873.91,0.0,0.78781,0.00012,19.19773]
[1778452965382,36.52,81874.5,0.0,0.78788,0.00012,19.1941]
[1778452970417,36.52,81875.52,0.0,0.788,0.00012,19.18766]
[1778452975454,36.52,81875.01,0.0,0.78795,0.00012,19.19056]
[1778452977466,36.52,81855.92,0.0,0.78565,0.00012,19.30678]
[1778452978473,36.52,81851.67,0.0,0.78514,0.00012,19.33245]
[1778452983509,36.51,81851.28,0.0,0.78511,0.00012,19.33388]
[1778452988544,36.51,81850.27,0.0,0.78501,0.00012,19.33905]
[1778452993579,36.51,81863.62,0.0,0.78663,0.00012,19.25705]
[1778452994588,36.51,81863.87,0.0,0.78667,0.00012,19.25526]
[1778452997607,36.5,81854.76,0.0,0.78558,0.00012,19.31019]
[1778453000627,36.5,81853.45,0.0,0.78544,0.00012,19.31755]
[1778453005665,36.5,81854.5,0.0,0.78558,0.00012,19.3101]
[1778453008688,36.5,81864.5,0.0,0.7868,0.00012,19.24851]
[1778453009697,36.5,81863.58,0.0,0.78669,0.00012,19.25398]
[1778453011709,36.5,81858.27,0.0,0.78609,0.00012,19.28154]
[1778453015737,36.49,81852.97,0.0,0.78547,0.00012,19.31309]
[1778453020772,36.49,81851.6,0.0,0.78532,0.00012,19.32035]
[1778453025808,36.49,81861.29,0.0,0.78651,0.00012,19.26027]
[1778453026815,36.49,81858.52,0.0,0.78618,0.00012,19.27701]
[1778453031850,36.48,81859.07,0.0,0.78626,0.00012,19.27281]
[1778453033865,36.48,81865.23,0.0,0.78701,0.00012,19.23487]
[1778453034871,36.48,81874.52,0.0,0.78813,0.00012,19.17782]
[1778453035879,36.48,81873.59,0.0,0.78802,0.00012,19.1833]
[1778453038541,36.48,81866.44,0.0,0.78718,0.00012,19.22633]
[1778453042928,36.48,81873.84,0.0,0.78809,0.00012,19.1801]
[1778453044942,36.47,81868.81,0.0,0.78749,0.00012,19.21045]
[1778453049976,36.47,81866.85,0.0,0.78728,0.00012,19.22129]
[1778453055011,36.47,81865.51,0.0,0.78714,0.00012,19.22832]
[1778453060046,36.46,81863.01,0.0,0.78686,0.00012,19.24224]
[1778453065082,36.46,81863.93,0.0,0.78701,0.00012,19.23435]
[1778453070116,36.45,81865.21,0.0,0.7872,0.00012,19.22473]
[1778453075159,36.45,81863.32,0.0,0.78703,0.00012,19.23036]
[1778453080197,36.44,81861.01,0.0,0.78678,0.00012,19.24323]
[1778453081200,36.44,81867.16,0.0,0.78753,0.00012,19.20537]
[1778453083215,36.44,81867.16,0.0,0.78753,0.00012,19.20496]
[1778453086236,36.44,81858.37,0.0,0.78648,0.00012,19.25813]
[1778453087242,36.44,81857.44,0.0,0.78638,0.00012,19.26355]
[1778453093284,36.44,81857.41,0.0,0.78639,0.00012,19.26283]
[1778453096307,36.43,81866.78,0.0,0.78753,0.00012,19.2049]
[1778453101339,36.43,81869.45,0.0,0.78787,0.00012,19.18777]
[1778453102366,36.43,81881.84,0.0,0.78935,0.00012,19.1118]
[1778453103360,36.43,81896.17,0.0,0.79107,0.00012,19.02368]
[1778453104376,36.42,81905.78,0.0,0.79228,0.00012,18.9608]
[1778453106384,36.42,81897.75,0.0,0.79133,0.00012,19.01]
[1778453110409,36.42,81910.0,0.0,0.7928,0.00012,18.93354]
[1778453115444,36.41,81912.99,0.0,0.79317,0.00012,18.91433]
[1778453119472,36.41,81918.23,0.0,0.7938,0.00012,18.88142]
[1778453124508,36.41,81924.63,0.0,0.79457,0.00012,18.8409]
[1778453127528,36.41,81912.19,0.0,0.79311,0.00012,18.9174]
[1778453132563,36.41,81916.99,0.0,0.79372,0.00012,18.8826]
[1778453137598,36.4,81925.44,0.0,0.79473,0.00012,18.82955]
[1778453138606,36.4,81931.12,0.0,0.7954,0.00012,18.79418]
[1778453139612,36.4,81936.36,0.0,0.79602,0.00012,18.76155]
[1778453144648,36.4,81933.79,0.0,0.79573,0.00012,18.77713]
[1778453147669,36.4,81947.03,0.0,0.79729,0.00012,18.69444]
[1778453148677,36.4,81935.21,0.0,0.7959,0.00012,18.76788]
[1778453149685,36.4,81925.52,0.0,0.79476,0.00012,18.82788]
[1778453150690,36.4,81926.2,0.0,0.79484,0.00012,18.82353]
[1778453155725,36.4,81924.16,0.0,0.79461,0.00012,18.83563]
[1778453160759,36.4,81924.35,0.0,0.79465,0.00012,18.83371]
[1778453165794,36.4,81924.8,0.0,0.7947,0.00012,18.831]
[1778453169824,36.4,81906.19,0.0,0.7925,0.00012,18.94629]
[1778453170833,36.4,81904.76,0.0,0.79233,0.00012,18.95513]
[1778453173852,36.4,81898.61,0.0,0.7916,0.00012,18.99303]
[1778453178891,36.4,81897.17,0.0,0.79143,0.00012,19.00153]
[1778453179896,36.4,81891.35,0.0,0.79074,0.00012,19.03738]
[1778453180906,36.4,81886.33,0.0,0.79014,0.00012,19.06822]
[1778453182918,36.4,81891.3,0.0,0.79073,0.00012,19.03757]
[1778453183925,36.4,81890.55,0.0,0.79065,0.00012,19.04216]
[1778453184932,36.4,81900.7,0.0,0.79186,0.00012,18.97941]
[1778453185939,36.39,81906.4,0.0,0.79254,0.00012,18.94412]
[1778453187956,36.39,81890.35,0.0,0.79063,0.00012,19.04306]
[1778453188962,36.39,81888.98,0.0,0.79047,0.00012,19.05139]
[1778453190977,36.39,81883.34,0.0,0.7898,0.00012,19.08585]
[1778453192990,36.39,81876.32,0.0,0.78899,0.00012,19.12415]
[1778453198026,36.39,81876.44,0.0,0.78903,0.00012,19.12243]
[1778453202054,36.39,81871.29,0.0,0.78842,0.00012,19.15326]
[1778453207091,36.38,81873.85,0.0,0.78875,0.00012,19.1365]
[1778453211119,36.38,81877.56,0.0,0.7892,0.00012,19.11341]
[1778453216155,36.38,81889.67,0.0,0.79066,0.00012,19.03835]
[1778453217162,36.38,81894.74,0.0,0.79127,0.00012,19.00698]
[1778453222201,36.38,81890.79,0.0,0.79081,0.00012,19.03084]
[1778453223209,36.38,81878.44,0.0,0.78933,0.00012,19.1068]
[1778453224215,36.38,81873.89,0.0,0.78879,0.00012,19.1344]
[1778453229908,36.38,81871.77,0.0,0.78855,0.00012,19.14645]
[1778453234286,36.37,81862.55,0.0,0.78746,0.00012,19.20197]
[1778453239978,36.37,81857.61,0.0,0.78689,0.00012,19.23091]
[1778453241336,36.37,81851.96,0.0,0.78622,0.00012,19.2651]
[1778453244358,36.37,81841.23,0.0,0.78492,0.00012,19.33032]
[1778453246401,36.36,81844.63,0.0,0.78534,0.00012,19.30922]
[1778453248393,36.36,81876.7,0.0,0.78922,0.00012,19.11215]
[1778453250049,36.36,81882.98,0.0,0.78998,0.00012,19.07336]
[1778453255454,36.36,81891.41,0.0,0.79103,0.00012,19.0161]
[1778453257457,36.36,81898.07,0.0,0.79183,0.00012,18.97479]
[1778453262491,36.36,81898.82,0.0,0.79194,0.00012,18.9692]
[1778453267526,36.36,81897.83,0.0,0.79183,0.00012,18.97497]
[1778453272561,36.36,81895.45,0.0,0.79154,0.00012,18.98966]
[1778453277596,36.36,81893.02,0.0,0.79125,0.00012,19.00466]
[1778453282634,36.36,81895.47,0.0,0.79154,0.00012,18.98962]
[1778453284649,36.36,81918.69,0.0,0.7943,0.00012,18.84572]
[1778453286687,36.36,81897.62,0.0,0.7918,0.00012,18.97613]
[1778453287670,36.36,81896.39,0.0,0.79166,0.00012,18.9837]
[1778453292705,36.36,81898.17,0.0,0.79187,0.00012,18.97269]
[1778453297741,36.35,81901.4,0.0,0.79226,0.00012,18.95217]
[1778453299754,36.35,81908.38,0.0,0.7931,0.00012,18.90874]
[1778453304789,36.35,81908.42,0.0,0.79311,0.00012,18.90806]
[1778453309826,36.35,81909.33,0.0,0.79323,0.00012,18.90185]
[1778453312847,36.35,81901.75,0.0,0.79237,0.00012,18.94389]
[1778453313852,36.35,81892.86,0.0,0.79131,0.00012,18.99883]
[1778453314859,36.35,81884.5,0.0,0.79031,0.00012,19.05028]
[1778453319894,36.35,81882.45,0.0,0.79007,0.00012,19.0625]
[1778453320902,36.35,81890.32,0.0,0.79102,0.00012,19.01374]
[1778453321909,36.35,81896.22,0.0,0.79172,0.00012,18.97738]
[1778453324930,36.35,81899.79,0.0,0.79215,0.00012,18.95524]
[1778453328958,36.35,81912.54,0.0,0.79366,0.00012,18.87634]
[1778453329965,36.35,81918.44,0.0,0.79436,0.00012,18.83969]
[1778453331978,36.35,81921.99,0.0,0.79478,0.00012,18.8176]
[1778453332987,36.35,81928.21,0.0,0.79552,0.00012,18.77893]
[1778453333992,36.35,81931.61,0.0,0.79592,0.00012,18.75782]
[1778453339029,36.35,81928.5,0.0,0.79555,0.00012,18.77747]
[1778453341045,36.35,81923.08,0.0,0.79491,0.00012,18.81129]
[1778453342053,36.35,81919.46,0.0,0.79448,0.00012,18.83379]
[1778453347088,36.35,81924.73,0.0,0.7951,0.00012,18.80106]
[1778453350109,36.35,81927.68,0.0,0.79545,0.00012,18.78286]
[1778453355145,36.35,81933.02,0.0,0.79607,0.00012,18.75007]
[1778453359173,36.35,81917.27,0.0,0.7942,0.00012,18.84824]
[1778453360179,36.35,81916.69,0.0,0.79413,0.00012,18.85182]
[1778453365215,36.35,81917.41,0.0,0.79422,0.00012,18.84722]
[1778453370906,36.35,81918.49,0.0,0.79435,0.00012,18.8403]
[1778453375289,36.35,81925.87,0.0,0.79526,0.00012,18.78978]
[1778453376295,36.35,81927.72,0.0,0.79548,0.00012,18.77829]
[1778453379316,36.35,81922.49,0.0,0.79486,0.00012,18.81085]
[1778453383349,36.35,81934.48,0.0,0.79628,0.00012,18.73621]
[1778453384353,36.35,81938.52,0.0,0.79675,0.00012,18.71102]
[1778453389393,36.35,81935.05,0.0,0.79635,0.00012,18.73256]
[1778453391049,36.35,81945.96,0.0,0.79763,0.00012,18.6645]
[1778453396447,36.35,81949.19,0.0,0.79801,0.00012,18.64419]
[1778453397443,36.35,81960.03,0.0,0.79928,0.00012,18.57648]
[1778453398451,36.35,81977.4,0.0,0.8013,0.00012,18.46767]
[1778453399457,36.35,81976.48,0.0,0.80119,0.00012,18.47348]
[1778453401122,36.35,81969.48,0.0,0.80037,0.00012,18.51749]
[1778453406506,36.35,81976.09,0.0,0.80113,0.00012,18.47661]
[1778453408523,36.35,81988.61,0.0,0.80258,0.00012,18.39823]
[1778453409530,36.35,81998.05,0.0,0.80366,0.00011,18.33899]
[1778453414577,36.35,81991.02,0.0,0.80285,0.00012,18.38312]
[1778453419612,36.35,81994.53,0.0,0.80326,0.00012,18.36072]
[1778453422640,36.35,81988.55,0.0,0.80258,0.00012,18.39806]
[1778453423639,36.35,81993.99,0.0,0.80321,0.00012,18.36386]
[1778453425677,36.35,81978.04,0.0,0.80136,0.00012,18.4641]
[1778453426662,36.35,81959.99,0.0,0.79927,0.00012,18.57696]
[1778453427671,36.35,81950.33,0.0,0.79814,0.00012,18.63724]
[1778453432705,36.35,81944.14,0.0,0.79745,0.00012,18.67098]
[1778453437741,36.35,81943.25,0.0,0.79735,0.00012,18.67621]
[1778453438748,36.35,81933.65,0.0,0.79623,0.00012,18.73602]
[1778453440761,36.35,81926.33,0.0,0.79536,0.00012,18.78151]
[1778453443785,36.35,81920.03,0.0,0.79462,0.00012,18.82055]
[1778453445799,36.35,81913.7,0.0,0.79388,0.00012,18.85961]
[1778453447814,36.34,81922.41,0.0,0.79491,0.00012,18.80541]
[1778453450835,36.34,81930.05,0.0,0.79581,0.00012,18.75791]
[1778453455871,36.35,81933.59,0.0,0.79623,0.00012,18.73608]
[1778453459898,36.35,81939.95,0.0,0.79697,0.00012,18.69675]
[1778453462919,36.35,81934.06,0.0,0.79628,0.00012,18.73344]
[1778453466947,36.35,81925.05,0.0,0.79522,0.00012,18.78936]
[1778453471998,36.34,81920.03,0.0,0.79463,0.00012,18.82024]
[1778453472994,36.34,81902.33,0.0,0.79253,0.00012,18.92994]
[1778453475030,36.34,81898.83,0.0,0.79212,0.00012,18.95134]
[1778453477023,36.34,81895.24,0.0,0.79169,0.00012,18.97341]
[1778453482058,36.34,81891.44,0.0,0.79124,0.00012,18.99679]
[1778453483071,36.34,81888.5,0.0,0.79089,0.00012,19.01486]
[1778453484076,36.34,81875.1,0.0,0.78928,0.00012,19.09735]
[1778453485093,36.34,81866.12,0.0,0.7882,0.00012,19.15244]
[1778453486090,36.34,81865.04,0.0,0.78808,0.00012,19.15889]
[1778453490117,36.34,81846.29,0.0,0.78582,0.00012,19.27311]
[1778453491126,36.34,81842.21,0.0,0.78536,0.00012,19.29342]
[1778453494147,36.34,81837.02,0.0,0.78474,0.00012,19.32463]
[1778453497167,36.34,81822.29,0.0,0.78296,0.00012,19.41384]
[1778453498173,36.33,81818.14,0.0,0.78245,0.00012,19.43879]
[1778453499181,36.33,81826.62,0.0,0.7835,0.00012,19.38684]
[1778453500188,36.33,81841.61,0.0,0.78533,0.00012,19.29521]
[1778453501195,36.33,81841.36,0.0,0.7853,0.00012,19.29638]
[1778453503216,36.33,81834.88,0.0,0.78452,0.00012,19.33551]
[1778453508249,36.33,81837.17,0.0,0.78483,0.00012,19.32001]
[1778453509255,36.33,81842.51,0.0,0.78549,0.00012,19.28707]
[1778453511269,36.32,81843.22,0.0,0.78559,0.00012,19.28202]
[1778453516305,36.32,81836.81,0.0,0.78484,0.00012,19.31945]
[1778453522350,36.31,81840.42,0.0,0.78531,0.00012,19.29564]
[1778453523353,36.31,81858.64,0.0,0.78753,0.00012,19.18361]
[1778453524361,36.31,81861.92,0.0,0.78793,0.00012,19.16321]
[1778453527382,36.31,81856.86,0.0,0.78733,0.00012,19.19354]
[1778453529396,36.31,81864.01,0.0,0.78821,0.00012,19.14907]
[1778453530402,36.31,81864.72,0.0,0.7883,0.00012,19.14449]
[1778453533422,36.3,81872.02,0.0,0.78919,0.00012,19.09899]
[1778453538460,36.3,81874.39,0.0,0.78948,0.00012,19.08372]
[1778453543494,36.3,81883.79,0.0,0.79062,0.00012,19.02509]
[1778453544500,36.3,81884.62,0.0,0.79072,0.00012,19.01989]
[1778453545507,36.3,81892.71,0.0,0.79169,0.00012,18.96981]
[1778453546515,36.3,81892.71,0.0,0.7917,0.00012,18.96966]
[1778453548214,36.3,81909.5,0.0,0.7937,0.00012,18.86525]
[1778453549538,36.3,81916.37,0.0,0.79452,0.00012,18.82241]
[1778453551552,36.3,81916.0,0.0,0.79451,0.00012,18.82006]
[1778453552558,36.3,81924.84,0.0,0.79556,0.00012,18.76494]
[1778453553565,36.3,81927.58,0.0,0.79589,0.00012,18.74783]
[1778453554572,36.3,81912.23,0.0,0.79407,0.00012,18.84327]
[1778453555580,36.3,81915.3,0.0,0.79444,0.00012,18.82405]
[1778453560614,36.29,81915.42,0.0,0.79446,0.00012,18.82264]
[1778453563635,36.29,81928.98,0.0,0.79607,0.00012,18.73787]
[1778453564642,36.29,81929.02,0.0,0.79608,0.00012,18.73758]
[1778453569678,36.29,81927.88,0.0,0.79595,0.00012,18.74455]
[1778453572698,36.29,81920.75,0.0,0.79511,0.00012,18.78886]
[1778453574715,36.29,81929.43,0.0,0.79613,0.00012,18.73484]
[1778453575719,36.29,81934.61,0.0,0.79674,0.00012,18.70253]
[1778453577434,36.29,81937.12,0.0,0.79704,0.00012,18.68681]
[1778453581761,36.29,81942.17,0.0,0.79763,0.00012,18.65554]
[1778453583779,36.29,81948.73,0.0,0.79841,0.00012,18.61394]
[1778453586798,36.29,81964.58,0.0,0.80026,0.00012,18.51443]
[1778453587817,36.29,81971.1,0.0,0.80102,0.00012,18.47339]
[1778453588812,36.29,81983.1,0.0,0.80242,0.00012,18.39777]
[1778453589819,36.29,81990.45,0.0,0.80327,0.00012,18.35139]
[1778453590825,36.29,81994.88,0.0,0.80378,0.00012,18.32342]
[1778453593847,36.29,82008.49,0.0,0.80535,0.00011,18.23746]
[1778453594855,36.29,82007.4,0.0,0.80523,0.00011,18.24433]
[1778453595864,36.29,81999.03,0.0,0.80426,0.00012,18.2971]
[1778453596869,36.29,82008.55,0.0,0.80536,0.00011,18.23697]
[1778453597876,36.29,82011.19,0.0,0.80566,0.00011,18.22031]
[1778453599889,36.29,82014.51,0.0,0.80604,0.00011,18.19942]
[1778453600900,36.29,82020.54,0.0,0.80673,0.00011,18.16136]
[1778453602911,36.29,81999.68,0.0,0.80433,0.00011,18.29329]
[1778453603916,36.29,81994.8,0.0,0.80377,0.00012,18.32404]
[1778453605931,36.29,81995.94,0.0,0.8039,0.00012,18.31695]
[1778453610969,36.29,82006.45,0.0,0.80511,0.00011,18.25064]
[1778453611973,36.29,82006.45,0.0,0.80514,0.00011,18.24614]
[1778453617008,36.29,82006.77,0.0,0.80518,0.00011,18.24436]
[1778453621039,36.29,82019.81,0.0,0.80667,0.00011,18.1621]
[1778453622046,36.29,82020.87,0.0,0.80678,0.00011,18.15551]
[1778453623052,36.29,82031.21,0.0,0.80796,0.00011,18.09022]
[1778453624059,36.29,82029.52,0.0,0.80776,0.00011,18.10111]
[1778453628088,36.29,82026.16,0.0,0.80737,0.00011,18.12301]
[1778453633124,36.29,82027.59,0.0,0.80752,0.00011,18.11463]
[1778453635137,36.3,82050.67,0.0,0.81013,0.00011,17.96869]
[1778453636143,36.3,82066.99,0.0,0.81196,0.00011,17.86535]
[1778453637150,36.3,82069.87,0.0,0.81228,0.00011,17.84731]
[1778453638157,36.3,82075.04,0.0,0.81285,0.00011,17.81472]
[1778453642189,36.3,82068.14,0.0,0.81206,0.00011,17.85994]
[1778453644206,36.3,82067.61,0.0,0.81199,0.00011,17.86383]
[1778453646217,36.3,82062.38,0.0,0.81139,0.00011,17.89758]
[1778453650246,36.31,82057.76,0.0,0.81086,0.00011,17.92775]
[1778453651253,36.31,82040.35,0.0,0.80889,0.00011,18.03833]
[1778453652259,36.31,82028.0,0.0,0.80749,0.00011,18.11671]
[1778453653266,36.31,82034.26,0.0,0.8082,0.00011,18.07722]
[1778453658301,36.31,82035.02,0.0,0.80827,0.00011,18.07319]
[1778453660320,36.31,82029.64,0.0,0.80765,0.00011,18.10749]
[1778453661328,36.31,82023.03,0.0,0.8069,0.00011,18.14939]
[1778453662329,36.31,82023.46,0.0,0.80695,0.00011,18.14671]
[1778453667369,36.31,82022.38,0.0,0.80682,0.00011,18.15372]
[1778453672403,36.31,82013.3,0.0,0.80582,0.00011,18.20647]
[1778453674418,36.31,82021.22,0.0,0.80673,0.00011,18.15634]
[1778453675424,36.31,82026.61,0.0,0.80734,0.00011,18.12228]
[1778453676432,36.31,82033.94,0.0,0.80817,0.00011,18.0758]
[1778453677438,36.31,82033.89,0.0,0.80817,0.00011,18.07606]
[1778453680459,36.31,82028.67,0.0,0.80758,0.00011,18.10892]
[1778453684487,36.31,82044.08,0.0,0.80933,0.00011,18.0111]
[1778453685494,36.31,82043.24,0.0,0.80924,0.00011,18.01648]
[1778453690529,36.31,82033.47,0.0,0.80813,0.00011,18.07803]
[1778453691537,36.31,82031.0,0.0,0.80786,0.00011,18.09356]
[1778453692543,36.31,82018.37,0.0,0.80642,0.00011,18.17327]
[1778453693550,36.31,82026.35,0.0,0.80733,0.00011,18.12277]
[1778453694558,36.31,82026.85,0.0,0.80739,0.00011,18.11951]
[1778453699592,36.31,82024.47,0.0,0.80712,0.00011,18.13436]
[1778453705634,36.31,82024.84,0.0,0.80716,0.00011,18.13224]
[1778453710669,36.31,82030.96,0.0,0.80785,0.00011,18.0937]
[1778453712683,36.31,82035.89,0.0,0.80841,0.00011,18.06267]
[1778453714697,36.31,82038.84,0.0,0.80875,0.00011,18.0436]
[1778453719732,36.31,82040.21,0.0,0.80892,0.00011,18.03407]
[1778453724768,36.3,82034.98,0.0,0.80834,0.00011,18.06642]
[1778453725774,36.3,82048.67,0.0,0.80989,0.00011,17.97949]
[1778453726782,36.3,82053.03,0.0,0.81039,0.00011,17.95176]
[1778453728501,36.3,82066.11,0.0,0.81186,0.00011,17.86872]
[1778453733855,36.3,82070.56,0.0,0.81238,0.00011,17.83615]
[1778453736851,36.3,82076.33,0.0,0.81303,0.00011,17.79935]
[1778453739872,36.3,82084.11,0.0,0.8139,0.00011,17.74999]
[1778453740879,36.3,82086.23,0.0,0.81413,0.00011,17.73644]
[1778453745916,36.3,82101.15,0.0,0.81579,0.00011,17.64115]
[1778453746927,36.3,82107.8,0.0,0.81653,0.00011,17.59868]
[1778453748648,36.3,82121.84,0.0,0.81807,0.00011,17.50903]
[1778453749949,36.3,82131.31,0.0,0.81911,0.00011,17.44859]
[1778453750956,36.31,82144.87,0.0,0.82055,0.00011,17.36409]
[1778453751963,36.32,82150.14,0.0,0.82106,0.00011,17.33402]
[1778453752969,36.32,82138.01,0.0,0.81971,0.00011,17.41356]
[1778453754984,36.33,82136.29,0.0,0.8195,0.00011,17.42602]
[1778453756997,36.33,82114.93,0.0,0.81714,0.00011,17.56362]
[1778453758004,36.33,82115.5,0.0,0.8172,0.00011,17.56008]
[1778453760025,36.33,82110.22,0.0,0.81662,0.00011,17.59389]
[1778453761029,36.33,82116.96,0.0,0.81736,0.00011,17.55104]
[1778453762037,36.33,82120.6,0.0,0.81775,0.00011,17.52792]
[1778453763049,36.33,82108.85,0.0,0.81646,0.00011,17.60307]
[1778453764051,36.33,82092.98,0.0,0.8147,0.00011,17.70437]
[1778453765057,36.33,82083.9,0.0,0.81369,0.00011,17.76217]
[1778453766068,36.33,82075.43,0.0,0.81274,0.00011,17.81613]
[1778453768079,36.33,82083.54,0.0,0.81365,0.00011,17.76458]
[1778453770092,36.33,82089.44,0.0,0.8143,0.00011,17.72705]
[1778453771099,36.33,82098.87,0.0,0.81535,0.00011,17.66685]
[1778453772106,36.33,82103.34,0.0,0.81585,0.00011,17.6383]
[1778453777142,36.33,82090.91,0.0,0.81447,0.00011,17.71753]
[1778453778148,36.33,82085.36,0.0,0.81385,0.00011,17.75286]
[1778453779159,36.33,82084.62,0.0,0.81377,0.00011,17.75756]
[1778453781192,36.33,82070.43,0.0,0.81219,0.00011,17.84775]
[1778453783193,36.33,82044.97,0.0,0.80933,0.00011,18.00893]
[1778453784205,36.33,82037.7,0.0,0.8085,0.00011,18.05495]
[1778453785215,36.33,82049.02,0.0,0.80979,0.00011,17.98309]
[1778453787218,36.33,82045.22,0.0,0.80936,0.00011,18.00707]
[1778453792254,36.33,82058.57,0.0,0.8109,0.00011,17.91766]
[1778453793262,36.33,82059.74,0.0,0.81103,0.00011,17.9102]
[1778453795275,36.33,82065.59,0.0,0.81169,0.00011,17.87304]
[1778453798296,36.33,82078.65,0.0,0.81315,0.00011,17.78996]
[1778453799303,36.33,82079.53,0.0,0.81325,0.00011,17.78449]
[1778453801318,36.33,82091.23,0.0,0.81455,0.00011,17.70999]
[1778453806355,36.33,82088.09,0.0,0.81421,0.00011,17.72999]
[1778453811389,36.33,82089.61,0.0,0.81436,0.00011,17.72085]
[1778453814416,36.33,82101.24,0.0,0.81565,0.00011,17.64686]
[1778453815417,36.33,82118.88,0.0,0.8176,0.00011,17.53431]
[1778453816425,36.33,82148.53,0.0,0.82084,0.00011,17.34476]
[1778453817433,36.33,82153.0,0.0,0.82132,0.00011,17.31645]
[1778453819447,36.33,82160.81,0.0,0.82215,0.00011,17.26686]
[1778453822468,36.34,82149.71,0.0,0.8209,0.00011,17.3412]
[1778453823475,36.34,82139.59,0.0,0.81979,0.00011,17.40614]
[1778453824484,36.34,82129.96,0.0,0.81874,0.00011,17.46799]
[1778453825489,36.34,82130.7,0.0,0.81882,0.00011,17.46346]
[1778453826497,36.35,82139.85,0.0,0.81981,0.00011,17.40547]
[1778453828512,36.35,82146.17,0.0,0.82049,0.00011,17.36518]
[1778453831531,36.35,82133.83,0.0,0.81909,0.00011,17.44751]
[1778453832537,36.35,82132.69,0.0,0.81897,0.00011,17.45488]
[1778453833548,36.35,82123.96,0.0,0.81801,0.00011,17.51071]
[1778453834553,36.35,82119.48,0.0,0.81752,0.00011,17.53932]
[1778453836575,36.36,82112.84,0.0,0.81677,0.00011,17.58244]
[1778453837584,36.36,82107.58,0.0,0.81619,0.00011,17.61598]
[1778453842618,36.36,82107.48,0.0,0.81618,0.00011,17.61667]
[1778453843624,36.36,82092.92,0.0,0.81457,0.00011,17.70942]
[1778453844631,36.36,82087.79,0.0,0.814,0.00011,17.74196]
[1778453846645,36.36,82084.17,0.0,0.8136,0.00011,17.76497]
[1778453849666,36.36,82093.5,0.0,0.81464,0.00011,17.70563]
[1778453850672,36.36,82088.09,0.0,0.81404,0.00011,17.74005]
[1778453852687,36.36,82077.08,0.0,0.81284,0.00011,17.80545]
[1778453853695,36.36,82074.39,0.0,0.81254,0.00011,17.82244]
[1778453856806,36.36,82067.08,0.0,0.81173,0.00011,17.86867]
[1778453857734,36.36,82066.23,0.0,0.81164,0.00011,17.87386]
[1778453858741,36.36,82048.07,0.0,0.80959,0.00011,17.98896]
[1778453859746,36.35,82044.71,0.0,0.80922,0.00011,18.00995]
[1778453861761,36.35,82051.47,0.0,0.80999,0.00011,17.96659]
[1778453866796,36.35,82049.93,0.0,0.80983,0.00011,17.97544]
[1778453867802,36.35,82041.2,0.0,0.80885,0.00011,18.03062]
[1778453868811,36.35,82037.61,0.0,0.80844,0.00011,18.05319]
[1778453870824,36.35,82049.55,0.0,0.8098,0.00011,17.97731]
[1778453871832,36.35,82049.41,0.0,0.80978,0.00011,17.97813]
[1778453876871,36.35,82054.85,0.0,0.8104,0.00011,17.94333]
[1778453881908,36.35,82052.21,0.0,0.81011,0.00011,17.96002]
[1778453883940,36.35,82046.29,0.0,0.80944,0.00011,17.99749]
[1778453884946,36.35,82058.41,0.0,0.81081,0.00011,17.92063]
[1778453885955,36.35,82050.16,0.0,0.80988,0.00011,17.97289]
[1778453890990,36.35,82041.24,0.0,0.80887,0.00011,18.02907]
[1778453891996,36.35,82048.52,0.0,0.8097,0.00011,17.98295]
[1778453894010,36.35,82027.1,0.0,0.80727,0.00011,18.11827]
[1778453895018,36.35,82021.79,0.0,0.80667,0.00011,18.15166]
[1778453897031,36.35,82014.76,0.0,0.80587,0.00011,18.19567]
[1778453901059,36.34,82025.44,0.0,0.8071,0.00011,18.12758]
[1778453903073,36.34,82018.54,0.0,0.80632,0.00011,18.17084]
[1778453908110,36.34,82019.42,0.0,0.80644,0.00011,18.16421]
[1778453913144,36.34,82017.2,0.0,0.80624,0.00011,18.17253]
[1778453918184,36.33,82013.44,0.0,0.80583,0.00011,18.19519]
[1778453923214,36.33,82012.26,0.0,0.80572,0.00011,18.20152]
[1778453927243,36.33,82004.8,0.0,0.80488,0.00011,18.24759]
[1778453928250,36.33,82010.24,0.0,0.8055,0.00011,18.21317]
[1778453930264,36.33,82020.67,0.0,0.8067,0.00011,18.14703]
[1778453931271,36.33,82021.2,0.0,0.80676,0.00011,18.14353]
[1778453936306,36.32,82014.08,0.0,0.80596,0.00011,18.18767]
[1778453939327,36.32,82008.38,0.0,0.80532,0.00011,18.22315]
[1778453940335,36.32,82006.74,0.0,0.80513,0.00011,18.23339]
[1778453942348,36.32,82019.73,0.0,0.80663,0.00011,18.15107]
[1778453943355,36.32,82020.64,0.0,0.80673,0.00011,18.14515]
[1778453948389,36.32,82016.5,0.0,0.80628,0.00011,18.17041]
[1778453949397,36.32,82010.13,0.0,0.80555,0.00011,18.21056]
[1778453950404,36.32,82013.55,0.0,0.80594,0.00011,18.18889]
[1778453952419,36.32,82017.66,0.0,0.80642,0.00011,18.16251]
[1778453955439,36.32,82011.32,0.0,0.8057,0.00011,18.20204]
[1778453960476,36.31,82007.09,0.0,0.80523,0.00011,18.22828]
[1778453961485,36.31,81992.23,0.0,0.80352,0.00012,18.32185]
[1778453962489,36.31,81988.52,0.0,0.80309,0.00012,18.34504]
[1778453967524,36.31,81988.43,0.0,0.8031,0.00012,18.34469]
[1778453971554,36.31,81996.81,0.0,0.80411,0.00012,18.28665]
[1778453976591,36.31,81997.21,0.0,0.80417,0.00012,18.28349]
[1778453978605,36.31,81985.48,0.0,0.80282,0.00012,18.35703]
[1778453979615,36.31,81983.93,0.0,0.80264,0.00012,18.36656]
[1778453981627,36.3,81978.6,0.0,0.80203,0.00012,18.3996]
[1778453985656,36.3,81964.26,0.0,0.80038,0.00012,18.48874]
[1778453986663,36.3,81961.8,0.0,0.8001,0.00012,18.504]
[1778453989684,36.3,81969.75,0.0,0.80104,0.00012,18.45336]
[1778453990692,36.3,82007.55,0.0,0.8054,0.00011,18.21551]
[1778453991697,36.3,82011.19,0.0,0.80582,0.00011,18.19283]
[1778453993711,36.3,82012.78,0.0,0.80601,0.00011,18.18234]
[1778453997739,36.3,82019.12,0.0,0.80675,0.00011,18.1413]
[1778454000760,36.3,82025.61,0.0,0.8075,0.00011,18.09986]
[1778454001767,36.29,82032.64,0.0,0.8083,0.00011,18.05515]
[1778454002786,36.29,82052.75,0.0,0.81058,0.00011,17.92748]
[1778454003808,36.29,82061.11,0.0,0.81152,0.00011,17.87438]
[1778454004808,36.29,82083.25,0.0,0.814,0.00011,17.73321]
[1778454005904,36.29,82107.76,0.0,0.81672,0.00011,17.57673]
[1778454006849,36.29,82149.53,0.0,0.8213,0.00011,17.30936]
[1778454007842,36.29,82209.72,0.0,0.82776,0.00011,16.9224]
[1778454008881,36.31,82214.4,0.0,0.82814,0.00011,16.89941]
[1778454009862,36.31,82227.11,0.0,0.82948,0.00011,16.81754]
[1778454010864,36.33,82235.26,0.0,0.83022,0.0001,16.77266]
[1778454011872,36.35,82236.29,0.0,0.8302,0.0001,16.77412]
[1778454012879,36.36,82243.98,0.0,0.8309,0.0001,16.73075]
[1778454013887,36.38,82242.98,0.0,0.83069,0.0001,16.74387]
[1778454016917,36.38,82224.33,0.0,0.82873,0.00011,16.8641]
[1778454017925,36.38,82193.34,0.0,0.82544,0.00011,17.06326]
[1778454018930,36.38,82182.99,0.0,0.82433,0.00011,17.12992]
[1778454019942,36.38,82171.27,0.0,0.82307,0.00011,17.20535]
[1778454020946,36.38,82152.01,0.0,0.82099,0.00011,17.32862]
[1778454021951,36.38,82137.45,0.0,0.8194,0.00011,17.42195]
[1778454022958,36.38,82124.76,0.0,0.81801,0.00011,17.50288]
[1778454023965,36.38,82116.66,0.0,0.81712,0.00011,17.55453]
[1778454024977,36.38,82120.14,0.0,0.81751,0.00011,17.53201]
[1778454025984,36.38,82109.75,0.0,0.81637,0.00011,17.59823]
[1778454026987,36.38,82098.91,0.0,0.81517,0.00011,17.66715]
[1778454027993,36.38,82093.36,0.0,0.81456,0.00011,17.70213]
[1778454030018,36.38,82088.76,0.0,0.81406,0.00011,17.73117]
[1778454034087,36.38,82073.88,0.0,0.81244,0.00011,17.82072]
[1778454035096,36.38,82064.32,0.0,0.81137,0.00011,17.88135]
[1778454036205,36.38,82070.13,0.0,0.81202,0.00011,17.8443]
[1778454037150,36.38,82099.73,0.0,0.81532,0.00011,17.65622]
[1778454038136,36.38,82112.33,0.0,0.81672,0.00011,17.57553]
[1778454039141,36.38,82103.22,0.0,0.81571,0.00011,17.6333]
[1778454040839,36.38,82120.79,0.0,0.81766,0.00011,17.52068]
[1778454042163,36.38,82121.29,0.0,0.81772,0.00011,17.51731]
[1778454046231,36.37,82128.38,0.0,0.81851,0.00011,17.47137]
[1778454047224,36.37,82155.8,0.0,0.8215,0.00011,17.296]
[1778454048232,36.37,82182.65,0.0,0.82439,0.00011,17.12392]
[1778454049238,36.37,82185.69,0.0,0.82471,0.00011,17.10458]
[1778454052271,36.37,82162.4,0.0,0.8222,0.00011,17.254]
[1778454053266,36.37,82175.93,0.0,0.82367,0.00011,17.16715]
[1778454054273,36.37,82180.65,0.0,0.82417,0.00011,17.13681]
[1778454056293,36.37,82192.44,0.0,0.82544,0.00011,17.0611]
[1778454057302,36.37,82206.81,0.0,0.82696,0.00011,16.96888]
[1778454058308,36.37,82185.32,0.0,0.82467,0.00011,17.10699]
[1778454059315,36.37,82184.13,0.0,0.82454,0.00011,17.11461]
[1778454062341,36.37,82174.88,0.0,0.82355,0.00011,17.17403]
[1778454063343,36.37,82168.65,0.0,0.82288,0.00011,17.21389]
[1778454064364,36.37,82166.26,0.0,0.82262,0.00011,17.22908]
[1778454065361,36.37,82192.02,0.0,0.82539,0.00011,17.06384]
[1778454066369,36.37,82197.45,0.0,0.82597,0.00011,17.02899]
[1778454067375,36.37,82202.83,0.0,0.82654,0.00011,16.99455]
[1778454068386,36.37,82196.82,0.0,0.8259,0.00011,17.03328]
[1778454069390,36.37,82184.04,0.0,0.82453,0.00011,17.11538]
[1778454071071,36.37,82164.51,0.0,0.82243,0.00011,17.2404]
[1778454076438,36.37,82163.0,0.0,0.82229,0.00011,17.24922]
[1778454079459,36.37,82145.78,0.0,0.82043,0.00011,17.35894]
[1778454081141,36.37,82153.13,0.0,0.82122,0.00011,17.31199]
[1778454082481,36.37,82147.77,0.0,0.82064,0.00011,17.34637]
[1778454083488,36.37,82144.85,0.0,0.82032,0.00011,17.36507]
[1778454084498,36.37,82126.92,0.0,0.81837,0.00011,17.47962]
[1778454085503,36.37,82115.26,0.0,0.81709,0.00011,17.55387]
[1778454086509,36.37,82108.95,0.0,0.8164,0.00011,17.59385]
[1778454088525,36.37,82106.35,0.0,0.81612,0.00011,17.60999]
[1778454090538,36.37,82123.78,0.0,0.81804,0.00011,17.49857]
[1778454091546,36.37,82130.9,0.0,0.81885,0.00011,17.44853]
[1778454092557,36.37,82131.19,0.0,0.81888,0.00011,17.44676]
[1778454093559,36.37,82148.74,0.0,0.8208,0.00011,17.33446]
[1778454094568,36.37,82159.49,0.0,0.82196,0.00011,17.2657]
[1778454095576,36.37,82158.91,0.0,0.8219,0.00011,17.26953]
[1778454100608,36.37,82155.08,0.0,0.82147,0.00011,17.29467]
[1778454101617,36.37,82158.87,0.0,0.82188,0.00011,17.2704]
[1778454102629,36.37,82166.6,0.0,0.82272,0.00011,17.2209]
[1778454103631,36.37,82171.27,0.0,0.82322,0.00011,17.19084]
[1778454104639,36.37,82179.03,0.0,0.82406,0.00011,17.1411]
[1778454105646,36.37,82178.91,0.0,0.82404,0.00011,17.14194]
[1778454110690,36.37,82183.1,0.0,0.82449,0.00011,17.11534]
[1778454111688,36.37,82185.52,0.0,0.82475,0.00011,17.09972]
[1778454112696,36.37,82194.09,0.0,0.82567,0.00011,17.04472]
[1778454113701,36.37,82203.71,0.0,0.82669,0.00011,16.98269]
[1778454114708,36.37,82211.21,0.0,0.82749,0.00011,16.93439]
[1778454115716,36.37,82208.35,0.0,0.82719,0.00011,16.95272]
[1778454118738,36.37,82202.94,0.0,0.82661,0.00011,16.9878]
[1778454123772,36.37,82200.83,0.0,0.82638,0.00011,17.00175]
[1778454126794,36.37,82206.73,0.0,0.827,0.00011,16.964]
[1778454127802,36.37,82226.91,0.0,0.82914,0.00011,16.83389]
[1778454129877,36.37,82236.68,0.0,0.83017,0.0001,16.77094]
[1778454130890,36.37,82258.75,0.0,0.83248,0.0001,16.62872]
[1778454131897,36.37,82281.94,0.0,0.83487,0.0001,16.47926]
[1778454132904,36.37,82346.2,0.0,0.8414,0.0001,16.06463]
[1778454133918,36.4,82358.24,0.0,0.84243,0.0001,15.99803]
[1778454134926,36.4,82370.59,0.0,0.84366,0.0001,15.91846]
[1778454135929,36.4,82357.57,0.0,0.84236,0.0001,16.00272]
[1778454136945,36.4,82359.24,0.0,0.84253,0.0001,15.99207]
[1778454137967,36.4,82345.64,0.0,0.84116,0.0001,16.07997]
[1778454138957,36.4,82317.68,0.0,0.83835,0.0001,16.26037]
[1778454139973,36.4,82317.68,0.0,0.83834,0.0001,16.26049]
[1778454140977,36.4,82315.85,0.0,0.83816,0.0001,16.2723]
[1778454141984,36.4,82307.1,0.0,0.83727,0.0001,16.32894]
[1778454142993,36.4,82299.54,0.0,0.83649,0.0001,16.37781]
[1778454144000,36.4,82296.75,0.0,0.83621,0.0001,16.39585]
[1778454145030,36.4,82310.84,0.0,0.83764,0.0001,16.30506]
[1778454146019,36.4,82341.86,0.0,0.84078,0.0001,16.10492]
[1778454147027,36.4,82362.66,0.0,0.84286,0.0001,15.9707]
[1778454148033,36.4,82361.6,0.0,0.84275,0.0001,15.97772]
[1778454150050,36.4,82354.59,0.0,0.84204,0.0001,16.02324]
[1778454154083,36.4,82313.43,0.0,0.83793,0.0001,16.28451]
[1778454155086,36.4,82305.85,0.0,0.83716,0.0001,16.33336]
[1778454156093,36.4,82308.22,0.0,0.8374,0.0001,16.31799]
[1778454157100,36.4,82300.53,0.0,0.83661,0.0001,16.3677]
[1778454158107,36.4,82311.37,0.0,0.83772,0.0001,16.29787]
[1778454159115,36.4,82318.4,0.0,0.83843,0.0001,16.25249]
[1778454160122,36.4,82317.6,0.0,0.83835,0.0001,16.25766]
[1778454165158,36.4,82308.93,0.0,0.83747,0.0001,16.31355]
[1778454166164,36.4,82297.22,0.0,0.83628,0.0001,16.38897]
[1778454167172,36.4,82287.44,0.0,0.83527,0.0001,16.45203]
[1778454168178,36.4,82291.35,0.0,0.83568,0.0001,16.42679]
[1778454170192,36.4,82285.57,0.0,0.83508,0.0001,16.46399]
[1778454172208,36.4,82276.27,0.0,0.83412,0.0001,16.5242]
[1778454174228,36.4,82284.5,0.0,0.83497,0.0001,16.4712]
[1778454176236,36.4,82332.32,0.0,0.83983,0.0001,16.16307]
[1778454177243,36.4,82348.01,0.0,0.84142,0.0001,16.06131]
[1778454178250,36.4,82347.16,0.0,0.84133,0.0001,16.06689]
[1778454179258,36.4,82355.62,0.0,0.84218,0.0001,16.01217]
[1778454180264,36.4,82359.4,0.0,0.84256,0.0001,15.98773]
[1778454181272,36.4,82347.92,0.0,0.84141,0.0001,16.062]
[1778454182278,36.4,82349.82,0.0,0.84159,0.0001,16.04985]
[1778454183310,36.4,82337.55,0.0,0.84037,0.0001,16.12893]
[1778454184296,36.4,82337.55,0.0,0.84036,0.0001,16.12899]
[1778454188324,36.4,82322.34,0.0,0.83883,0.0001,16.22703]
[1778454189331,36.4,82306.2,0.0,0.83719,0.0001,16.33157]
[1778454194366,36.4,82303.08,0.0,0.83686,0.0001,16.35234]
[1778454195374,36.4,82312.26,0.0,0.83779,0.0001,16.29331]
[1778454196380,36.4,82316.74,0.0,0.83824,0.0001,16.26466]
[1778454199405,36.41,82308.38,0.0,0.83738,0.0001,16.31939]
[1778454202054,36.41,82301.79,0.0,0.8367,0.0001,16.3621]
[1778454202428,36.41,82301.79,0.0,0.8367,0.0001,16.36205]
[1778454204474,36.41,82309.6,0.0,0.8375,0.0001,16.31164]
[1778454205457,36.41,82314.75,0.0,0.83802,0.0001,16.27846]
[1778454206464,36.41,82326.79,0.0,0.83924,0.0001,16.2009]
[1778454207474,36.41,82323.11,0.0,0.83887,0.0001,16.2248]
[1778454208481,36.41,82314.4,0.0,0.83798,0.0001,16.2811]
[1778454209491,36.41,82315.03,0.0,0.83805,0.0001,16.27711]
[1778454210496,36.41,82324.28,0.0,0.83898,0.0001,16.21754]
[1778454212124,36.41,82316.13,0.0,0.83818,0.0001,16.26615]
[1778454214524,36.41,82312.72,0.0,0.83783,0.0001,16.28828]
[1778454218555,36.41,82303.49,0.0,0.83689,0.0001,16.34795]
[1778454223589,36.41,82300.23,0.0,0.83656,0.0001,16.36894]
[1778454225623,36.41,82307.28,0.0,0.83728,0.0001,16.32343]
[1778454226617,36.41,82288.03,0.0,0.83531,0.0001,16.44749]
[1778454227642,36.41,82261.42,0.0,0.83256,0.0001,16.61929]
[1778454228629,36.41,82259.33,0.0,0.83234,0.0001,16.63276]
[1778454229634,36.41,82242.45,0.0,0.83058,0.0001,16.74155]
[1778454230641,36.41,82235.35,0.0,0.82983,0.0001,16.78725]
[1778454232291,36.41,82238.67,0.0,0.83018,0.0001,16.76592]
[1778454233662,36.41,82227.95,0.0,0.82905,0.00011,16.83483]
[1778454234672,36.41,82216.16,0.0,0.82781,0.00011,16.91046]
[1778454235681,36.41,82215.26,0.0,0.82772,0.00011,16.91588]
[1778454237691,36.41,82224.05,0.0,0.82865,0.00011,16.85913]
[1778454240712,36.41,82218.86,0.0,0.82811,0.00011,16.89216]
[1778454242370,36.41,82226.72,0.0,0.82895,0.00011,16.84133]
[1778454243734,36.41,82234.93,0.0,0.82981,0.0001,16.78844]
[1778454247765,36.41,82242.53,0.0,0.83061,0.0001,16.73952]
[1778454252806,36.41,82232.53,0.0,0.82957,0.00011,16.80306]
[1778454254818,36.41,82223.88,0.0,0.82866,0.00011,16.85858]
[1778454255825,36.41,82218.25,0.0,0.82807,0.00011,16.89475]
[1778454258862,36.41,82210.51,0.0,0.82725,0.00011,16.94445]
[1778454259860,36.41,82210.51,0.0,0.82725,0.00011,16.94458]
[1778454260868,36.41,82203.22,0.0,0.82647,0.00011,16.99145]
[1778454262884,36.41,82223.16,0.0,0.82859,0.00011,16.86321]
[1778454264893,36.41,82228.67,0.0,0.82917,0.00011,16.82754]
[1778454269928,36.4,82228.21,0.0,0.82913,0.00011,16.8299]
[1778454270949,36.4,82242.04,0.0,0.83058,0.0001,16.74091]
[1778454271946,36.4,82242.04,0.0,0.83062,0.0001,16.73609]
[1778454272954,36.4,82248.44,0.0,0.83129,0.0001,16.6948]
[1778454273960,36.4,82240.12,0.0,0.83042,0.0001,16.7483]
[1778454277992,36.4,82218.48,0.0,0.82815,0.00011,16.88691]
[1778454280016,36.4,82238.15,0.0,0.83023,0.0001,16.76016]
[1778454281014,36.4,82238.15,0.0,0.83023,0.0001,16.76013]
[1778454283027,36.4,82243.56,0.0,0.8308,0.0001,16.72531]
[1778454284035,36.4,82248.96,0.0,0.83136,0.0001,16.69043]
[1778454286049,36.4,82254.4,0.0,0.83193,0.0001,16.6552]
[1778454288062,36.4,82259.61,0.0,0.83248,0.0001,16.6215]
[1778454289069,36.4,82251.13,0.0,0.8316,0.0001,16.67594]
[1778454294104,36.4,82250.93,0.0,0.83159,0.0001,16.67654]
[1778454297137,36.4,82238.33,0.0,0.83028,0.0001,16.75725]
[1778454298140,36.4,82225.59,0.0,0.82894,0.00011,16.83899]
[1778454301172,36.4,82220.5,0.0,0.82841,0.00011,16.87155]
[1778454302172,36.4,82232.79,0.0,0.8297,0.00011,16.79247]
[1778454303176,36.4,82243.72,0.0,0.83085,0.0001,16.72197]
[1778454304182,36.39,82253.06,0.0,0.83183,0.0001,16.66175]
[1778454309219,36.39,82266.01,0.0,0.83318,0.0001,16.57788]
[1778454310225,36.39,82266.38,0.0,0.83322,0.0001,16.57549]
[1778454312241,36.39,82281.55,0.0,0.83478,0.0001,16.47778]
[1778454313248,36.39,82282.59,0.0,0.83489,0.0001,16.47121]
[1778454315262,36.39,82270.41,0.0,0.83363,0.0001,16.54996]
[1778454316268,36.39,82261.13,0.0,0.83267,0.0001,16.60976]
[1778454317275,36.39,82257.6,0.0,0.8323,0.0001,16.63247]
[1778454320296,36.39,82264.84,0.0,0.83305,0.0001,16.58575]
[1778454321302,36.39,82271.53,0.0,0.83374,0.0001,16.54268]
[1778454322310,36.39,82274.55,0.0,0.83406,0.0001,16.5233]
[1778454324324,36.39,82280.72,0.0,0.83469,0.0001,16.48334]
[1778454326337,36.39,82282.48,0.0,0.83488,0.0001,16.47192]
[1778454327344,36.39,82294.33,0.0,0.8361,0.0001,16.39532]
[1778454328352,36.39,82298.96,0.0,0.83657,0.0001,16.36534]
[1778454329358,36.39,82288.06,0.0,0.83545,0.0001,16.43572]
[1778454330365,36.39,82286.87,0.0,0.83533,0.0001,16.44341]
[1778454335400,36.39,82284.45,0.0,0.83512,0.0001,16.45441]
[1778454338425,36.39,82298.43,0.0,0.83656,0.0001,16.3638]
[1778454339429,36.39,82307.23,0.0,0.83746,0.0001,16.30699]
[1778454340436,36.39,82320.46,0.0,0.8388,0.0001,16.22167]
[1778454341443,36.39,82319.97,0.0,0.83875,0.0001,16.22496]
[1778454342451,36.39,82345.05,0.0,0.84128,0.0001,16.06304]
[1778454343458,36.39,82344.84,0.0,0.84125,0.0001,16.06452]
[1778454344465,36.39,82337.34,0.0,0.8405,0.0001,16.11304]
[1778454345471,36.39,82334.73,0.0,0.84023,0.0001,16.12994]
[1778454350509,36.39,82328.97,0.0,0.83965,0.0001,16.16747]
[1778454351516,36.39,82323.48,0.0,0.83909,0.0001,16.20307]
[1778454353163,36.4,82314.23,0.0,0.83815,0.0001,16.263]
[1778454354545,36.4,82309.99,0.0,0.83772,0.0001,16.29041]
[1778454355553,36.4,82301.34,0.0,0.83684,0.0001,16.3462]
[1778454356561,36.4,82295.99,0.0,0.83629,0.0001,16.38084]
[1778454358574,36.4,82292.5,0.0,0.83593,0.0001,16.40351]
[1778454363246,36.4,82298.83,0.0,0.83658,0.0001,16.36246]
[1778454364616,36.4,82310.74,0.0,0.83779,0.0001,16.28557]
[1778454365622,36.4,82314.5,0.0,0.83818,0.0001,16.26133]
[1778454366629,36.4,82322.7,0.0,0.83901,0.0001,16.20848]
[1778454367641,36.4,82326.41,0.0,0.83938,0.0001,16.18467]
[1778454369650,36.4,82334.03,0.0,0.84014,0.0001,16.13583]
[1778454373305,36.4,82358.02,0.0,0.84255,0.0001,15.98081]
[1778454374699,36.4,82368.7,0.0,0.84361,0.0001,15.91183]
[1778454375701,36.4,82364.48,0.0,0.84319,0.0001,15.93911]
[1778454376707,36.4,82358.56,0.0,0.8426,0.0001,15.97755]
[1778454377726,36.4,82348.19,0.0,0.84156,0.0001,16.04466]
[1778454378734,36.4,82346.26,0.0,0.84137,0.0001,16.05721]
[1778454380745,36.4,82341.21,0.0,0.84087,0.0001,16.08953]
[1778454383381,36.4,82356.09,0.0,0.84236,0.0001,15.99325]
[1778454385784,36.4,82348.88,0.0,0.84164,0.0001,16.03966]
[1778454386792,36.4,82341.23,0.0,0.84087,0.0001,16.08914]
[1778454387799,36.4,82339.4,0.0,0.84069,0.0001,16.10098]
[1778454388805,36.4,82328.96,0.0,0.83963,0.0001,16.16859]
[1778454389813,36.4,82329.9,0.0,0.83972,0.0001,16.16267]
[1778454393451,36.4,82324.86,0.0,0.83924,0.0001,16.19127]
[1778454394848,36.4,82324.06,0.0,0.83915,0.0001,16.19671]
[1778454399883,36.4,82322.34,0.0,0.83897,0.0001,16.20848]
[1778454403524,36.4,82295.34,0.0,0.83622,0.0001,16.38286]
[1778454403912,36.4,82295.34,0.0,0.83622,0.0001,16.38276]
[1778454405925,36.4,82289.4,0.0,0.83561,0.0001,16.42091]
[1778454409959,36.4,82286.63,0.0,0.83534,0.0001,16.43786]
[1778454412975,36.4,82281.29,0.0,0.8348,0.0001,16.47201]
[1778454413984,36.4,82272.92,0.0,0.83393,0.0001,16.52603]
[1778454419017,36.4,82263.58,0.0,0.83296,0.0001,16.58665]
[1778454420027,36.4,82258.23,0.0,0.8324,0.0001,16.62107]
[1778454423051,36.4,82267.54,0.0,0.83337,0.0001,16.56114]
[1778454425065,36.4,82254.38,0.0,0.832,0.0001,16.64585]
[1778454426072,36.4,82246.69,0.0,0.8312,0.0001,16.69522]
[1778454427080,36.4,82241.65,0.0,0.83068,0.0001,16.72748]
[1778454432116,36.4,82238.63,0.0,0.83038,0.0001,16.746]
[1778454433128,36.4,82232.27,0.0,0.82971,0.00011,16.7867]
[1778454434129,36.4,82225.03,0.0,0.82895,0.00011,16.83301]
[1778454435135,36.39,82225.03,0.0,0.82896,0.00011,16.83271]
[1778454436142,36.39,82216.8,0.0,0.8281,0.00011,16.88523]
[1778454441177,36.39,82216.1,0.0,0.82805,0.00011,16.88791]
[1778454442184,36.39,82221.87,0.0,0.82867,0.00011,16.85052]
[1778454444204,36.39,82232.29,0.0,0.82977,0.00011,16.78305]
[1778454446212,36.39,82225.64,0.0,0.82908,0.00011,16.82531]
[1778454447219,36.39,82220.44,0.0,0.82854,0.00011,16.85843]
[1778454448226,36.38,82214.43,0.0,0.82791,0.00011,16.89669]
[1778454450241,36.38,82209.2,0.0,0.82736,0.00011,16.92968]
[1778454451248,36.38,82216.17,0.0,0.82814,0.00011,16.87993]
[1778454453261,36.38,82221.43,0.0,0.82871,0.00011,16.8455]
[1778454457289,36.38,82240.67,0.0,0.83074,0.0001,16.72083]
[1778454461319,36.38,82232.35,0.0,0.82988,0.00011,16.77382]
[1778454462327,36.38,82221.26,0.0,0.82871,0.00011,16.84487]
[1778454467359,36.37,82217.4,0.0,0.82833,0.00011,16.86825]
[1778454472395,36.37,82216.4,0.0,0.82825,0.00011,16.87318]
[1778454473401,36.37,82221.86,0.0,0.82883,0.00011,16.83777]
[1778454476422,36.37,82226.01,0.0,0.82928,0.00011,16.81035]
[1778454481457,36.36,82234.92,0.0,0.83023,0.0001,16.75196]
[1778454482464,36.36,82234.48,0.0,0.83019,0.0001,16.75467]
[1778454483471,36.36,82239.56,0.0,0.83072,0.0001,16.72184]
[1778454487501,36.36,82252.67,0.0,0.8321,0.0001,16.63684]
[1778454488506,36.36,82268.76,0.0,0.83377,0.0001,16.53296]
[1778454489513,36.36,82278.79,0.0,0.83481,0.0001,16.46802]
[1778454490521,36.36,82281.06,0.0,0.83505,0.0001,16.45321]
[1778454491531,36.36,82294.76,0.0,0.83646,0.0001,16.36487]
[1778454492534,36.36,82296.27,0.0,0.83661,0.0001,16.35529]
[1778454497569,36.36,82297.11,0.0,0.83669,0.0001,16.35027]
[1778454499583,36.36,82308.99,0.0,0.8379,0.0001,16.27372]
[1778454500591,36.36,82309.64,0.0,0.83796,0.0001,16.26957]
[1778454502604,36.36,82303.96,0.0,0.83738,0.0001,16.30632]
[1778454504619,36.36,82311.74,0.0,0.83818,0.0001,16.25594]
[1778454508647,36.36,82322.02,0.0,0.83923,0.0001,16.18905]
[1778454509654,36.36,82337.74,0.0,0.84081,0.0001,16.08748]
[1778454510661,36.36,82350.51,0.0,0.8421,0.0001,16.00485]
[1778454511668,36.36,82348.83,0.0,0.84196,0.0001,16.01104]
[1778454512674,36.36,82337.06,0.0,0.84078,0.0001,16.08748]
[1778454513681,36.36,82332.5,0.0,0.84031,0.0001,16.11724]
[1778454515695,36.36,82326.71,0.0,0.83972,0.0001,16.15516]
[1778454516704,36.36,82320.42,0.0,0.83908,0.0001,16.19598]
[1778454518723,36.36,82301.85,0.0,0.83719,0.0001,16.31614]
[1778454519727,36.37,82298.53,0.0,0.83685,0.0001,16.33776]
[1778454522749,36.37,82308.79,0.0,0.83789,0.0001,16.27169]
[1778454524378,36.37,82312.31,0.0,0.83825,0.0001,16.24908]
[1778454527784,36.37,82304.13,0.0,0.83741,0.0001,16.30205]
[1778454530805,36.37,82296.96,0.0,0.83668,0.0001,16.3485]
[1778454532822,36.37,82293.78,0.0,0.83635,0.0001,16.36927]
[1778454534449,36.37,82283.9,0.0,0.83533,0.0001,16.43322]
[1778454535843,36.37,82287.39,0.0,0.83569,0.0001,16.41075]
[1778454537857,36.37,82291.28,0.0,0.83609,0.0001,16.38584]
[1778454539871,36.37,82296.57,0.0,0.83662,0.0001,16.35193]
[1778454540880,36.37,82302.98,0.0,0.83728,0.0001,16.31052]
[1778454541886,36.37,82299.19,0.0,0.83689,0.0001,16.33499]
[1778454546922,36.37,82298.55,0.0,0.83682,0.0001,16.33986]
[1778454547928,36.37,82307.08,0.0,0.83769,0.0001,16.28481]
[1778454548937,36.37,82309.21,0.0,0.8379,0.0001,16.27113]
[1778454549945,36.37,82292.61,0.0,0.83621,0.0001,16.37833]
[1778454550948,36.37,82279.54,0.0,0.83486,0.0001,16.46299]
[1778454551957,36.37,82280.53,0.0,0.83495,0.0001,16.45686]
[1778454556609,36.38,82271.94,0.0,0.83405,0.0001,16.51349]
[1778454561022,36.38,82278.03,0.0,0.83466,0.0001,16.47508]
[1778454563047,36.38,82286.47,0.0,0.83553,0.0001,16.42099]
[1778454565061,36.38,82293.72,0.0,0.83627,0.0001,16.37465]
[1778454569090,36.38,82294.47,0.0,0.83633,0.0001,16.37074]
[1778454574124,36.38,82294.94,0.0,0.83641,0.0001,16.3631]
[1778454579159,36.38,82290.95,0.0,0.836,0.0001,16.38868]
[1778454582182,36.38,82296.28,0.0,0.83655,0.0001,16.35418]
[1778454585202,36.38,82306.0,0.0,0.83754,0.0001,16.29168]
[1778454590238,36.38,82303.02,0.0,0.83723,0.0001,16.31103]
[1778454595272,36.38,82298.26,0.0,0.83675,0.0001,16.34181]
[1778454600308,36.38,82297.67,0.0,0.83669,0.0001,16.34549]
[1778454602321,36.38,82311.6,0.0,0.83811,0.0001,16.25567]
[1778454603329,36.38,82318.66,0.0,0.83882,0.0001,16.21025]
[1778454604335,36.38,82332.15,0.0,0.84018,0.0001,16.12344]
[1778454608363,36.38,82337.61,0.0,0.84072,0.0001,16.08903]
[1778454610379,36.38,82348.81,0.0,0.84184,0.0001,16.01675]
[1778454612392,36.38,82336.57,0.0,0.84062,0.0001,16.09572]
[1778454617427,36.38,82336.94,0.0,0.84065,0.0001,16.09349]
[1778454619442,36.38,82342.38,0.0,0.8412,0.0001,16.05847]
[1778454622467,36.38,82333.77,0.0,0.84033,0.0001,16.1141]
[1778454626509,36.39,82339.16,0.0,0.84086,0.0001,16.08006]
[1778454627505,36.39,82348.11,0.0,0.84176,0.0001,16.02241]
[1778454632540,36.39,82351.4,0.0,0.84211,0.0001,15.99714]
[1778454634554,36.39,82345.63,0.0,0.84153,0.0001,16.03465]
[1778454636568,36.39,82359.05,0.0,0.84287,0.0001,15.94822]
[1778454637599,36.39,82365.81,0.0,0.84354,0.0001,15.90479]
[1778454638594,36.39,82371.79,0.0,0.84412,0.0001,15.86645]
[1778454639603,36.39,82386.65,0.0,0.84559,0.0001,15.77061]
[1778454640609,36.39,82396.01,0.0,0.84651,0.0001,15.71019]
[1778454641624,36.39,82410.08,0.0,0.84788,0.0001,15.61945]
[1778454642625,36.39,82412.86,0.0,0.84815,0.0001,15.60172]
[1778454645647,36.39,82393.64,0.0,0.84626,0.0001,15.72669]
[1778454646654,36.39,82393.94,0.0,0.84629,0.0001,15.72483]
[1778454647662,36.39,82381.9,0.0,0.8451,0.0001,15.80285]
[1778454648674,36.39,82392.7,0.0,0.84616,0.0001,15.73332]
[1778454649674,36.4,82396.16,0.0,0.84649,0.0001,15.71128]
[1778454652696,36.4,82391.1,0.0,0.84598,0.0001,15.74482]
[1778454657730,36.4,82392.01,0.0,0.84605,0.0001,15.74036]
[1778454662765,36.4,82392.41,0.0,0.84607,0.0001,15.73926]
[1778454665787,36.41,82384.06,0.0,0.84524,0.0001,15.79407]
[1778454666793,36.41,82393.6,0.0,0.84617,0.0001,15.73275]
[1778454667800,36.41,82394.14,0.0,0.84622,0.0001,15.7296]
[1778454669820,36.41,82381.77,0.0,0.84499,0.0001,15.81007]
[1778454670823,36.41,82370.59,0.0,0.84388,0.0001,15.88244]
[1778454671828,36.41,82372.99,0.0,0.84412,0.0001,15.86708]
[1778454675857,36.41,82378.09,0.0,0.84461,0.0001,15.83472]
[1778454676864,36.41,82386.2,0.0,0.84541,0.0001,15.78256]
[1778454677871,36.41,82391.93,0.0,0.84597,0.0001,15.74582]
[1778454678876,36.41,82392.75,0.0,0.84605,0.0001,15.74081]
[1778454681905,36.41,82386.96,0.0,0.84547,0.0001,15.77901]
[1778454682910,36.42,82376.7,0.0,0.84445,0.0001,15.84544]
[1778454683919,36.42,82368.85,0.0,0.84367,0.0001,15.89623]
[1778454684925,36.42,82367.97,0.0,0.84358,0.0001,15.90199]
[1778454689958,36.42,82365.54,0.0,0.84333,0.0001,15.91835]
[1778454690965,36.42,82354.11,0.0,0.84219,0.0001,15.99233]
[1778454691972,36.42,82350.63,0.0,0.84187,0.0001,16.01049]
[1778454697617,36.42,82349.49,0.0,0.84173,0.0001,16.0199]
[1778454703052,36.43,82345.4,0.0,0.84129,0.0001,16.04784]
[1778454708088,36.43,82344.54,0.0,0.84119,0.0001,16.05484]
[1778454713122,36.43,82333.77,0.0,0.84008,0.0001,16.1257]
[1778454714130,36.43,82330.54,0.0,0.83975,0.0001,16.14671]
[1778454716148,36.44,82324.42,0.0,0.83913,0.0001,16.18647]
[1778454717763,36.44,82310.42,0.0,0.83771,0.0001,16.27685]
[1778454719168,36.44,82309.07,0.0,0.83757,0.0001,16.28553]
[1778454724203,36.44,82313.31,0.0,0.83799,0.0001,16.25876]
[1778454726216,36.44,82320.53,0.0,0.83873,0.0001,16.21224]
[1778454727833,36.44,82315.12,0.0,0.83818,0.0001,16.24724]
[1778454729238,36.44,82312.96,0.0,0.83796,0.0001,16.26119]
[1778454734273,36.44,82312.47,0.0,0.83791,0.0001,16.26439]
[1778454736287,36.44,82319.79,0.0,0.83865,0.0001,16.21733]
[1778454739308,36.44,82337.06,0.0,0.84038,0.0001,16.10635]
[1778454740316,36.44,82337.06,0.0,0.84038,0.0001,16.10657]
[1778454745350,36.44,82339.14,0.0,0.84057,0.0001,16.09428]
[1778454750385,36.44,82337.77,0.0,0.84042,0.0001,16.10418]
[1778454754413,36.45,82329.88,0.0,0.83965,0.0001,16.15108]
[1778454756428,36.45,82316.81,0.0,0.83832,0.0001,16.23543]
[1778454757434,36.45,82307.6,0.0,0.83739,0.0001,16.29469]
[1778454762469,36.45,82305.63,0.0,0.83719,0.0001,16.30714]
[1778454767504,36.45,82304.04,0.0,0.83703,0.0001,16.31768]
[1778454770526,36.45,82296.96,0.0,0.8363,0.0001,16.36375]
[1778454773546,36.45,82284.54,0.0,0.83502,0.0001,16.44397]
[1778454774554,36.45,82274.02,0.0,0.83393,0.0001,16.51181]
[1778454778588,36.45,82261.94,0.0,0.83267,0.0001,16.59002]
[1778454783624,36.45,82255.45,0.0,0.83199,0.0001,16.63202]
[1778454784630,36.45,82249.11,0.0,0.83133,0.0001,16.67291]
[1778454789669,36.45,82262.42,0.0,0.83272,0.0001,16.58722]
[1778454791682,36.45,82275.5,0.0,0.83407,0.0001,16.50331]
[1778454796718,36.45,82278.45,0.0,0.83436,0.0001,16.48523]
[1778454801752,36.46,82279.57,0.0,0.83446,0.0001,16.47898]
[1778454806787,36.46,82278.38,0.0,0.83432,0.0001,16.4877]
[1778454809808,36.46,82294.3,0.0,0.83595,0.0001,16.38573]
[1778454810815,36.46,82295.32,0.0,0.83605,0.0001,16.37929]
[1778454815850,36.46,82300.12,0.0,0.83656,0.0001,16.34446]
[1778454816858,36.46,82305.28,0.0,0.83709,0.0001,16.31144]
[1778454819878,36.46,82310.77,0.0,0.83765,0.0001,16.27612]
[1778454822899,36.46,82313.22,0.0,0.83789,0.0001,16.26056]
[1778454826928,36.46,82301.3,0.0,0.83667,0.0001,16.33761]
[1778454827936,36.46,82300.02,0.0,0.83654,0.0001,16.34583]
[1778454833976,36.46,82299.8,0.0,0.83652,0.0001,16.3471]
[1778454834983,36.46,82309.54,0.0,0.83752,0.0001,16.2844]
[1778454835990,36.46,82311.82,0.0,0.83775,0.0001,16.26978]
[1778454839011,36.46,82305.71,0.0,0.83712,0.0001,16.30936]
[1778454841027,36.46,82301.57,0.0,0.8367,0.0001,16.33605]
[1778454846062,36.46,82300.54,0.0,0.83659,0.0001,16.34285]
[1778454850090,36.46,82293.78,0.0,0.8359,0.0001,16.3862]
[1778454851096,36.46,82286.97,0.0,0.83521,0.0001,16.42992]
[1778454852103,36.46,82285.72,0.0,0.83508,0.0001,16.43781]
[1778454855124,36.46,82276.19,0.0,0.83409,0.0001,16.49941]
[1778454857139,36.46,82284.09,0.0,0.8349,0.0001,16.449]
[1778454858146,36.46,82292.48,0.0,0.83576,0.0001,16.39508]
[1778454859152,36.46,82295.74,0.0,0.83609,0.0001,16.37422]
[1778454864191,36.47,82294.98,0.0,0.83601,0.0001,16.37945]
[1778454865825,36.47,82345.58,0.0,0.84113,0.0001,16.05386]
[1778454866214,36.47,82345.58,0.0,0.84113,0.0001,16.05428]
[1778454867221,36.47,82351.8,0.0,0.84175,0.0001,16.01422]
[1778454868228,36.47,82352.63,0.0,0.84183,0.0001,16.00908]
[1778454873263,36.47,82353.6,0.0,0.84194,0.0001,15.99927]
[1778454878299,36.47,82352.87,0.0,0.84185,0.0001,16.0051]
[1778454883334,36.47,82353.34,0.0,0.84188,0.0001,16.00314]
[1778454885966,36.48,82347.35,0.0,0.84127,0.0001,16.04272]
[1778454891390,36.48,82346.39,0.0,0.84115,0.0001,16.05063]
[1778454896037,36.48,82363.74,0.0,0.84285,0.0001,15.94051]
[1778454898438,36.49,82372.36,0.0,0.84371,0.0001,15.88511]
[1778454899449,36.49,82379.15,0.0,0.84438,0.0001,15.84149]
[1778454900454,36.49,82379.31,0.0,0.84439,0.0001,15.84062]
[1778454902467,36.49,82385.25,0.0,0.84497,0.0001,15.80271]
[1778454903476,36.49,82385.41,0.0,0.84499,0.0001,15.80189]
[1778454904482,36.49,82401.99,0.0,0.84661,0.0001,15.69537]
[1778454906109,36.49,82410.5,0.0,0.84743,0.0001,15.64136]
[1778454908510,36.49,82396.91,0.0,0.84608,0.0001,15.72993]
[1778454909516,36.49,82399.53,0.0,0.84634,0.0001,15.71349]
[1778454910526,36.49,82408.57,0.0,0.84721,0.0001,15.65584]
[1778454912550,36.5,82411.88,0.0,0.84752,0.0001,15.63523]
[1778454913547,36.5,82445.47,0.0,0.85076,0.0001,15.41996]
[1778454916194,36.5,82455.18,0.0,0.85168,0.0001,15.35825]
[1778454917576,36.5,82458.65,0.0,0.852,0.0001,15.33626]
[1778454918582,36.5,82453.05,0.0,0.85146,0.0001,15.37262]
[1778454919589,36.51,82445.46,0.0,0.85069,0.0001,15.42439]
[1778454920596,36.51,82432.81,0.0,0.84947,0.0001,15.50598]
[1778454921602,36.51,82432.38,0.0,0.84943,0.0001,15.50911]
[1778454926638,36.51,82432.79,0.0,0.84945,0.0001,15.50778]
[1778454928654,36.51,82426.06,0.0,0.84879,0.0001,15.55121]
[1778454930682,36.51,82418.63,0.0,0.84807,0.0001,15.59902]
[1778454931679,36.51,82428.47,0.0,0.84905,0.0001,15.53151]
[1778454932684,36.51,82429.22,0.0,0.84912,0.0001,15.52695]
[1778454934700,36.51,82424.0,0.0,0.84861,0.0001,15.56108]
[1778454935705,36.52,82420.84,0.0,0.8483,0.0001,15.58163]
[1778454940744,36.52,82420.16,0.0,0.84821,0.0001,15.58756]
[1778454946786,36.52,82422.77,0.0,0.84843,0.0001,15.57294]
[1778454948801,36.53,82441.82,0.0,0.85026,0.0001,15.45118]
[1778454949811,36.53,82441.51,0.0,0.85022,0.0001,15.45368]
[1778454953839,36.53,82432.45,0.0,0.84934,0.0001,15.51272]
[1778454957867,36.53,82426.65,0.0,0.84876,0.0001,15.55124]
[1778454962902,36.53,82422.38,0.0,0.84833,0.0001,15.58019]
[1778454964917,36.54,82414.51,0.0,0.84755,0.0001,15.63148]
[1778454967939,36.54,82410.08,0.0,0.84711,0.0001,15.66081]
[1778454969956,36.54,82404.9,0.0,0.84659,0.0001,15.69465]
[1778454971969,36.54,82408.3,0.0,0.84692,0.0001,15.67324]
[1778454972976,36.54,82422.48,0.0,0.84829,0.0001,15.58237]
[1778454973982,36.54,82420.14,0.0,0.84806,0.0001,15.59759]
[1778454979018,36.55,82415.13,0.0,0.84755,0.0001,15.63147]
[1778454980026,36.55,82409.08,0.0,0.84696,0.0001,15.6707]
[1778454983045,36.55,82402.99,0.0,0.84635,0.0001,15.71072]
[1778454985059,36.55,82397.6,0.0,0.84582,0.0001,15.74584]
[1778454988080,36.55,82395.66,0.0,0.84562,0.0001,15.75885]
[1778454991111,36.55,82404.12,0.0,0.84647,0.0001,15.70037]
[1778454992119,36.55,82413.65,0.0,0.8474,0.0001,15.63937]
[1778454993123,36.55,82420.13,0.0,0.84803,0.0001,15.59784]
[1778454994130,36.55,82416.73,0.0,0.84769,0.0001,15.61986]
[1778454996145,36.55,82409.63,0.0,0.847,0.0001,15.66578]
[1778454997151,36.55,82406.71,0.0,0.84671,0.0001,15.68463]
[1778455000174,36.55,82396.56,0.0,0.84572,0.0001,15.75021]
[1778455001180,36.56,82390.99,0.0,0.84517,0.0001,15.7862]
[1778455003196,36.56,82386.32,0.0,0.8447,0.0001,15.81649]
[1778455005212,36.56,82375.6,0.0,0.84364,0.0001,15.88559]
[1778455006218,36.56,82376.04,0.0,0.84368,0.0001,15.88278]
[1778455007224,36.56,82387.83,0.0,0.84485,0.0001,15.80704]
[1778455008230,36.56,82389.48,0.0,0.84501,0.0001,15.79657]
[1778455010246,36.56,82394.81,0.0,0.84553,0.0001,15.76263]
[1778455011251,36.56,82407.73,0.0,0.84679,0.0001,15.67981]
[1778455012258,36.56,82407.28,0.0,0.84674,0.0001,15.68301]
[1778455017294,36.56,82399.35,0.0,0.84596,0.0001,15.73437]
[1778455018300,36.56,82408.63,0.0,0.84686,0.0001,15.67479]
[1778455019309,36.56,82407.34,0.0,0.84674,0.0001,15.68321]
[1778455024343,36.56,82394.31,0.0,0.84545,0.0001,15.7677]
[1778455025350,36.56,82390.38,0.0,0.84506,0.0001,15.79318]
[1778455030384,36.56,82388.97,0.0,0.8449,0.0001,15.80343]
[1778455035432,36.57,82385.7,0.0,0.84456,0.0001,15.82626]
[1778455037044,36.57,82376.42,0.0,0.84363,0.0001,15.88652]
[1778455038441,36.57,82376.57,0.0,0.84364,0.0001,15.8858]
[1778455041463,36.57,82370.99,0.0,0.84308,0.0001,15.92235]
[1778455044484,36.57,82367.42,0.0,0.84272,0.0001,15.94585]
[1778455049519,36.58,82358.02,0.0,0.84177,0.0001,16.00707]
[1778455050526,36.58,82352.29,0.0,0.84119,0.0001,16.04395]
[1778455054555,36.58,82351.39,0.0,0.84112,0.0001,16.04616]
[1778455055561,36.58,82345.65,0.0,0.84054,0.0001,16.08327]
[1778455057184,36.58,82347.24,0.0,0.8407,0.0001,16.07347]
[1778455059591,36.58,82341.1,0.0,0.84008,0.0001,16.1133]
[1778455060597,36.58,82325.73,0.0,0.83853,0.0001,16.21209]
[1778455061603,36.58,82322.06,0.0,0.83815,0.0001,16.23564]
[1778455062613,36.58,82308.0,0.0,0.83673,0.0001,16.32587]
[1778455063618,36.58,82292.33,0.0,0.83513,0.0001,16.42641]
[1778455064625,36.58,82289.41,0.0,0.83483,0.0001,16.44505]
[1778455065633,36.58,82283.48,0.0,0.83422,0.0001,16.48296]
[1778455067255,36.58,82277.44,0.0,0.8336,0.0001,16.52134]
[1778455068652,36.58,82269.84,0.0,0.83282,0.0001,16.56984]
[1778455069659,36.58,82255.13,0.0,0.8313,0.0001,16.66399]
[1778455070667,36.58,82251.84,0.0,0.83095,0.0001,16.68509]
[1778455073690,36.58,82259.37,0.0,0.83174,0.0001,16.63687]
[1778455074697,36.58,82261.14,0.0,0.83192,0.0001,16.62541]
[1778455079730,36.58,82275.37,0.0,0.83341,0.0001,16.53352]
[1778455080737,36.58,82275.91,0.0,0.83346,0.0001,16.53006]
[1778455084773,36.58,82257.46,0.0,0.83155,0.0001,16.64827]
[1778455085777,36.58,82251.41,0.0,0.83093,0.0001,16.68686]
[1778455087395,36.58,82247.96,0.0,0.83057,0.0001,16.70855]
[1778455088814,36.58,82263.26,0.0,0.83217,0.0001,16.61038]
[1778455089818,36.58,82268.13,0.0,0.83267,0.0001,16.57909]
[1778455091833,36.58,82274.5,0.0,0.83333,0.0001,16.53815]
[1778455094853,36.58,82277.48,0.0,0.83364,0.0001,16.51902]
[1778455099889,36.58,82266.35,0.0,0.83249,0.0001,16.59053]
[1778455100897,36.58,82267.09,0.0,0.83256,0.0001,16.58575]
[1778455102910,36.58,82276.62,0.0,0.83355,0.0001,16.52463]
[1778455103919,36.58,82278.29,0.0,0.83372,0.0001,16.51397]
[1778455104926,36.58,82284.23,0.0,0.83433,0.0001,16.47596]
[1778455105932,36.58,82289.99,0.0,0.83492,0.0001,16.43895]
[1778455107949,36.58,82277.55,0.0,0.83364,0.0001,16.51877]
[1778455108954,36.58,82279.48,0.0,0.83385,0.0001,16.50626]
[1778455109959,36.58,82293.32,0.0,0.83527,0.0001,16.41742]
[1778455110967,36.58,82286.59,0.0,0.83458,0.0001,16.46035]
[1778455111973,36.58,82280.18,0.0,0.83396,0.0001,16.49673]
[1778455117012,36.57,82282.76,0.0,0.83423,0.0001,16.47974]
[1778455118019,36.57,82290.07,0.0,0.83498,0.0001,16.43281]
[1778455119026,36.57,82282.42,0.0,0.8342,0.0001,16.48186]
[1778455120034,36.57,82264.77,0.0,0.83238,0.0001,16.59489]
[1778455123059,36.57,82259.42,0.0,0.83182,0.0001,16.6291]
[1778455124062,36.57,82249.0,0.0,0.83074,0.0001,16.69582]
[1778455125070,36.57,82255.04,0.0,0.83137,0.0001,16.65701]
[1778455127083,36.57,82256.33,0.0,0.83151,0.0001,16.6484]
[1778455132118,36.57,82254.79,0.0,0.83136,0.0001,16.65764]
[1778455135142,36.57,82260.7,0.0,0.83198,0.0001,16.61911]
[1778455136146,36.57,82263.33,0.0,0.83226,0.0001,16.60215]
[1778455138161,36.57,82271.76,0.0,0.83314,0.0001,16.54777]
[1778455141182,36.57,82272.13,0.0,0.83318,0.0001,16.54474]
[1778455145213,36.56,82281.53,0.0,0.83417,0.0001,16.48369]
[1778455147224,36.56,82280.87,0.0,0.8341,0.0001,16.48767]
[1778455151253,36.56,82269.5,0.0,0.83293,0.0001,16.56016]
[1778455152260,36.56,82262.97,0.0,0.83226,0.0001,16.60198]
[1778455153267,36.56,82262.28,0.0,0.83219,0.0001,16.60632]
[1778455155284,36.56,82269.31,0.0,0.83292,0.0001,16.56119]
[1778455156288,36.56,82256.95,0.0,0.83164,0.0001,16.64028]
[1778455157295,36.56,82255.63,0.0,0.8315,0.0001,16.6486]
[1778455160317,36.56,82264.44,0.0,0.83243,0.0001,16.5915]
[1778455165352,36.56,82262.32,0.0,0.83224,0.0001,16.60313]
[1778455168373,36.55,82269.41,0.0,0.83299,0.0001,16.55672]
[1778455173409,36.55,82268.12,0.0,0.83291,0.0001,16.5591]
[1778455174416,36.55,82260.96,0.0,0.83217,0.0001,16.60484]
[1778455179451,36.55,82260.53,0.0,0.83214,0.0001,16.60675]
[1778455183480,36.55,82272.18,0.0,0.83336,0.0001,16.53121]
[1778455187508,36.54,82264.49,0.0,0.83258,0.0001,16.57942]
[1778455192542,36.54,82261.17,0.0,0.83225,0.0001,16.59996]
[1778455198177,36.54,82256.4,0.0,0.83177,0.0001,16.62963]
[1778455200599,36.54,82259.9,0.0,0.83214,0.0001,16.60664]
[1778455206643,36.53,82257.65,0.0,0.83192,0.0001,16.62003]
[1778455211675,36.53,82257.11,0.0,0.83188,0.0001,16.62258]
[1778455216710,36.53,82262.65,0.0,0.83247,0.0001,16.58616]
[1778455221745,36.53,82259.75,0.0,0.83218,0.0001,16.60392]
[1778455226780,36.53,82263.05,0.0,0.83254,0.0001,16.58193]
[1778455231821,36.52,82260.52,0.0,0.83232,0.0001,16.59263]
[1778455235843,36.52,82252.45,0.0,0.8315,0.0001,16.64353]
[1778455238457,36.52,82247.02,0.0,0.83094,0.0001,16.67784]
[1778455242893,36.52,82241.27,0.0,0.83036,0.0001,16.71331]
[1778455248528,36.51,82246.57,0.0,0.83094,0.0001,16.6778]
[1778455252964,36.51,82239.15,0.0,0.83018,0.0001,16.72438]
[1778455258001,36.51,82238.32,0.0,0.83011,0.0001,16.72836]
[1778455259007,36.51,82255.64,0.0,0.83192,0.0001,16.61713]
[1778455260024,36.51,82263.94,0.0,0.83278,0.0001,16.56379]
[1778455262053,36.51,82271.34,0.0,0.83356,0.0001,16.51598]
[1778455263046,36.51,82286.17,0.0,0.83508,0.0001,16.42064]
[1778455266068,36.51,82274.98,0.0,0.83393,0.0001,16.49255]
[1778455271104,36.5,82270.43,0.0,0.83348,0.0001,16.52091]
[1778455276139,36.5,82287.35,0.0,0.83523,0.0001,16.41178]
[1778455277146,36.5,82304.45,0.0,0.83698,0.0001,16.30178]
[1778455278154,36.5,82313.61,0.0,0.83791,0.0001,16.24286]
[1778455283188,36.5,82300.99,0.0,0.83663,0.0001,16.32388]
[1778455288227,36.5,82305.82,0.0,0.83713,0.0001,16.29218]
[1778455289234,36.5,82314.14,0.0,0.83797,0.0001,16.23866]
[1778455292255,36.5,82300.96,0.0,0.83667,0.0001,16.31867]
[1778455293263,36.5,82310.22,0.0,0.83761,0.0001,16.25903]
[1778455294269,36.5,82311.65,0.0,0.83776,0.0001,16.2498]
[1778455299305,36.5,82309.57,0.0,0.83755,0.0001,16.2631]
[1778455304339,36.5,82307.59,0.0,0.83735,0.0001,16.27575]
[1778455309375,36.5,82304.64,0.0,0.83705,0.0001,16.29461]
[1778455314409,36.5,82302.37,0.0,0.83682,0.0001,16.309]
[1778455319444,36.5,82297.79,0.0,0.83636,0.0001,16.33818]
[1778455324481,36.5,82297.86,0.0,0.83637,0.0001,16.33732]
[1778455326493,36.5,82302.51,0.0,0.83685,0.0001,16.30728]
[1778455331532,36.5,82303.44,0.0,0.83695,0.0001,16.30116]
[1778455332536,36.5,82296.98,0.0,0.83629,0.0001,16.34269]
[1778455333547,36.5,82297.18,0.0,0.83631,0.0001,16.34126]
[1778455338582,36.5,82293.3,0.0,0.83592,0.0001,16.36564]
[1778455340602,36.5,82305.23,0.0,0.83714,0.0001,16.28881]
[1778455341601,36.49,82305.23,0.0,0.83714,0.0001,16.28868]
[1778455346633,36.49,82308.04,0.0,0.83743,0.0001,16.27057]
[1778455351668,36.49,82310.5,0.0,0.83771,0.0001,16.25024]
[1778455353682,36.49,82303.77,0.0,0.83703,0.0001,16.29353]
[1778455355696,36.49,82293.99,0.0,0.83603,0.0001,16.35629]
[1778455360731,36.49,82297.76,0.0,0.83642,0.0001,16.33172]
[1778455365766,36.49,82296.82,0.0,0.83633,0.0001,16.3374]
[1778455370801,36.49,82296.91,0.0,0.83635,0.0001,16.33637]
[1778455375838,36.49,82297.34,0.0,0.8364,0.0001,16.33317]
[1778455380876,36.49,82302.35,0.0,0.83691,0.0001,16.30065]
[1778455385911,36.49,82296.23,0.0,0.83629,0.0001,16.33971]
[1778455386916,36.49,82274.18,0.0,0.83402,0.0001,16.48157]
[1778455387922,36.49,82262.07,0.0,0.83277,0.0001,16.55937]
[1778455392957,36.49,82259.39,0.0,0.83249,0.0001,16.57652]
[1778455395977,36.49,82266.88,0.0,0.83327,0.0001,16.52846]
[1778455401014,36.49,82268.41,0.0,0.83343,0.0001,16.51881]
[1778455403027,36.49,82253.49,0.0,0.83188,0.0001,16.61461]
[1778455404039,36.49,82253.49,0.0,0.83188,0.0001,16.61451]
[1778455406048,36.49,82262.66,0.0,0.83283,0.0001,16.55552]
[1778455407055,36.49,82265.45,0.0,0.83312,0.0001,16.53755]
[1778455412093,36.49,82269.05,0.0,0.83353,0.0001,16.50978]
[1778455414105,36.49,82250.68,0.0,0.83163,0.0001,16.62757]
[1778455415118,36.49,82242.18,0.0,0.83074,0.0001,16.68191]
[1778455417125,36.49,82223.97,0.0,0.82883,0.00011,16.79848]
[1778455422161,36.49,82220.42,0.0,0.82846,0.00011,16.8209]
[1778455424177,36.49,82204.58,0.0,0.82679,0.00011,16.92226]
[1778455425183,36.49,82211.29,0.0,0.8275,0.00011,16.87923]
[1778455427197,36.49,82202.5,0.0,0.82657,0.00011,16.93531]
[1778455432232,36.48,82208.72,0.0,0.82724,0.00011,16.89493]
[1778455433241,36.48,82202.02,0.0,0.82653,0.00011,16.93768]
[1778455436267,36.48,82217.18,0.0,0.82814,0.00011,16.84045]
[1778455440294,36.48,82212.04,0.0,0.8276,0.00011,16.87336]
[1778455442309,36.48,82220.68,0.0,0.82852,0.00011,16.81768]
[1778455444323,36.48,82231.48,0.0,0.82966,0.00011,16.74791]
[1778455447344,36.48,82225.31,0.0,0.82902,0.00011,16.78674]
[1778455450365,36.48,82230.62,0.0,0.82959,0.00011,16.75196]
[1778455455401,36.48,82220.2,0.0,0.82852,0.00011,16.81756]
[1778455456409,36.47,82214.35,0.0,0.8279,0.00011,16.85472]
[1778455458421,36.47,82209.2,0.0,0.82736,0.00011,16.88736]
[1778455461443,36.47,82203.23,0.0,0.82675,0.00011,16.92442]
[1778455466479,36.47,82223.21,0.0,0.82887,0.00011,16.79582]
[1778455467485,36.47,82226.06,0.0,0.82918,0.00011,16.77729]
[1778455471514,36.47,82237.86,0.0,0.83047,0.0001,16.69603]
[1778455472520,36.47,82250.29,0.0,0.83176,0.0001,16.61629]
[1778455473527,36.47,82256.87,0.0,0.83245,0.0001,16.57399]
[1778455474534,36.47,82263.63,0.0,0.83315,0.0001,16.53057]
[1778455475541,36.47,82262.97,0.0,0.83308,0.0001,16.53489]
[1778455480576,36.47,82262.02,0.0,0.83298,0.0001,16.54131]
[1778455485611,36.47,82270.16,0.0,0.83382,0.0001,16.48925]
[1778455487626,36.47,82272.02,0.0,0.83401,0.0001,16.4775]
[1778455492660,36.47,82282.41,0.0,0.83507,0.0001,16.41125]
[1778455493684,36.47,82280.14,0.0,0.83483,0.0001,16.42606]
[1778455494674,36.47,82269.4,0.0,0.83372,0.0001,16.49529]
[1778455495687,36.47,82256.45,0.0,0.83238,0.0001,16.5786]
[1778455496690,36.47,82258.37,0.0,0.83258,0.0001,16.56624]
[1778455501723,36.47,82259.87,0.0,0.83273,0.0001,16.55653]
[1778455504745,36.47,82277.39,0.0,0.83455,0.0001,16.44383]
[1778455505753,36.47,82282.91,0.0,0.83511,0.0001,16.40858]
[1778455510787,36.47,82283.31,0.0,0.83516,0.0001,16.40535]
[1778455515823,36.47,82278.79,0.0,0.83472,0.0001,16.43317]
[1778455518844,36.47,82285.55,0.0,0.83542,0.0001,16.38898]
[1778455523877,36.46,82286.85,0.0,0.83558,0.0001,16.37936]
[1778455530517,36.46,82287.57,0.0,0.83568,0.0001,16.37283]
[1778455534956,36.45,82292.99,0.0,0.8363,0.0001,16.33155]
[1778455538984,36.45,82295.94,0.0,0.83662,0.0001,16.31111]
[1778455544048,36.45,82296.51,0.0,0.8367,0.0001,16.30635]
[1778455549077,36.44,82298.83,0.0,0.83696,0.0001,16.29005]
[1778455550662,36.44,82301.28,0.0,0.83721,0.0001,16.27383]
[1778455555116,36.44,82287.61,0.0,0.83583,0.0001,16.36076]
[1778455560732,36.44,82283.74,0.0,0.83545,0.0001,16.38449]
[1778455564179,36.44,82272.39,0.0,0.8343,0.0001,16.45655]
[1778455567200,36.43,82286.6,0.0,0.83577,0.0001,16.36448]
[1778455568208,36.43,82293.49,0.0,0.83647,0.0001,16.32021]
[1778455573244,36.43,82299.46,0.0,0.83709,0.0001,16.28125]
[1778455578279,36.43,82304.46,0.0,0.83762,0.0001,16.24783]
[1778455580873,36.43,82293.94,0.0,0.83656,0.0001,16.31498]
[1778455584322,36.43,82285.87,0.0,0.83574,0.0001,16.36634]
[1778455586336,36.43,82277.31,0.0,0.83486,0.0001,16.42104]
[1778455591371,36.42,82280.04,0.0,0.83519,0.0001,16.39785]
[1778455596406,36.42,82284.01,0.0,0.83562,0.0001,16.37089]
[1778455597413,36.42,82301.28,0.0,0.8374,0.0001,16.25954]
[1778455602448,36.42,82292.37,0.0,0.83649,0.0001,16.31643]
[1778455607485,36.42,82292.14,0.0,0.83648,0.0001,16.31705]
[1778455612519,36.42,82292.71,0.0,0.83655,0.0001,16.31281]
[1778455617554,36.41,82292.82,0.0,0.83657,0.0001,16.31139]
[1778455622589,36.41,82302.07,0.0,0.83753,0.0001,16.25102]
[1778455627625,36.41,82303.71,0.0,0.8377,0.0001,16.24019]
[1778455628632,36.41,82323.71,0.0,0.83973,0.0001,16.11112]
[1778455633666,36.41,82317.58,0.0,0.83912,0.0001,16.15014]
[1778455638701,36.41,82312.97,0.0,0.83866,0.0001,16.17922]
[1778455641722,36.41,82307.91,0.0,0.83815,0.0001,16.21156]
[1778455645751,36.41,82313.89,0.0,0.83877,0.0001,16.17217]
[1778455646757,36.41,82315.42,0.0,0.83893,0.0001,16.16219]
[1778455649778,36.4,82320.77,0.0,0.83947,0.0001,16.12749]
[1778455650785,36.4,82332.08,0.0,0.84062,0.0001,16.0544]
[1778455652800,36.4,82333.09,0.0,0.84075,0.0001,16.04334]
[1778455653807,36.4,82311.62,0.0,0.83858,0.0001,16.1819]
[1778455654813,36.4,82308.54,0.0,0.83827,0.0001,16.20164]
[1778455656828,36.4,82319.2,0.0,0.83936,0.0001,16.13261]
[1778455657834,36.4,82317.62,0.0,0.8392,0.0001,16.14275]
[1778455659848,36.4,82323.78,0.0,0.83982,0.0001,16.10294]
[1778455660855,36.4,82332.84,0.0,0.84074,0.0001,16.04442]
[1778455661863,36.4,82332.52,0.0,0.84071,0.0001,16.04643]
[1778455662869,36.4,82332.53,0.0,0.84071,0.0001,16.0464]
[1778455664885,36.4,82325.91,0.0,0.84004,0.0001,16.08918]
[1778455665890,36.4,82304.92,0.0,0.83791,0.0001,16.22462]
[1778455666915,36.4,82295.58,0.0,0.83695,0.0001,16.28468]
[1778455667912,36.4,82292.49,0.0,0.83664,0.0001,16.30437]
[1778455672941,36.4,82295.52,0.0,0.83697,0.0001,16.28342]
[1778455673950,36.4,82288.07,0.0,0.83621,0.0001,16.33145]
[1778455674955,36.4,82288.84,0.0,0.83629,0.0001,16.32619]
[1778455678985,36.4,82295.47,0.0,0.83699,0.0001,16.2823]
[1778455680997,36.39,82300.35,0.0,0.8375,0.0001,16.25039]
[1778455685028,36.39,82291.5,0.0,0.8366,0.0001,16.30667]
[1778455686035,36.39,82289.84,0.0,0.83644,0.0001,16.31684]
[1778455689060,36.39,82282.85,0.0,0.83574,0.0001,16.36094]
[1778455691070,36.39,82277.15,0.0,0.83516,0.0001,16.39733]
[1778455698119,36.39,82278.78,0.0,0.83534,0.0001,16.38573]
[1778455701726,36.38,82257.49,0.0,0.83315,0.0001,16.52216]
[1778455707191,36.38,82258.84,0.0,0.83331,0.0001,16.51207]
[1778455710214,36.38,82251.55,0.0,0.83257,0.0001,16.55794]
[1778455711796,36.38,82257.66,0.0,0.83325,0.0001,16.51358]
[1778455715247,36.37,82264.06,0.0,0.83393,0.0001,16.47105]
[1778455719274,36.37,82270.29,0.0,0.83459,0.0001,16.42978]
[1778455721866,36.37,82277.07,0.0,0.8353,0.0001,16.38584]
[1778455727331,36.37,82268.38,0.0,0.83442,0.0001,16.44054]
[1778455728338,36.37,82267.63,0.0,0.83435,0.0001,16.44474]
[1778455733373,36.36,82261.38,0.0,0.83373,0.0001,16.48324]
[1778455738409,36.36,82260.63,0.0,0.83367,0.0001,16.48708]
[1778455742006,36.36,82253.18,0.0,0.83292,0.0001,16.53377]
[1778455742441,36.36,82253.18,0.0,0.83292,0.0001,16.53357]
[1778455743450,36.35,82239.46,0.0,0.83149,0.0001,16.6217]
[1778455746470,36.35,82233.76,0.0,0.83091,0.00011,16.65748]
[1778455747478,36.35,82221.32,0.0,0.8296,0.00011,16.73759]
[1778455748485,36.35,82215.61,0.0,0.82901,0.00011,16.77347]
[1778455752076,36.35,82203.4,0.0,0.82773,0.00011,16.85064]
[1778455757548,36.34,82202.09,0.0,0.82762,0.00011,16.85732]
[1778455762582,36.34,82203.09,0.0,0.82775,0.00011,16.84943]
[1778455766610,36.34,82208.25,0.0,0.82832,0.00011,16.81479]
[1778455772216,36.33,82208.31,0.0,0.8284,0.00011,16.8078]
[1778455777689,36.33,82208.65,0.0,0.82846,0.00011,16.80395]
[1778455779703,36.33,82219.26,0.0,0.82959,0.00011,16.73517]
[1778455780711,36.32,82222.78,0.0,0.82997,0.00011,16.71183]
[1778455781716,36.32,82231.26,0.0,0.83087,0.00011,16.65682]
[1778455784737,36.32,82221.53,0.0,0.82986,0.00011,16.71884]
[1778455785744,36.32,82218.63,0.0,0.82956,0.00011,16.73669]
[1778455790788,36.31,82215.19,0.0,0.82923,0.00011,16.75708]
[1778455792793,36.31,82221.84,0.0,0.82994,0.00011,16.71374]
[1778455793800,36.31,82219.96,0.0,0.82974,0.00011,16.72568]
[1778455798835,36.31,82223.3,0.0,0.83011,0.00011,16.70328]
[1778455800848,36.31,82212.98,0.0,0.82902,0.00011,16.76965]
[1778455803877,36.31,82231.76,0.0,0.83101,0.00011,16.64814]
[1778455805891,36.3,82272.45,0.0,0.8353,0.0001,16.38226]
[1778455806899,36.3,82267.0,0.0,0.83474,0.0001,16.41735]
[1778455809917,36.3,82273.98,0.0,0.83546,0.0001,16.37213]
[1778455811931,36.3,82264.94,0.0,0.83452,0.0001,16.43067]
[1778455812940,36.3,82269.02,0.0,0.83495,0.0001,16.4043]
[1778455817973,36.3,82267.47,0.0,0.83479,0.0001,16.41394]
[1778455822002,36.3,82260.56,0.0,0.83409,0.0001,16.45772]
[1778455825124,36.3,82258.65,0.0,0.8339,0.0001,16.46974]
[1778455828058,36.3,82248.56,0.0,0.83285,0.0001,16.53427]
[1778455829062,36.3,82251.81,0.0,0.8332,0.0001,16.51311]
[1778455831077,36.3,82253.25,0.0,0.83339,0.0001,16.4989]
[1778455834097,36.29,82261.96,0.0,0.8343,0.0001,16.44208]
[1778455835103,36.29,82266.27,0.0,0.83475,0.0001,16.41399]
[1778455836114,36.29,82256.43,0.0,0.83373,0.0001,16.47757]
[1778455837118,36.29,82253.05,0.0,0.83338,0.0001,16.49932]
[1778455842152,36.29,82247.29,0.0,0.83279,0.0001,16.5359]
[1778455847188,36.29,82250.8,0.0,0.83316,0.0001,16.51256]
[1778455852224,36.29,82250.49,0.0,0.83314,0.0001,16.51381]
[1778455853231,36.29,82263.16,0.0,0.83446,0.0001,16.43184]
[1778455854238,36.29,82265.78,0.0,0.83474,0.0001,16.4147]
[1778455861288,36.28,82264.39,0.0,0.83461,0.0001,16.42235]
[1778455865315,36.28,82264.85,0.0,0.83467,0.0001,16.41859]
[1778455870350,36.28,82254.94,0.0,0.83366,0.0001,16.48163]
[1778455871357,36.28,82251.0,0.0,0.83325,0.0001,16.50702]
[1778455874384,36.28,82213.52,0.0,0.82932,0.00011,16.74828]
[1778455875394,36.28,82212.3,0.0,0.8292,0.00011,16.75593]
[1778455880431,36.28,82213.76,0.0,0.82936,0.00011,16.74618]
[1778455881435,36.28,82191.9,0.0,0.82703,0.00011,16.88699]
[1778455882442,36.28,82189.69,0.0,0.8268,0.00011,16.90103]
[1778455887480,36.27,82196.41,0.0,0.82754,0.00011,16.8566]
[1778455891504,36.27,82202.49,0.0,0.82823,0.00011,16.81196]
[1778455892511,36.27,82212.71,0.0,0.82932,0.00011,16.74586]
[1778455893518,36.27,82221.57,0.0,0.83026,0.00011,16.6884]
[1778455894525,36.27,82221.34,0.0,0.83024,0.00011,16.68968]
[1778455896094,36.27,82215.23,0.0,0.8296,0.00011,16.72872]
[1778455897551,36.27,82204.74,0.0,0.82849,0.00011,16.79631]
[1778455898565,36.27,82203.84,0.0,0.8284,0.00011,16.80196]
[1778455900575,36.27,82212.59,0.0,0.82933,0.00011,16.74516]
[1778455901577,36.27,82213.5,0.0,0.82943,0.00011,16.73903]
[1778455906612,36.26,82218.01,0.0,0.82993,0.00011,16.70868]
[1778455909633,36.26,82226.09,0.0,0.83079,0.00011,16.65583]
[1778455910640,36.26,82225.89,0.0,0.83077,0.00011,16.65717]
[1778455916235,36.26,82214.19,0.0,0.82957,0.00011,16.73064]
[1778455917697,36.26,82214.25,0.0,0.82958,0.00011,16.73005]
[1778455922731,36.25,82222.24,0.0,0.83045,0.00011,16.6769]
[1778455923739,36.25,82223.98,0.0,0.83063,0.00011,16.66552]
[1778455928778,36.25,82221.85,0.0,0.83042,0.00011,16.6787]
[1778455930788,36.25,82214.92,0.0,0.82969,0.00011,16.72321]
[1778455936377,36.24,82217.36,0.0,0.82998,0.00011,16.70546]
[1778455941871,36.24,82216.27,0.0,0.82989,0.00011,16.7109]
[1778455947906,36.24,82215.97,0.0,0.82988,0.00011,16.71105]
[1778455952941,36.23,82216.64,0.0,0.83001,0.00011,16.7006]
[1778455957977,36.23,82215.1,0.0,0.82987,0.00011,16.70912]
[1778455958985,36.23,82220.65,0.0,0.83046,0.00011,16.67297]
[1778455964021,36.22,82213.5,0.0,0.82973,0.00011,16.71764]
[1778455970061,36.22,82211.85,0.0,0.82958,0.00011,16.72671]
[1778455975108,36.22,82211.99,0.0,0.82962,0.00011,16.72449]
[1778455976117,36.22,82220.16,0.0,0.83049,0.00011,16.67142]
[1778455977122,36.22,82221.92,0.0,0.83068,0.00011,16.65986]
[1778455982161,36.21,82230.43,0.0,0.83159,0.00011,16.604]
[1778455983169,36.21,82243.1,0.0,0.83292,0.0001,16.52194]
[1778455984174,36.21,82244.64,0.0,0.83308,0.0001,16.5118]
[1778455989209,36.21,82249.08,0.0,0.83354,0.0001,16.4833]
[1778455992232,36.22,82256.18,0.0,0.83428,0.0001,16.43756]
[1778455994244,36.22,82261.37,0.0,0.83481,0.0001,16.40415]
[1778455998272,36.22,82239.46,0.0,0.83252,0.0001,16.54653]
[1778455999281,36.22,82237.7,0.0,0.83233,0.0001,16.55788]
[1778456004315,36.22,82235.61,0.0,0.83212,0.0001,16.57116]
[1778456009350,36.21,82239.14,0.0,0.8325,0.0001,16.54774]
[1778456010357,36.21,82233.83,0.0,0.83194,0.00011,16.58209]
[1778456012372,36.21,82232.34,0.0,0.83182,0.00011,16.58696]
[1778456017406,36.21,82232.27,0.0,0.83182,0.00011,16.5871]
[1778456019420,36.21,82206.28,0.0,0.82907,0.00011,16.75503]
[1778456020431,36.21,82198.63,0.0,0.82826,0.00011,16.80417]
[1778456021435,36.21,82197.3,0.0,0.82813,0.00011,16.81242]
[1778456024457,36.21,82188.48,0.0,0.8272,0.00011,16.86843]
[1778456025462,36.21,82181.71,0.0,0.82648,0.00011,16.91185]
[1778456026471,36.21,82183.56,0.0,0.82668,0.00011,16.89959]
[1778456028484,36.21,82191.56,0.0,0.82755,0.00011,16.84747]
[1778456029490,36.21,82193.59,0.0,0.82776,0.00011,16.83429]
[1778456031504,36.21,82202.14,0.0,0.82868,0.00011,16.77894]
[1778456033518,36.21,82204.26,0.0,0.82891,0.00011,16.76484]
[1778456038553,36.2,82201.64,0.0,0.82864,0.00011,16.78134]
[1778456043591,36.2,82203.11,0.0,0.8288,0.00011,16.7717]
[1778456044598,36.2,82211.22,0.0,0.82966,0.00011,16.71925]
[1778456045605,36.2,82211.96,0.0,0.82974,0.00011,16.71451]
[1778456050640,36.2,82212.66,0.0,0.82982,0.00011,16.70927]
[1778456057227,36.2,82211.6,0.0,0.82975,0.00011,16.71372]
[1778456060710,36.19,82206.57,0.0,0.82923,0.00011,16.74535]
[1778456061721,36.19,82201.0,0.0,0.82864,0.00011,16.78136]
[1778456063734,36.19,82188.37,0.0,0.82729,0.00011,16.86283]
[1778456064740,36.19,82189.88,0.0,0.82745,0.00011,16.85292]
[1778456067299,36.19,82194.94,0.0,0.828,0.00011,16.8198]
[1778456071790,36.19,82202.12,0.0,0.82881,0.00011,16.76822]
[1778456073804,36.19,82201.11,0.0,0.82871,0.00011,16.77421]
[1778456075820,36.19,82200.12,0.0,0.82861,0.00011,16.78002]
[1778456077370,36.19,82208.2,0.0,0.82948,0.00011,16.72718]
[1778456079847,36.19,82208.72,0.0,0.82955,0.00011,16.72334]
[1778456084883,36.18,82206.04,0.0,0.8293,0.00011,16.73852]
[1778456087450,36.18,82198.54,0.0,0.82851,0.00011,16.78614]
[1778456087904,36.18,82198.54,0.0,0.82853,0.00011,16.78515]
[1778456092945,36.17,82201.05,0.0,0.82882,0.00011,16.76751]
[1778456093949,36.17,82206.22,0.0,0.82937,0.00011,16.73377]
[1778456097520,36.17,82206.24,0.0,0.82939,0.00011,16.73266]
[1778456103022,36.17,82213.68,0.0,0.8302,0.00011,16.68312]
[1778456104026,36.17,82205.79,0.0,0.82936,0.00011,16.73419]
[1778456105033,36.17,82204.13,0.0,0.82919,0.00011,16.74469]
[1778456107593,36.16,82218.6,0.0,0.83073,0.00011,16.65052]
[1778456108065,36.16,82218.6,0.0,0.83074,0.00011,16.65015]
[1778456109070,36.16,82236.37,0.0,0.83262,0.0001,16.53483]
[1778456110077,36.16,82249.41,0.0,0.83398,0.0001,16.4502]
[1778456112089,36.16,82236.47,0.0,0.83263,0.0001,16.53381]
[1778456113096,36.16,82242.14,0.0,0.83323,0.0001,16.49693]
[1778456117663,36.16,82243.98,0.0,0.83343,0.0001,16.48452]
[1778456121152,36.16,82238.83,0.0,0.83289,0.0001,16.51764]
[1778456124173,36.16,82222.85,0.0,0.83122,0.00011,16.62074]
[1778456128204,36.16,82214.4,0.0,0.83034,0.00011,16.67459]
[1778456129210,36.16,82209.1,0.0,0.82978,0.00011,16.70871]
[1778456134245,36.15,82209.35,0.0,0.82985,0.00011,16.70169]
[1778456135251,36.15,82215.89,0.0,0.83055,0.00011,16.65917]
[1778456136259,36.15,82217.1,0.0,0.83068,0.00011,16.65123]
[1778456141294,36.15,82217.4,0.0,0.83072,0.00011,16.64845]
[1778456143310,36.15,82240.39,0.0,0.83315,0.0001,16.49889]
[1778456144315,36.15,82240.83,0.0,0.8332,0.0001,16.49595]
[1778456149351,36.15,82240.24,0.0,0.83314,0.0001,16.49989]
[1778456154385,36.15,82238.1,0.0,0.83292,0.0001,16.51357]
[1778456159421,36.15,82242.79,0.0,0.83341,0.0001,16.48328]
[1778456163450,36.15,82249.85,0.0,0.83414,0.0001,16.43786]
[1778456166470,36.15,82260.18,0.0,0.83521,0.0001,16.37124]
[1778456167494,36.15,82259.67,0.0,0.83515,0.0001,16.37492]
[1778456168524,36.15,82266.74,0.0,0.83588,0.0001,16.3294]
[1778456169505,36.15,82274.02,0.0,0.83662,0.0001,16.28257]
[1778456170512,36.15,82278.44,0.0,0.83708,0.0001,16.25393]
[1778456175546,36.16,82279.97,0.0,0.83723,0.0001,16.24443]
[1778456180581,36.16,82279.33,0.0,0.83716,0.0001,16.2489]
[1778456185616,36.16,82282.11,0.0,0.83744,0.0001,16.23136]
[1778456188647,36.16,82303.25,0.0,0.83961,0.0001,16.09412]
[1778456189654,36.16,82317.47,0.0,0.84105,0.0001,16.00174]
[1778456190662,36.16,82317.91,0.0,0.84109,0.0001,15.99902]
[1778456195696,36.16,82314.32,0.0,0.84075,0.0001,16.01848]
[1778456196703,36.16,82323.37,0.0,0.84167,0.0001,15.95986]
[1778456197711,36.16,82324.2,0.0,0.84175,0.0001,15.95473]
[1778456202746,36.16,82324.76,0.0,0.84179,0.0001,15.95225]
[1778456207782,36.17,82314.91,0.0,0.84077,0.0001,16.01761]
[1778456208788,36.17,82313.79,0.0,0.84065,0.0001,16.02517]
[1778456213823,36.17,82319.43,0.0,0.8412,0.0001,15.98994]
[1778456214833,36.17,82323.77,0.0,0.84163,0.0001,15.96242]
[1778456219865,36.18,82324.41,0.0,0.84167,0.0001,15.95972]
[1778456224907,36.18,82325.38,0.0,0.84175,0.0001,15.9546]
[1778456225914,36.18,82332.31,0.0,0.84245,0.0001,15.9099]
[1778456229941,36.18,82322.22,0.0,0.84141,0.0001,15.97649]
[1778456233970,36.18,82332.4,0.0,0.84243,0.0001,15.9114]
[1778456236991,36.19,82338.1,0.0,0.84299,0.0001,15.87516]
[1778456242038,36.19,82336.43,0.0,0.84281,0.0001,15.88649]
[1778456246065,36.19,82328.67,0.0,0.84202,0.0001,15.9373]
[1778456247072,36.19,82317.43,0.0,0.84089,0.0001,16.01034]
[1778456252107,36.19,82312.98,0.0,0.84046,0.0001,16.03545]
[1778456254122,36.19,82319.86,0.0,0.84114,0.0001,15.99139]
[1778456256137,36.19,82326.51,0.0,0.84181,0.0001,15.9488]
[1778456261170,36.2,82331.23,0.0,0.84226,0.0001,15.91951]
[1778456264193,36.2,82350.43,0.0,0.84418,0.0001,15.79549]
[1778456267217,36.2,82371.72,0.0,0.84629,0.0001,15.65824]
[1778456272257,36.2,82373.36,0.0,0.84642,0.0001,15.6495]
[1778456277291,36.21,82368.41,0.0,0.84591,0.0001,15.6833]
[1778456278819,36.21,82361.09,0.0,0.84518,0.0001,15.73109]
[1778456283334,36.22,82369.06,0.0,0.8459,0.0001,15.68356]
[1778456286354,36.23,82374.53,0.0,0.84639,0.0001,15.65185]
[1778456287362,36.23,82383.51,0.0,0.84727,0.0001,15.59403]
[1778456288897,36.23,82390.68,0.0,0.84797,0.0001,15.54798]
[1778456290385,36.23,82393.3,0.0,0.84822,0.0001,15.53146]
[1778456294411,36.23,82378.72,0.0,0.84678,0.0001,15.62652]
[1778456295418,36.23,82378.22,0.0,0.84673,0.0001,15.62976]
[1778456300455,36.23,82370.81,0.0,0.84599,0.0001,15.67789]
[1778456301460,36.23,82361.96,0.0,0.84511,0.0001,15.73539]
[1778456302469,36.23,82362.03,0.0,0.84512,0.0001,15.73517]
[1778456303474,36.23,82373.55,0.0,0.84626,0.0001,15.66069]
[1778456304481,36.23,82372.99,0.0,0.8462,0.0001,15.66466]
[1778456309522,36.24,82368.3,0.0,0.84571,0.0001,15.69673]
[1778456310528,36.24,82363.1,0.0,0.84519,0.0001,15.7307]
[1778456311535,36.24,82346.83,0.0,0.84359,0.0001,15.83174]
[1778456312542,36.24,82345.8,0.0,0.84349,0.0001,15.83848]
[1778456316571,36.24,82353.58,0.0,0.84427,0.0001,15.78821]
[1778456317576,36.24,82348.36,0.0,0.84374,0.0001,15.82215]
[1778456320596,36.24,82348.67,0.0,0.84377,0.0001,15.82026]
[1778456324625,36.24,82356.48,0.0,0.84455,0.0001,15.7696]
[1778456325633,36.24,82362.28,0.0,0.84513,0.0001,15.73194]
[1778456327647,36.24,82371.52,0.0,0.84605,0.0001,15.67204]
[1778456328653,36.24,82371.76,0.0,0.84607,0.0001,15.67057]
[1778456331677,36.24,82363.35,0.0,0.84523,0.0001,15.72537]
[1778456333689,36.24,82358.66,0.0,0.84476,0.0001,15.75585]
[1778456336711,36.24,82356.97,0.0,0.8446,0.0001,15.76675]
[1778456340740,36.24,82347.73,0.0,0.84367,0.0001,15.8266]
[1778456341748,36.24,82341.13,0.0,0.84301,0.0001,15.86937]
[1778456342753,36.24,82342.53,0.0,0.84315,0.0001,15.86021]
[1778456347788,36.24,82344.0,0.0,0.84331,0.0001,15.85035]
[1778456352826,36.24,82344.83,0.0,0.84339,0.0001,15.84469]
[1778456357859,36.24,82343.19,0.0,0.84323,0.0001,15.85502]
[1778456363901,36.24,82345.28,0.0,0.84344,0.0001,15.84163]
[1778456369943,36.24,82346.3,0.0,0.84354,0.0001,15.83552]
[1778456371957,36.24,82357.33,0.0,0.84467,0.0001,15.75924]
[1778456372964,36.24,82360.91,0.0,0.84503,0.0001,15.7362]
[1778456375985,36.24,82353.63,0.0,0.8443,0.0001,15.78329]
[1778456376992,36.24,82357.72,0.0,0.84471,0.0001,15.75666]
[1778456381022,36.24,82362.61,0.0,0.84521,0.0001,15.72467]
[1778456386058,36.24,82364.37,0.0,0.84538,0.0001,15.71314]
[1778456391092,36.24,82365.08,0.0,0.84545,0.0001,15.70841]
[1778456396127,36.24,82364.28,0.0,0.84538,0.0001,15.71342]
[1778456399696,36.24,82359.14,0.0,0.84487,0.0001,15.74653]
[1778456402170,36.24,82351.37,0.0,0.8441,0.0001,15.79659]
[1778456405190,36.23,82361.8,0.0,0.84514,0.0001,15.72863]
[1778456407206,36.23,82367.34,0.0,0.8457,0.0001,15.69263]
[1778456412241,36.23,82364.85,0.0,0.84545,0.0001,15.7086]
[1778456415260,36.23,82358.87,0.0,0.84486,0.0001,15.74717]
[1778456419836,36.23,82352.23,0.0,0.8442,0.0001,15.78975]
[1778456425332,36.23,82358.78,0.0,0.84487,0.0001,15.74645]
[1778456431374,36.23,82358.69,0.0,0.8449,0.0001,15.7418]
[1778456436411,36.23,82357.68,0.0,0.84481,0.0001,15.74783]
[1778456441446,36.23,82356.88,0.0,0.84474,0.0001,15.75247]
[1778456446483,36.23,82356.53,0.0,0.84471,0.0001,15.75417]
[1778456451515,36.22,82353.64,0.0,0.84443,0.0001,15.77227]
[1778456454536,36.22,82326.48,0.0,0.84171,0.0001,15.94796]
[1778456458573,36.22,82320.87,0.0,0.84116,0.0001,15.98366]
[1778456463603,36.22,82328.47,0.0,0.84194,0.0001,15.93358]
[1778456466621,36.22,82333.49,0.0,0.84245,0.0001,15.9008]
[1778456469644,36.22,82332.87,0.0,0.84238,0.0001,15.90477]
[1778456474676,36.22,82329.13,0.0,0.84201,0.0001,15.92896]
[1778456480725,36.22,82326.84,0.0,0.84178,0.0001,15.94376]
[1778456485761,36.22,82326.24,0.0,0.84172,0.0001,15.94756]
[1778456490795,36.22,82328.86,0.0,0.84198,0.0001,15.93053]
[1778456495831,36.22,82327.92,0.0,0.84192,0.0001,15.93202]
[1778456500866,36.22,82319.89,0.0,0.84111,0.0001,15.98414]
[1778456501873,36.22,82315.03,0.0,0.84062,0.0001,16.01561]
[1778456503888,36.22,82312.31,0.0,0.84035,0.0001,16.03305]
[1778456508923,36.22,82309.37,0.0,0.84005,0.0001,16.05158]
[1778456511946,36.22,82298.08,0.0,0.83891,0.0001,16.12446]
[1778456512952,36.22,82299.76,0.0,0.83908,0.0001,16.11336]
[1778456516980,36.21,82294.37,0.0,0.83854,0.0001,16.14757]
[1778456518994,36.21,82287.6,0.0,0.83785,0.0001,16.19102]
[1778456521008,36.21,82295.45,0.0,0.83867,0.0001,16.13959]
[1778456526043,36.21,82297.2,0.0,0.83886,0.0001,16.12719]
[1778456531078,36.21,82295.98,0.0,0.83875,0.0001,16.13409]
[1778456536115,36.2,82299.28,0.0,0.83911,0.0001,16.11164]
[1778456539143,36.2,82302.76,0.0,0.83947,0.0001,16.08857]
[1778456541157,36.2,82316.76,0.0,0.8409,0.0001,15.99746]
[1778456542160,36.2,82316.38,0.0,0.84086,0.0001,15.99989]
[1778456545183,36.2,82310.56,0.0,0.84027,0.0001,16.03755]
[1778456550775,36.2,82308.04,0.0,0.84002,0.0001,16.0535]
[1778456555254,36.2,82326.02,0.0,0.84188,0.0001,15.93192]
[1778456560849,36.2,82325.87,0.0,0.84187,0.0001,15.93257]
[1778456563309,36.2,82330.92,0.0,0.84239,0.0001,15.89962]
[1778456565323,36.2,82336.87,0.0,0.84299,0.0001,15.86101]
[1778456570919,36.2,82338.24,0.0,0.84312,0.0001,15.85221]
[1778456576400,36.2,82337.09,0.0,0.843,0.0001,15.85975]
[1778456581436,36.2,82337.63,0.0,0.84306,0.0001,15.85631]
[1778456584456,36.2,82345.05,0.0,0.8438,0.0001,15.80823]
[1778456589495,36.2,82349.73,0.0,0.84427,0.0001,15.77799]
[1778456594526,36.2,82348.82,0.0,0.84419,0.0001,15.78323]
[1778456599561,36.2,82343.64,0.0,0.84368,0.0001,15.81622]
[1778456604597,36.2,82341.0,0.0,0.84342,0.0001,15.83264]
[1778456609632,36.19,82344.74,0.0,0.84381,0.0001,15.80779]
[1778456614667,36.19,82342.24,0.0,0.8436,0.0001,15.81887]
[1778456616691,36.19,82328.12,0.0,0.84218,0.0001,15.91024]
[1778456617693,36.19,82317.88,0.0,0.84115,0.0001,15.97664]
[1778456622728,36.19,82320.55,0.0,0.84142,0.0001,15.95894]
[1778456628771,36.19,82324.83,0.0,0.84186,0.0001,15.93073]
[1778456633807,36.19,82332.4,0.0,0.84262,0.0001,15.88201]
[1778456638841,36.19,82334.71,0.0,0.84284,0.0001,15.86782]
[1778456643878,36.19,82332.03,0.0,0.84257,0.0001,15.88528]
[1778456648911,36.19,82333.49,0.0,0.84272,0.0001,15.87563]
[1778456653948,36.19,82335.38,0.0,0.84291,0.0001,15.86317]
[1778456657974,36.19,82347.71,0.0,0.84415,0.0001,15.78302]
[1778456658981,36.19,82350.8,0.0,0.84446,0.0001,15.76304]
[1778456664034,36.19,82351.03,0.0,0.84449,0.0001,15.76117]
[1778456669067,36.19,82349.0,0.0,0.84429,0.0001,15.77376]
[1778456673096,36.19,82354.44,0.0,0.84488,0.0001,15.73338]
[1778456675109,36.19,82356.45,0.0,0.84508,0.0001,15.7203]
[1778456680145,36.19,82364.56,0.0,0.84589,0.0001,15.66763]
[1778456682163,36.19,82367.91,0.0,0.84622,0.0001,15.64597]
[1778456683172,36.19,82360.42,0.0,0.84547,0.0001,15.69466]
[1778456684175,36.19,82359.4,0.0,0.84537,0.0001,15.70126]
[1778456689209,36.19,82359.91,0.0,0.84543,0.0001,15.69769]
[1778456694243,36.19,82364.19,0.0,0.84586,0.0001,15.66955]
[1778456699279,36.19,82365.42,0.0,0.84599,0.0001,15.6611]
[1778456702300,36.19,82374.18,0.0,0.84686,0.0001,15.60387]
[1778456703307,36.19,82377.12,0.0,0.84715,0.0001,15.58473]
[1778456706329,36.19,82381.11,0.0,0.84755,0.0001,15.55879]
[1778456708343,36.19,82386.74,0.0,0.8481,0.0001,15.52226]
[1778456710356,36.19,82386.35,0.0,0.84806,0.0001,15.52494]
[1778456711363,36.19,82371.25,0.0,0.84657,0.0001,15.62302]
[1778456716399,36.19,82352.54,0.0,0.84471,0.0001,15.744]
[1778456721435,36.18,82350.74,0.0,0.84455,0.0001,15.75447]
[1778456726471,36.18,82352.36,0.0,0.84473,0.0001,15.74274]
[1778456730501,36.18,82339.16,0.0,0.84342,0.0001,15.82771]
[1778456732066,36.18,82310.23,0.0,0.84053,0.0001,16.01085]
[1778456733522,36.18,82309.22,0.0,0.84043,0.0001,16.01728]
[1778456738557,36.18,82312.63,0.0,0.84079,0.0001,15.99452]
[1778456743597,36.18,82313.84,0.0,0.84092,0.0001,15.98629]
[1778456745611,36.17,82308.34,0.0,0.84036,0.0001,16.02185]
[1778456750646,36.17,82324.05,0.0,0.84196,0.0001,15.91949]
[1778456755681,36.17,82323.63,0.0,0.84193,0.0001,15.92147]
[1778456760717,36.17,82320.88,0.0,0.84166,0.0001,15.93845]
[1778456762277,36.17,82315.42,0.0,0.84111,0.0001,15.97391]
[1778456764745,36.17,82321.47,0.0,0.84172,0.0001,15.93458]
[1778456766758,36.17,82315.96,0.0,0.84116,0.0001,15.97036]
[1778456772347,36.17,82313.81,0.0,0.84095,0.0001,15.98408]
[1778456777838,36.17,82317.35,0.0,0.84131,0.0001,15.96104]
[1778456780859,36.17,82308.98,0.0,0.84046,0.0001,16.01538]
[1778456784887,36.17,82303.71,0.0,0.83993,0.0001,16.04925]
[1778456789922,36.17,82301.31,0.0,0.83969,0.0001,16.0644]
[1778456794958,36.17,82306.09,0.0,0.84022,0.0001,16.02825]
[1778456799994,36.17,82305.43,0.0,0.84016,0.0001,16.03218]
[1778456805031,36.16,82302.66,0.0,0.83988,0.0001,16.04964]
[1778456808048,36.16,82310.26,0.0,0.84066,0.0001,15.99989]
[1778456809055,36.16,82310.92,0.0,0.84073,0.0001,15.99554]
[1778456814090,36.16,82315.8,0.0,0.84123,0.0001,15.96371]
[1778456818120,36.16,82325.01,0.0,0.84216,0.0001,15.9039]
[1778456819125,36.16,82330.86,0.0,0.84275,0.0001,15.8658]
[1778456823153,36.16,82321.74,0.0,0.84184,0.0001,15.92485]
[1778456824160,36.16,82323.52,0.0,0.84202,0.0001,15.91315]
[1778456825167,36.16,82314.91,0.0,0.84115,0.0001,15.96906]
[1778456826176,36.16,82315.11,0.0,0.84117,0.0001,15.96774]
[1778456828192,36.16,82327.78,0.0,0.84245,0.0001,15.88539]
[1778456829199,36.16,82329.6,0.0,0.84263,0.0001,15.87365]
[1778456834233,36.16,82330.34,0.0,0.84271,0.0001,15.86846]
[1778456835240,36.16,82336.97,0.0,0.84338,0.0001,15.82525]
[1778456837255,36.16,82339.11,0.0,0.8436,0.0001,15.8112]
[1778456840275,36.16,82346.27,0.0,0.84432,0.0001,15.76453]
[1778456843296,36.16,82336.98,0.0,0.84339,0.0001,15.82492]
[1778456844307,36.16,82337.03,0.0,0.84339,0.0001,15.82451]
[1778456847326,36.16,82330.86,0.0,0.84278,0.0001,15.86436]
[1778456852359,36.16,82326.34,0.0,0.84236,0.0001,15.8884]
[1778456855381,36.16,82310.01,0.0,0.84071,0.0001,15.99439]
[1778456856390,36.16,82305.19,0.0,0.84022,0.0001,16.02567]
[1778456859408,36.16,82297.47,0.0,0.83943,0.0001,16.07559]
[1778456864445,36.16,82302.51,0.0,0.83996,0.0001,16.04222]
[1778456866461,36.16,82310.77,0.0,0.8408,0.0001,15.98838]
[1778456868475,36.16,82311.39,0.0,0.84087,0.0001,15.98431]
[1778456869485,36.16,82318.15,0.0,0.84155,0.0001,15.94036]
[1778456871498,36.16,82317.52,0.0,0.84149,0.0001,15.94453]
[1778456877539,36.16,82315.52,0.0,0.84128,0.0001,15.9578]
[1778456882574,36.16,82313.64,0.0,0.84109,0.0001,15.97024]
[1778456888616,36.16,82310.57,0.0,0.84077,0.0001,15.99039]
[1778456893192,36.16,82325.97,0.0,0.84233,0.0001,15.89053]
[1778456894669,36.16,82325.59,0.0,0.84229,0.0001,15.89315]
[1778456899701,36.16,82326.47,0.0,0.84239,0.0001,15.88705]
[1778456903263,36.16,82319.51,0.0,0.84168,0.0001,15.93264]
[1778456904736,36.16,82318.24,0.0,0.84155,0.0001,15.94098]
[1778456909775,36.16,82315.53,0.0,0.84127,0.0001,15.95885]
[1778456913336,36.16,82320.76,0.0,0.84183,0.0001,15.92032]
[1778456914805,36.16,82325.72,0.0,0.84233,0.0001,15.88817]
[1778456917827,36.16,82317.9,0.0,0.84153,0.0001,15.93935]
[1778456918833,36.16,82318.83,0.0,0.84163,0.0001,15.93337]
[1778456923406,36.16,82331.43,0.0,0.84289,0.0001,15.85186]
[1778456928903,36.16,82330.93,0.0,0.84285,0.0001,15.85492]
[1778456933938,36.16,82331.63,0.0,0.84292,0.0001,15.84998]
[1778456938974,36.16,82329.22,0.0,0.84269,0.0001,15.86513]
[1778456942003,36.16,82323.84,0.0,0.84214,0.0001,15.90043]
[1778456943548,36.16,82329.63,0.0,0.84272,0.0001,15.86289]
[1778456945018,36.16,82331.18,0.0,0.84288,0.0001,15.85308]
[1778456950052,36.16,82341.57,0.0,0.84391,0.0001,15.78606]
[1778456955087,36.16,82344.49,0.0,0.84421,0.0001,15.76716]
[1778456957101,36.16,82334.88,0.0,0.84324,0.0001,15.82961]
[1778456958108,36.16,82334.86,0.0,0.84324,0.0001,15.82967]
[1778456963690,36.16,82334.62,0.0,0.84321,0.0001,15.83171]
[1778456969185,36.16,82337.85,0.0,0.84352,0.0001,15.81161]
[1778456971207,36.16,82326.15,0.0,0.84237,0.0001,15.88306]
[1778456972212,36.16,82314.34,0.0,0.84118,0.0001,15.95985]
[1778456973219,36.16,82312.82,0.0,0.84102,0.0001,15.9697]
[1778456978254,36.16,82308.98,0.0,0.84063,0.0001,15.99442]
[1778456983288,36.16,82307.78,0.0,0.84051,0.0001,16.00205]
[1778456988324,36.16,82304.36,0.0,0.84017,0.0001,16.0241]
[1778456991344,36.16,82292.31,0.0,0.83894,0.0001,16.10228]
[1778456992351,36.16,82293.25,0.0,0.83904,0.0001,16.09605]
[1778456997386,36.16,82290.11,0.0,0.83872,0.0001,16.11578]
[1778456998393,36.16,82296.83,0.0,0.83942,0.0001,16.07196]
[1778456999400,36.16,82297.34,0.0,0.83947,0.0001,16.06853]
[1778457001414,36.16,82304.59,0.0,0.84021,0.0001,16.02142]
[1778457002421,36.16,82310.39,0.0,0.8408,0.0001,15.98368]
[1778457005442,36.16,82300.08,0.0,0.83975,0.0001,16.0506]
[1778457006450,36.16,82294.93,0.0,0.83923,0.0001,16.08394]
[1778457011483,36.16,82295.21,0.0,0.83927,0.0001,16.08131]
[1778457016522,36.16,82289.11,0.0,0.83865,0.0001,16.12015]
[1778457017541,36.16,82286.94,0.0,0.83843,0.0001,16.13403]
[1778457018538,36.16,82257.76,0.0,0.83542,0.0001,16.32349]
[1778457019611,36.16,82255.82,0.0,0.83521,0.0001,16.33663]
[1778457020620,36.16,82249.93,0.0,0.83459,0.0001,16.37485]
[1778457021567,36.16,82213.94,0.0,0.83081,0.00011,16.60818]
[1778457022575,36.16,82211.26,0.0,0.83053,0.00011,16.62525]
[1778457024585,36.16,82216.42,0.0,0.83108,0.00011,16.59137]
[1778457028619,36.15,82208.25,0.0,0.83023,0.00011,16.64342]
[1778457029625,36.15,82199.73,0.0,0.82932,0.00011,16.69831]
[1778457030632,36.15,82201.06,0.0,0.82947,0.00011,16.68934]
[1778457035673,36.15,82202.82,0.0,0.82972,0.00011,16.67155]
[1778457040705,36.14,82205.94,0.0,0.83008,0.00011,16.64965]
[1778457045740,36.14,82207.07,0.0,0.83023,0.00011,16.64065]
[1778457050774,36.13,82219.08,0.0,0.83153,0.00011,16.56116]
[1778457051781,36.13,82218.52,0.0,0.83147,0.00011,16.56456]
[1778457055810,36.13,82224.33,0.0,0.83209,0.00011,16.52674]
[1778457057824,36.13,82228.89,0.0,0.83257,0.00011,16.49695]
[1778457060848,36.13,82241.11,0.0,0.83386,0.0001,16.41744]
[1778457061859,36.13,82242.57,0.0,0.83401,0.0001,16.408]
[1778457066893,36.13,82245.32,0.0,0.8343,0.0001,16.39037]
[1778457070922,36.13,82251.17,0.0,0.83491,0.0001,16.35204]
[1778457075956,36.13,82252.11,0.0,0.83502,0.0001,16.3454]
[1778457078978,36.13,82240.55,0.0,0.83382,0.0001,16.42007]
[1778457079985,36.13,82239.53,0.0,0.83371,0.0001,16.42647]
[1778457080993,36.13,82229.54,0.0,0.83267,0.00011,16.49109]
[1778457082000,36.13,82220.22,0.0,0.83169,0.00011,16.55125]
[1778457083006,36.13,82218.11,0.0,0.83147,0.00011,16.56457]
[1778457084569,36.13,82212.58,0.0,0.83089,0.00011,16.60004]
[1778457090058,36.12,82207.93,0.0,0.83042,0.00011,16.62902]
[1778457094642,36.12,82205.05,0.0,0.83017,0.00011,16.64168]
[1778457100128,36.12,82204.63,0.0,0.83015,0.00011,16.64253]
[1778457104713,36.11,82202.57,0.0,0.82995,0.00011,16.6545]
[1778457110199,36.11,82199.68,0.0,0.82968,0.00011,16.67104]
[1778457114781,36.1,82207.48,0.0,0.83054,0.00011,16.61894]
[1778457115235,36.1,82207.48,0.0,0.83054,0.00011,16.61861]
[1778457120274,36.1,82207.39,0.0,0.83056,0.00011,16.6175]
[1778457124851,36.1,82200.95,0.0,0.8299,0.00011,16.65784]
[1778457128333,36.09,82206.22,0.0,0.83048,0.00011,16.62215]
[1778457130344,36.09,82211.9,0.0,0.83109,0.00011,16.58464]
[1778457134924,36.09,82200.35,0.0,0.82989,0.00011,16.65826]
[1778457137396,36.08,82209.61,0.0,0.83089,0.00011,16.59731]
[1778457139407,36.08,82221.22,0.0,0.83212,0.00011,16.52147]
[1778457141421,36.08,82225.48,0.0,0.83258,0.00011,16.4935]
[1778457145450,36.08,82227.49,0.0,0.8328,0.00011,16.48002]
[1778457146456,36.08,82238.14,0.0,0.83392,0.0001,16.41078]
[1778457147463,36.08,82238.14,0.0,0.83392,0.0001,16.41081]
[1778457152498,36.08,82226.49,0.0,0.83273,0.00011,16.48182]
[1778457157533,36.08,82223.62,0.0,0.83244,0.00011,16.49961]
[1778457163581,36.08,82222.48,0.0,0.83234,0.00011,16.5057]
[1778457168611,36.07,82219.52,0.0,0.83204,0.00011,16.52395]
[1778457169618,36.07,82207.78,0.0,0.8308,0.00011,16.60004]
[1778457170626,36.07,82206.53,0.0,0.83067,0.00011,16.60789]
[1778457175662,36.07,82210.4,0.0,0.8311,0.00011,16.58138]
[1778457180695,36.07,82210.53,0.0,0.83114,0.00011,16.5792]
[1778457185732,36.06,82212.87,0.0,0.83141,0.00011,16.56254]
[1778457190766,36.06,82213.81,0.0,0.83153,0.00011,16.55508]
[1778457195800,36.06,82215.68,0.0,0.83175,0.00011,16.54159]
[1778457200835,36.06,82211.04,0.0,0.83126,0.00011,16.57132]
[1778457205890,36.06,82212.33,0.0,0.83139,0.00011,16.56345]
[1778457210921,36.06,82211.36,0.0,0.83129,0.00011,16.56972]
[1778457215971,36.06,82209.54,0.0,0.83113,0.00011,16.57667]
[1778457219983,36.06,82203.44,0.0,0.83049,0.00011,16.61605]
[1778457220991,36.05,82197.28,0.0,0.82984,0.00011,16.65594]
[1778457221998,36.05,82196.65,0.0,0.82977,0.00011,16.65985]
[1778457227032,36.05,82194.38,0.0,0.82954,0.00011,16.67362]
[1778457232067,36.05,82195.25,0.0,0.82966,0.00011,16.66674]
[1778457237104,36.05,82192.33,0.0,0.82936,0.00011,16.68443]
[1778457242137,36.04,82193.37,0.0,0.8295,0.00011,16.67629]
[1778457247174,36.04,82191.0,0.0,0.82925,0.00011,16.69104]
[1778457249188,36.04,82184.04,0.0,0.82851,0.00011,16.73603]
[1778457250196,36.04,82181.52,0.0,0.82824,0.00011,16.75223]
[1778457255780,36.04,82183.22,0.0,0.82844,0.00011,16.74017]
[1778457261277,36.04,82183.35,0.0,0.82847,0.00011,16.73845]
[1778457262285,36.03,82163.87,0.0,0.82637,0.00011,16.86468]
[1778457263291,36.03,82165.98,0.0,0.82661,0.00011,16.85066]
[1778457268327,36.03,82161.49,0.0,0.82615,0.00011,16.87814]
[1778457273363,36.02,82157.22,0.0,0.82575,0.00011,16.89918]
[1778457275923,36.02,82165.24,0.0,0.82663,0.00011,16.84655]
[1778457281420,36.02,82166.36,0.0,0.82678,0.00011,16.83762]
[1778457286455,36.02,82166.26,0.0,0.82679,0.00011,16.8369]
[1778457291492,36.01,82162.57,0.0,0.8264,0.00011,16.86002]
[1778457293506,36.01,82156.15,0.0,0.82571,0.00011,16.90137]
[1778457296064,36.01,82170.15,0.0,0.82723,0.00011,16.81024]
[1778457296526,36.01,82170.15,0.0,0.82723,0.00011,16.81019]
[1778457301561,36.01,82165.05,0.0,0.82669,0.00011,16.84255]
[1778457304583,36.01,82159.08,0.0,0.82606,0.00011,16.88043]
[1778457309618,36.0,82157.26,0.0,0.82589,0.00011,16.89064]
[1778457314653,36.0,82155.19,0.0,0.82569,0.00011,16.90241]
[1778457319688,36.0,82151.37,0.0,0.8253,0.00011,16.92553]
[1778457321707,35.99,82140.84,0.0,0.82416,0.00011,16.99325]
[1778457327744,35.99,82141.64,0.0,0.82427,0.00011,16.9867]
[1778457332782,35.99,82144.62,0.0,0.82465,0.00011,16.9617]
[1778457335804,35.99,82134.64,0.0,0.82357,0.00011,17.02585]
[1778457336811,35.99,82117.2,0.0,0.82165,0.00011,17.13893]
[1778457337817,35.99,82116.42,0.0,0.82156,0.00011,17.14393]
[1778457340846,35.99,82111.18,0.0,0.82099,0.00011,17.17764]
[1778457342863,35.99,82118.42,0.0,0.82179,0.00011,17.13067]
[1778457344873,35.99,82113.0,0.0,0.82119,0.00011,17.16567]
[1778457348901,35.99,82118.23,0.0,0.82177,0.00011,17.13157]
[1778457349908,35.99,82124.59,0.0,0.82248,0.00011,17.09036]
[1778457351921,35.98,82126.37,0.0,0.82268,0.00011,17.0785]
[1778457356957,35.98,82128.77,0.0,0.82297,0.00011,17.06139]
[1778457358971,35.98,82117.87,0.0,0.82178,0.00011,17.1313]
[1778457359977,35.98,82100.73,0.0,0.81988,0.00011,17.24197]
[1778457360985,35.98,82100.01,0.0,0.81981,0.00011,17.24626]
[1778457362998,35.98,82109.18,0.0,0.82084,0.00011,17.18622]
[1778457364007,35.98,82113.0,0.0,0.82126,0.00011,17.16138]
[1778457369042,35.97,82111.68,0.0,0.82113,0.00011,17.16945]
[1778457371057,35.97,82103.44,0.0,0.82022,0.00011,17.22254]
[1778457372062,35.97,82098.71,0.0,0.81969,0.00011,17.25294]
[1778457374076,35.97,82090.67,0.0,0.81881,0.00011,17.30445]
[1778457375086,35.97,82077.09,0.0,0.81729,0.00011,17.39185]
[1778457376100,35.97,82077.09,0.0,0.8173,0.00011,17.39149]
[1778457379111,35.97,82076.02,0.0,0.8172,0.00011,17.39719]
[1778457380123,35.97,82081.72,0.0,0.81784,0.00011,17.35999]
[1778457385153,35.96,82078.12,0.0,0.81747,0.00011,17.38136]
[1778457388174,35.96,82069.64,0.0,0.81654,0.00011,17.43492]
[1778457389182,35.96,82078.46,0.0,0.81754,0.00011,17.37754]
[1778457390189,35.96,82076.5,0.0,0.81733,0.00011,17.3898]
[1778457392231,35.95,82068.79,0.0,0.81651,0.00011,17.43379]
[1778457398273,35.95,82069.17,0.0,0.81658,0.00011,17.4299]
[1778457402302,35.95,82079.48,0.0,0.81776,0.00011,17.3622]
[1778457403309,35.95,82079.26,0.0,0.81774,0.00011,17.36341]
[1778457408344,35.94,82079.34,0.0,0.81776,0.00011,17.36184]
[1778457414386,35.94,82081.35,0.0,0.81801,0.00011,17.34762]
[1778457419425,35.94,82086.37,0.0,0.81859,0.00011,17.31371]
[1778457420432,35.93,82079.59,0.0,0.81784,0.00011,17.3572]
[1778457421439,35.93,82078.92,0.0,0.81777,0.00011,17.36132]
[1778457423455,35.93,82087.59,0.0,0.81875,0.00011,17.30434]
[1778457424998,35.93,82121.02,0.0,0.82247,0.00011,17.08755]
[1778457430503,35.93,82122.64,0.0,0.82266,0.00011,17.07631]
[1778457435538,35.93,82127.01,0.0,0.82314,0.00011,17.04789]
[1778457438559,35.93,82133.53,0.0,0.82386,0.00011,17.00557]
[1778457440573,35.93,82138.66,0.0,0.82442,0.00011,16.97226]
[1778457441580,35.93,82145.47,0.0,0.82517,0.00011,16.92773]
[1778457442587,35.93,82136.04,0.0,0.82414,0.00011,16.98877]
[1778457443595,35.93,82136.06,0.0,0.82415,0.00011,16.98833]
[1778457448633,35.92,82134.26,0.0,0.82397,0.00011,16.99847]
[1778457453668,35.92,82137.61,0.0,0.8244,0.00011,16.97055]
[1778457457696,35.92,82144.56,0.0,0.82518,0.00011,16.92446]
[1778457462731,35.91,82144.44,0.0,0.82518,0.00011,16.92426]
[1778457467767,35.91,82141.58,0.0,0.82487,0.00011,16.9428]
[1778457472800,35.91,82138.16,0.0,0.8245,0.00011,16.96469]
[1778457477836,35.91,82140.34,0.0,0.82475,0.00011,16.94976]
[1778457481864,35.91,82129.43,0.0,0.82356,0.00011,17.02042]
[1778457482871,35.91,82120.79,0.0,0.8226,0.00011,17.07663]
[1778457483878,35.91,82122.84,0.0,0.82283,0.00011,17.06355]
[1778457488913,35.91,82122.29,0.0,0.82276,0.00011,17.06771]
[1778457493948,35.91,82121.57,0.0,0.82267,0.00011,17.07282]
[1778457498983,35.92,82122.76,0.0,0.8228,0.00011,17.06542]
[1778457500997,35.92,82133.21,0.0,0.82394,0.00011,16.99762]
[1778457502005,35.92,82138.56,0.0,0.82453,0.00011,16.96296]
[1778457507039,35.92,82130.46,0.0,0.82364,0.00011,17.01586]
[1778457508046,35.92,82125.31,0.0,0.82307,0.00011,17.04933]
[1778457510061,35.92,82115.12,0.0,0.82195,0.00011,17.11548]
[1778457511067,35.92,82114.64,0.0,0.82193,0.00011,17.11391]
[1778457515095,35.92,82123.1,0.0,0.82286,0.00011,17.05882]
[1778457520130,35.92,82121.93,0.0,0.82273,0.00011,17.06649]
[1778457522145,35.92,82141.87,0.0,0.82493,0.00011,16.93649]
[1778457523156,35.92,82153.39,0.0,0.82619,0.00011,16.86153]
[1778457524163,35.91,82155.49,0.0,0.82642,0.00011,16.84774]
[1778457529198,35.91,82154.05,0.0,0.82627,0.00011,16.85658]
[1778457534233,35.91,82152.27,0.0,0.82608,0.00011,16.8677]
[1778457541283,35.91,82150.54,0.0,0.8259,0.00011,16.87842]
[1778457543297,35.91,82144.05,0.0,0.8252,0.00011,16.92048]
[1778457548333,35.91,82145.35,0.0,0.82535,0.00011,16.91147]
[1778457551354,35.91,82136.65,0.0,0.8244,0.00011,16.96773]
[1778457552362,35.91,82126.49,0.0,0.82329,0.00011,17.03376]
[1778457553367,35.91,82125.19,0.0,0.82315,0.00011,17.04213]
[1778457558403,35.91,82141.12,0.0,0.8249,0.00011,16.93815]
[1778457559410,35.91,82154.35,0.0,0.82635,0.00011,16.85192]
[1778457560417,35.91,82151.38,0.0,0.82602,0.00011,16.8712]
[1778457565451,35.91,82147.84,0.0,0.82564,0.00011,16.89392]
[1778457570487,35.91,82150.67,0.0,0.82595,0.00011,16.87532]
[1778457576069,35.91,82149.05,0.0,0.82581,0.00011,16.8812]
[1778457581563,35.91,82149.59,0.0,0.82587,0.00011,16.87776]
[1778457584587,35.91,82163.64,0.0,0.8274,0.00011,16.78634]
[1778457586148,35.91,82166.3,0.0,0.82768,0.00011,16.76917]
[1778457588614,35.91,82173.32,0.0,0.82843,0.00011,16.72373]
[1778457590629,35.91,82178.34,0.0,0.82897,0.00011,16.6912]
[1778457592648,35.91,82183.6,0.0,0.82954,0.00011,16.65698]
[1778457596217,35.91,82177.99,0.0,0.82893,0.00011,16.69371]
[1778457601745,35.91,82193.76,0.0,0.83062,0.00011,16.59093]
[1778457602748,35.91,82183.71,0.0,0.82954,0.00011,16.65686]
[1778457603765,35.91,82186.38,0.0,0.82982,0.00011,16.63969]
[1778457604765,35.91,82197.69,0.0,0.83103,0.00011,16.56591]
[1778457606328,35.91,82223.85,0.0,0.83382,0.00011,16.39484]
[1778457607788,35.91,82241.72,0.0,0.8357,0.0001,16.278]
[1778457608794,35.91,82253.35,0.0,0.83691,0.0001,16.20206]
[1778457610810,35.91,82261.6,0.0,0.83777,0.0001,16.14843]
[1778457611819,35.91,82265.88,0.0,0.83821,0.0001,16.12048]
[1778457614852,35.91,82293.7,0.0,0.84108,0.0001,15.93846]
[1778457616402,35.91,82301.17,0.0,0.84184,0.0001,15.88979]
[1778457617869,35.91,82308.92,0.0,0.84263,0.0001,15.83923]
[1778457618874,35.91,82324.11,0.0,0.84417,0.0001,15.74001]
[1778457619882,35.91,82323.42,0.0,0.84409,0.0001,15.74488]
[1778457620888,35.91,82331.01,0.0,0.84486,0.0001,15.69532]
[1778457621900,35.91,82341.3,0.0,0.84589,0.0001,15.62793]
[1778457622901,35.91,82352.16,0.0,0.84698,0.0001,15.5569]
[1778457623909,35.91,82364.38,0.0,0.8482,0.0001,15.47707]
[1778457624914,35.91,82353.84,0.0,0.84714,0.0001,15.54631]
[1778457626476,35.91,82327.81,0.0,0.84452,0.0001,15.71705]
[1778457627936,35.91,82322.66,0.0,0.844,0.0001,15.7509]
[1778457629954,35.91,82318.85,0.0,0.84361,0.0001,15.77599]
[1778457634993,35.92,82314.73,0.0,0.84321,0.0001,15.79952]
[1778457638006,35.92,82305.72,0.0,0.84229,0.0001,15.85861]
[1778457639013,35.92,82302.35,0.0,0.84194,0.0001,15.88087]
[1778457640026,35.92,82297.21,0.0,0.84141,0.0001,15.91482]
[1778457642035,35.92,82289.01,0.0,0.84057,0.0001,15.9686]
[1778457643041,35.92,82286.4,0.0,0.8403,0.0001,15.98574]
[1778457649088,35.92,82282.95,0.0,0.83995,0.0001,16.00825]
[1778457650097,35.92,82276.31,0.0,0.83926,0.0001,16.05162]
[1778457653113,35.92,82268.0,0.0,0.83841,0.0001,16.10571]
[1778457654127,35.92,82261.76,0.0,0.83776,0.0001,16.14641]
[1778457656133,35.92,82262.63,0.0,0.83786,0.0001,16.1404]
[1778457658147,35.92,82255.94,0.0,0.83717,0.0001,16.18383]
[1778457659155,35.92,82261.65,0.0,0.83776,0.0001,16.14651]
[1778457660161,35.92,82263.67,0.0,0.83797,0.0001,16.13316]
[1778457663183,35.92,82267.41,0.0,0.83836,0.0001,16.10836]
[1778457667213,35.92,82254.34,0.0,0.83701,0.0001,16.19347]
[1778457668218,35.91,82245.84,0.0,0.83613,0.0001,16.24884]
[1778457669225,35.91,82246.67,0.0,0.83622,0.0001,16.24314]
[1778457674261,35.91,82249.0,0.0,0.83648,0.0001,16.22654]
[1778457675275,35.91,82261.55,0.0,0.83779,0.0001,16.14421]
[1778457676276,35.91,82264.91,0.0,0.83815,0.0001,16.12209]
[1778457678289,35.91,82269.08,0.0,0.83858,0.0001,16.09484]
[1778457679295,35.91,82275.13,0.0,0.83921,0.0001,16.05519]
[1778457680303,35.91,82275.09,0.0,0.8392,0.0001,16.05543]
[1778457684330,35.91,82270.03,0.0,0.83868,0.0001,16.08843]
[1778457686344,35.91,82264.33,0.0,0.83809,0.0001,16.12561]
[1778457691379,35.91,82264.28,0.0,0.83813,0.0001,16.12082]
[1778457696414,35.91,82271.11,0.0,0.83884,0.0001,16.07581]
[1778457701451,35.91,82268.63,0.0,0.83858,0.0001,16.0919]
[1778457702458,35.91,82261.24,0.0,0.83782,0.0001,16.14019]
[1778457703467,35.91,82257.74,0.0,0.83746,0.0001,16.16297]
[1778457708500,35.91,82258.05,0.0,0.8375,0.0001,16.1603]
[1778457712529,35.9,82230.39,0.0,0.83461,0.00011,16.34082]
[1778457713535,35.9,82228.46,0.0,0.8344,0.00011,16.35349]
[1778457717563,35.9,82223.15,0.0,0.83384,0.00011,16.38829]
[1778457721591,35.9,82214.22,0.0,0.8329,0.00011,16.44654]
[1778457722598,35.9,82207.83,0.0,0.83222,0.00011,16.48818]
[1778457727633,35.9,82207.47,0.0,0.83219,0.00011,16.48988]
[1778457732668,35.9,82207.32,0.0,0.83219,0.00011,16.49006]
[1778457733675,35.9,82195.88,0.0,0.83097,0.00011,16.56476]
[1778457734679,35.9,82195.11,0.0,0.83089,0.00011,16.56971]
[1778457738712,35.9,82185.39,0.0,0.82986,0.00011,16.63208]
[1778457740725,35.9,82170.25,0.0,0.82824,0.00011,16.73027]
[1778457741732,35.9,82165.04,0.0,0.82768,0.00011,16.76393]
[1778457747331,35.89,82166.17,0.0,0.82784,0.00011,16.75455]
[1778457752810,35.89,82173.75,0.0,0.82872,0.00011,16.69879]
[1778457754826,35.89,82182.14,0.0,0.82963,0.00011,16.64354]
[1778457755830,35.89,82189.25,0.0,0.83039,0.00011,16.59713]
[1778457757402,35.88,82194.42,0.0,0.83095,0.00011,16.56312]
[1778457762882,35.88,82195.78,0.0,0.83112,0.00011,16.55264]
[1778457763895,35.88,82183.85,0.0,0.82985,0.00011,16.63024]
[1778457764899,35.88,82181.97,0.0,0.82965,0.00011,16.64212]
[1778457768926,35.88,82170.37,0.0,0.82843,0.00011,16.71619]
[1778457769931,35.87,82171.98,0.0,0.8286,0.00011,16.70541]
[1778457770938,35.87,82184.77,0.0,0.82999,0.00011,16.62167]
[1778457771944,35.87,82188.09,0.0,0.83035,0.00011,16.59964]
[1778457777566,35.87,82180.36,0.0,0.82954,0.00011,16.6487]
[1778457780021,35.87,82192.76,0.0,0.83088,0.00011,16.56717]
[1778457781011,35.87,82194.78,0.0,0.8311,0.00011,16.5537]
[1778457784034,35.87,82184.79,0.0,0.83004,0.00011,16.61818]
[1778457785058,35.87,82180.97,0.0,0.82963,0.00011,16.64299]
[1778457790075,35.86,82182.37,0.0,0.82981,0.00011,16.63241]
[1778457795112,35.86,82188.07,0.0,0.83045,0.00011,16.59338]
[1778457800149,35.85,82186.61,0.0,0.83032,0.00011,16.60092]
[1778457805182,35.85,82179.98,0.0,0.82964,0.00011,16.64245]
[1778457808204,35.85,82173.23,0.0,0.82893,0.00011,16.68554]
[1778457813239,35.84,82161.11,0.0,0.82767,0.00011,16.75875]
[1778457816260,35.84,82152.61,0.0,0.82676,0.00011,16.81352]
[1778457817267,35.84,82130.07,0.0,0.8243,0.00011,16.95986]
[1778457821295,35.84,82126.62,0.0,0.82394,0.00011,16.98121]
[1778457822303,35.84,82141.26,0.0,0.82555,0.00011,16.8855]
[1778457824316,35.83,82147.74,0.0,0.82627,0.00011,16.84265]
[1778457829351,35.83,82146.53,0.0,0.82616,0.00011,16.8492]
[1778457834389,35.83,82146.71,0.0,0.8262,0.00011,16.84657]
[1778457839422,35.82,82145.81,0.0,0.82613,0.00011,16.85087]
[1778457844461,35.82,82129.63,0.0,0.82438,0.00011,16.95506]
[1778457845467,35.82,82121.7,0.0,0.82351,0.00011,17.00648]
[1778457846475,35.82,82119.93,0.0,0.82332,0.00011,17.01769]
[1778457848489,35.82,82108.85,0.0,0.8221,0.00011,17.08953]
[1778457851511,35.82,82106.63,0.0,0.82186,0.00011,17.10329]
[1778457853524,35.82,82097.6,0.0,0.82087,0.00011,17.16156]
[1778457854532,35.81,82096.1,0.0,0.82071,0.00011,17.17101]
[1778457859566,35.81,82090.6,0.0,0.82012,0.00011,17.20515]
[1778457862587,35.81,82098.48,0.0,0.82101,0.00011,17.15295]
[1778457864602,35.81,82095.36,0.0,0.82068,0.00011,17.1727]
[1778457869636,35.8,82093.46,0.0,0.82049,0.00011,17.1836]
[1778457873665,35.8,82082.54,0.0,0.81932,0.00011,17.24872]
[1778457874676,35.8,82086.36,0.0,0.81976,0.00011,17.22354]
[1778457879707,35.79,82086.51,0.0,0.8198,0.00011,17.22098]
[1778457884743,35.79,82075.84,0.0,0.81863,0.00011,17.28867]
[1778457886769,35.79,82075.16,0.0,0.81857,0.00011,17.29227]
[1778457887764,35.79,82082.36,0.0,0.81938,0.00011,17.24509]
[1778457888772,35.79,82085.81,0.0,0.81977,0.00011,17.22231]
[1778457890786,35.78,82088.47,0.0,0.82008,0.00011,17.20438]
[1778457895820,35.78,82088.93,0.0,0.82016,0.00011,17.19988]
[1778457897834,35.78,82078.13,0.0,0.81896,0.00011,17.26968]
[1778457898842,35.78,82076.13,0.0,0.81874,0.00011,17.28249]
[1778457901862,35.78,82085.12,0.0,0.81976,0.00011,17.22289]
[1778457902879,35.78,82095.65,0.0,0.82094,0.00011,17.15405]
[1778457904883,35.77,82093.66,0.0,0.82074,0.00011,17.16624]
[1778457906905,35.77,82085.32,0.0,0.81981,0.00011,17.21988]
[1778457909940,35.77,82094.48,0.0,0.82085,0.00011,17.15944]
[1778457910945,35.77,82100.61,0.0,0.82154,0.00011,17.11932]
[1778457914972,35.77,82090.23,0.0,0.82039,0.00011,17.1861]
[1778457916019,35.77,82084.18,0.0,0.81972,0.00011,17.22546]
[1778457916982,35.77,82084.0,0.0,0.81971,0.00011,17.22597]
[1778457922018,35.76,82083.65,0.0,0.81969,0.00011,17.22684]
[1778457926048,35.76,82072.11,0.0,0.81842,0.00011,17.30016]
[1778457931085,35.75,82073.24,0.0,0.81861,0.00011,17.28669]
[1778457936121,35.75,82073.93,0.0,0.81871,0.00011,17.28076]
[1778457939149,35.75,82084.16,0.0,0.81987,0.00011,17.21383]
[1778457940157,35.75,82084.82,0.0,0.81994,0.00011,17.20949]
[1778457942171,35.75,82092.12,0.0,0.82076,0.00011,17.16193]
[1778457943182,35.75,82093.77,0.0,0.82095,0.00011,17.15072]
[1778457945192,35.75,82101.88,0.0,0.82186,0.00011,17.09733]
[1778457948216,35.75,82110.02,0.0,0.82278,0.00011,17.04369]
[1778457950237,35.74,82100.64,0.0,0.82174,0.00011,17.1047]
[1778457951253,35.74,82097.7,0.0,0.82142,0.00011,17.12338]
[1778457952243,35.74,82091.78,0.0,0.82076,0.00011,17.16196]
[1778457957279,35.74,82086.53,0.0,0.8202,0.00011,17.19437]
[1778457962320,35.74,82084.73,0.0,0.82002,0.00011,17.2049]
[1778457964332,35.73,82078.63,0.0,0.81934,0.00011,17.2441]
[1778457965339,35.73,82073.56,0.0,0.81878,0.00011,17.27663]
[1778457969367,35.73,82065.16,0.0,0.81785,0.00011,17.33049]
[1778457970374,35.73,82069.79,0.0,0.81837,0.00011,17.30025]
[1778457974406,35.73,82060.94,0.0,0.81739,0.00011,17.35664]
[1778457975415,35.73,82059.15,0.0,0.81719,0.00011,17.36809]
[1778457980450,35.72,82054.7,0.0,0.81671,0.00011,17.39577]
[1778457982465,35.72,82048.73,0.0,0.81604,0.00011,17.43407]
[1778457986493,35.72,82042.91,0.0,0.8154,0.00011,17.47083]
[1778457988506,35.72,82030.34,0.0,0.81397,0.00011,17.5517]
[1778457990522,35.72,82021.01,0.0,0.81292,0.00011,17.6113]
[1778457994548,35.71,82014.91,0.0,0.81228,0.00012,17.64457]
[1778457999583,35.71,82008.66,0.0,0.8116,0.00012,17.68223]
[1778458001597,35.69,82002.36,0.0,0.81094,0.00012,17.71902]
[1778458002606,35.69,81994.1,0.0,0.81003,0.00012,17.76971]
[1778458005625,35.68,82000.19,0.0,0.81079,0.00012,17.72726]
[1778458010661,35.68,81997.14,0.0,0.81046,0.00012,17.74591]
[1778458015698,35.67,81995.23,0.0,0.81026,0.00012,17.75708]
[1778458020733,35.67,81997.0,0.0,0.81048,0.00012,17.74448]
[1778458025768,35.67,82001.11,0.0,0.81098,0.00012,17.71684]
[1778458030803,35.66,81998.87,0.0,0.81074,0.00012,17.73009]
[1778458034832,35.66,81991.42,0.0,0.80993,0.00012,17.77529]
[1778458036845,35.65,81992.25,0.0,0.81003,0.00012,17.76937]
[1778458039867,35.65,81997.3,0.0,0.81063,0.00012,17.73596]
[1778458044901,35.65,81990.33,0.0,0.80984,0.00012,17.77979]
[1778458045908,35.65,81988.31,0.0,0.80961,0.00012,17.7927]
[1778458048930,35.65,81993.38,0.0,0.81021,0.00012,17.75913]
[1778458052957,35.64,81986.95,0.0,0.80952,0.00012,17.79482]
[1778458057993,35.64,81987.41,0.0,0.80961,0.00012,17.79008]
[1778458060016,35.64,81975.17,0.0,0.80819,0.00012,17.86842]
[1778458061014,35.64,81972.79,0.0,0.80792,0.00012,17.88335]
[1778458064037,35.63,81979.41,0.0,0.80872,0.00012,17.83926]
[1778458065043,35.63,81980.45,0.0,0.80885,0.00012,17.83218]
[1778458070076,35.63,81986.1,0.0,0.80953,0.00012,17.79432]
[1778458071083,35.63,81989.4,0.0,0.80991,0.00012,17.77283]
[1778458076125,35.62,81991.72,0.0,0.8102,0.00012,17.75689]
[1778458077133,35.62,81985.43,0.0,0.80947,0.00012,17.79747]
[1778458078139,35.62,81983.43,0.0,0.80924,0.00012,17.81023]
[1778458083175,35.62,81978.03,0.0,0.80863,0.00012,17.84413]
[1778458084182,35.62,81969.48,0.0,0.80763,0.00012,17.89913]
[1778458085189,35.62,81963.79,0.0,0.80697,0.00012,17.93556]
[1778458087204,35.62,81959.4,0.0,0.80646,0.00012,17.9632]
[1778458092238,35.61,81969.33,0.0,0.80766,0.00012,17.89742]
[1778458093245,35.61,81974.05,0.0,0.80822,0.00012,17.86668]
[1778458098280,35.61,81977.18,0.0,0.8086,0.00012,17.84538]
[1778458099287,35.61,81989.65,0.0,0.81006,0.00012,17.76436]
[1778458100294,35.61,81991.78,0.0,0.81032,0.00012,17.7503]
[1778458105331,35.6,81994.24,0.0,0.81062,0.00012,17.73314]
[1778458109361,35.6,82000.34,0.0,0.81135,0.00012,17.6926]
[1778458110369,35.6,82007.64,0.0,0.8122,0.00012,17.64503]
[1778458111375,35.6,82009.75,0.0,0.81248,0.00012,17.62654]
[1778458113390,35.6,82020.48,0.0,0.81372,0.00011,17.5566]
[1778458114396,35.6,82022.35,0.0,0.81394,0.00011,17.54422]
[1778458116413,35.6,82036.56,0.0,0.81557,0.00011,17.45138]
[1778458117417,35.6,82038.49,0.0,0.8158,0.00011,17.43855]
[1778458120439,35.6,82030.53,0.0,0.8149,0.00011,17.48967]
[1778458121446,35.59,82031.92,0.0,0.81506,0.00011,17.48032]
[1778458126480,35.59,82037.24,0.0,0.8157,0.00011,17.44416]
[1778458128498,35.59,82045.41,0.0,0.81664,0.00011,17.39041]
[1778458133531,35.59,82044.92,0.0,0.8166,0.00011,17.39252]
[1778458138577,35.58,82042.74,0.0,0.81637,0.00011,17.40564]
[1778458143601,35.58,82044.19,0.0,0.81655,0.00011,17.39503]
[1778458144620,35.58,82032.98,0.0,0.81528,0.00011,17.46786]
[1778458145623,35.58,82027.34,0.0,0.81464,0.00011,17.50406]
[1778458146626,35.58,82018.85,0.0,0.81367,0.00012,17.55904]
[1778458149646,35.58,82012.44,0.0,0.81294,0.00012,17.60024]
[1778458154681,35.57,82013.29,0.0,0.81306,0.00012,17.59359]
[1778458158709,35.57,82006.67,0.0,0.81231,0.00012,17.63554]
[1778458159716,35.57,81995.97,0.0,0.81107,0.00012,17.70476]
[1778458164751,35.55,81992.68,0.0,0.81085,0.00012,17.71712]
[1778458168781,35.54,82000.12,0.0,0.81173,0.00012,17.66777]
[1778458173816,35.54,82003.02,0.0,0.81212,0.00012,17.64325]
[1778458178852,35.54,82001.58,0.0,0.81197,0.00012,17.65149]
[1778458181872,35.54,81996.18,0.0,0.81136,0.00012,17.68581]
[1778458183888,35.53,81989.49,0.0,0.81059,0.00012,17.72868]
[1778458187914,35.51,81997.17,0.0,0.81166,0.00012,17.6683]
[1778458192949,35.5,81992.37,0.0,0.81113,0.00012,17.69814]
[1778458197987,35.5,81982.95,0.0,0.81006,0.00012,17.75783]
[1778458198993,35.5,81974.8,0.0,0.80911,0.00012,17.81037]
[1778458201006,35.5,81970.11,0.0,0.80857,0.00012,17.84016]
[1778458202015,35.5,81980.57,0.0,0.8098,0.00012,17.77199]
[1778458203020,35.49,81988.65,0.0,0.81075,0.00012,17.71931]
[1778458204026,35.49,81987.67,0.0,0.81064,0.00012,17.72556]
[1778458209061,35.49,81986.78,0.0,0.81055,0.00012,17.73044]
[1778458213090,35.49,81989.45,0.0,0.81088,0.00012,17.71193]
[1778458216110,35.49,81995.45,0.0,0.81159,0.00012,17.67216]
[1778458221146,35.48,81994.52,0.0,0.8115,0.00012,17.67709]
[1778458224167,35.48,82000.54,0.0,0.81221,0.00012,17.63722]
[1778458229203,35.48,81999.58,0.0,0.81212,0.00012,17.64254]
[1778458233232,35.48,81993.46,0.0,0.81145,0.00012,17.67701]
[1778458235247,35.48,81992.87,0.0,0.81139,0.00012,17.68038]
[1778458237260,35.48,81987.24,0.0,0.81075,0.00012,17.71654]
[1778458242294,35.47,81983.41,0.0,0.81032,0.00012,17.74005]
[1778458247332,35.47,81985.64,0.0,0.81061,0.00012,17.72415]
[1778458252365,35.46,81985.27,0.0,0.81059,0.00012,17.72537]
[1778458257401,35.46,81984.78,0.0,0.81055,0.00012,17.72745]
[1778458259419,35.46,81993.15,0.0,0.81153,0.00012,17.67256]
[1778458264453,35.46,81992.64,0.0,0.81149,0.00012,17.67507]
[1778458269485,35.46,81993.74,0.0,0.81163,0.00012,17.66706]
[1778458273513,35.45,81987.05,0.0,0.81086,0.00012,17.7099]
[1778458274520,35.45,81979.61,0.0,0.81,0.00012,17.75807]
[1778458275535,35.45,81979.42,0.0,0.80998,0.00012,17.75903]
[1778458280565,35.45,81974.28,0.0,0.8094,0.00012,17.791]
[1778458285603,35.45,81994.47,0.0,0.81178,0.00012,17.65844]
[1778458286608,35.45,82009.78,0.0,0.81356,0.00012,17.55849]
[1778458287618,35.45,82015.05,0.0,0.81416,0.00012,17.52411]
[1778458292649,35.44,82015.09,0.0,0.81421,0.00012,17.51873]
[1778458297684,35.44,82016.09,0.0,0.81433,0.00012,17.51172]
[1778458302719,35.44,82014.46,0.0,0.81415,0.00012,17.52192]
[1778458307715,35.44,82012.68,0.0,0.81395,0.00012,17.53358]
[1778458312789,35.44,82013.68,0.0,0.81407,0.00012,17.52667]
[1778458317824,35.44,82015.41,0.0,0.81428,0.00012,17.51486]
[1778458322862,35.44,82012.5,0.0,0.81395,0.00012,17.53347]
[1778458327900,35.44,82012.73,0.0,0.81399,0.00012,17.53144]
[1778458332935,35.44,82011.8,0.0,0.81389,0.00012,17.537]
[1778458336963,35.44,82003.33,0.0,0.81291,0.00012,17.5919]
[1778458338978,35.43,81996.77,0.0,0.81215,0.00012,17.63455]
[1778458339984,35.43,81990.4,0.0,0.81142,0.00012,17.67596]
[1778458344011,35.43,81988.32,0.0,0.81118,0.00012,17.68888]
[1778458348040,35.43,81994.56,0.0,0.81192,0.00012,17.64757]
[1778458351070,35.43,81986.9,0.0,0.81107,0.00012,17.69261]
[1778458353091,35.43,81969.43,0.0,0.80902,0.00012,17.8062]
[1778458355093,35.43,81956.34,0.0,0.80749,0.00012,17.89099]
[1778458356097,35.43,81951.73,0.0,0.80695,0.00012,17.92062]
[1778458361132,35.42,81948.63,0.0,0.80661,0.00012,17.93919]
[1778458364153,35.42,81942.68,0.0,0.80592,0.00012,17.97683]
[1778458366167,35.42,81939.0,0.0,0.80549,0.00012,18.00013]
[1778458371205,35.42,81944.01,0.0,0.8061,0.00012,17.96668]
[1778458376237,35.42,81946.97,0.0,0.80647,0.00012,17.94658]
[1778458381272,35.41,81948.47,0.0,0.80667,0.00012,17.93587]
[1778458386309,35.41,81945.3,0.0,0.80631,0.00012,17.95538]
[1778458391344,35.41,81943.3,0.0,0.80609,0.00012,17.96716]
[1778458396380,35.4,81940.35,0.0,0.80576,0.00012,17.98524]
[1778458398393,35.4,81935.33,0.0,0.80517,0.00012,18.01733]
[1778458402421,35.4,81921.53,0.0,0.80354,0.00012,18.10568]
[1778458403428,35.4,81924.76,0.0,0.80393,0.00012,18.08448]
[1778458405442,35.4,81929.18,0.0,0.80447,0.00012,18.05534]
[1778458410477,35.39,81929.32,0.0,0.80451,0.00012,18.05323]
[1778458415514,35.39,81928.63,0.0,0.80448,0.00012,18.05208]
[1778458420548,35.39,81923.98,0.0,0.80394,0.00012,18.0812]
[1778458425584,35.39,81919.37,0.0,0.80341,0.00012,18.10991]
[1778458427598,35.38,81912.44,0.0,0.80259,0.00012,18.15417]
[1778458430617,35.38,81917.57,0.0,0.80322,0.00012,18.1202]
[1778458435653,35.38,81913.16,0.0,0.80271,0.00012,18.1474]
[1778458437667,35.38,81905.89,0.0,0.80185,0.00012,18.19377]
[1778458438691,35.38,81903.32,0.0,0.80154,0.00012,18.21002]
[1778458443716,35.37,81903.63,0.0,0.80161,0.00012,18.20629]
[1778458448748,35.37,81905.47,0.0,0.80186,0.00012,18.19274]
[1778458453783,35.36,81903.52,0.0,0.80166,0.00012,18.20366]
[1778458456804,35.36,81897.53,0.0,0.80095,0.00012,18.24124]
[1778458458822,35.36,81893.38,0.0,0.80046,0.00012,18.26747]
[1778458463855,35.35,81891.27,0.0,0.80023,0.00012,18.27965]
[1778458468888,35.35,81892.8,0.0,0.80045,0.00012,18.26816]
[1778458472928,35.35,81900.51,0.0,0.80144,0.00012,18.2125]
[1778458473936,35.34,81892.54,0.0,0.80048,0.00012,18.26381]
[1778458474944,35.34,81892.46,0.0,0.80047,0.00012,18.26399]
[1778458476957,35.34,81886.44,0.0,0.79975,0.00012,18.30226]
[1778458480995,35.34,81879.22,0.0,0.79889,0.00012,18.34786]
[1778458484017,35.34,81880.59,0.0,0.79907,0.00012,18.33841]
[1778458485027,35.34,81884.31,0.0,0.79953,0.00012,18.31418]
[1778458489051,35.33,81877.68,0.0,0.79874,0.00012,18.35574]
[1778458493080,35.33,81871.07,0.0,0.79796,0.00012,18.39679]
[1778458494087,35.33,81871.07,0.0,0.79797,0.00012,18.39651]
[1778458498120,35.33,81864.04,0.0,0.79713,0.00012,18.44049]
[1778458503155,35.32,81852.43,0.0,0.79573,0.00012,18.51339]
[1778458506174,35.32,81843.97,0.0,0.79471,0.00012,18.56634]
[1778458507182,35.32,81850.27,0.0,0.7955,0.00012,18.52563]
[1778458508190,35.32,81845.1,0.0,0.79486,0.00012,18.55873]
[1778458509207,35.31,81839.69,0.0,0.79421,0.00012,18.59263]
[1778458513224,35.31,81846.7,0.0,0.79509,0.00012,18.54662]
[1778458516249,35.31,81838.34,0.0,0.79407,0.00012,18.59943]
[1778458517254,35.31,81833.71,0.0,0.79351,0.00012,18.62873]
[1778458520277,35.31,81832.47,0.0,0.79337,0.00012,18.63563]
[1778458521283,35.31,81827.32,0.0,0.79273,0.00012,18.66851]
[1778458522289,35.3,81816.73,0.0,0.79143,0.00012,18.73561]
[1778458523297,35.3,81791.7,0.0,0.78829,0.00013,18.89457]
[1778458524303,35.3,81787.55,0.0,0.78781,0.00013,18.91889]
[1778458526333,35.29,81778.48,0.0,0.7867,0.00013,18.97443]
[1778458527325,35.29,81778.48,0.0,0.78673,0.00013,18.97271]
[1778458529339,35.28,81775.91,0.0,0.78646,0.00013,18.98651]
[1778458531353,35.27,81770.6,0.0,0.78585,0.00013,19.0137]
[1778458536407,35.25,81775.24,0.0,0.7866,0.00013,18.97618]
[1778458538413,35.24,81769.77,0.0,0.78595,0.00013,19.0083]
[1778458541434,35.23,81760.45,0.0,0.78483,0.00013,19.06408]
[1778458542441,35.23,81756.48,0.0,0.78433,0.00013,19.08892]
[1778458546472,35.23,81738.99,0.0,0.78211,0.00013,19.19818]
[1778458547482,35.23,81726.81,0.0,0.78056,0.00013,19.27386]
[1778458548485,35.23,81727.39,0.0,0.78063,0.00013,19.27007]
[1778458553523,35.22,81723.63,0.0,0.78016,0.00013,19.2928]
[1778458558559,35.22,81726.08,0.0,0.7805,0.00013,19.27638]
[1778458563593,35.22,81723.18,0.0,0.78015,0.00013,19.29345]
[1778458564599,35.22,81717.56,0.0,0.77943,0.00013,19.32838]
[1778458568627,35.21,81723.55,0.0,0.78022,0.00013,19.28989]
[1778458570641,35.21,81717.76,0.0,0.77948,0.00013,19.32564]
[1778458572655,35.21,81715.56,0.0,0.77921,0.00013,19.3388]
[1778458574668,35.21,81721.35,0.0,0.77997,0.00013,19.30203]
[1778458575676,35.21,81727.94,0.0,0.78083,0.00013,19.2605]
[1778458577696,35.21,81733.58,0.0,0.78156,0.00013,19.22475]
[1778458579652,35.2,81742.49,0.0,0.78273,0.00013,19.16713]
[1778458580718,35.2,81742.58,0.0,0.78276,0.00013,19.16572]
[1778458581723,35.2,81752.7,0.0,0.78406,0.00013,19.10174]
[1778458582731,35.2,81767.19,0.0,0.78591,0.00013,19.01004]
[1778458583740,35.19,81776.67,0.0,0.78714,0.00013,18.94824]
[1778458584747,35.19,81772.79,0.0,0.78665,0.00013,18.97275]
[1778458585753,35.19,81778.02,0.0,0.78732,0.00013,18.93945]
[1778458586761,35.19,81749.05,0.0,0.78364,0.00013,19.1226]
[1778458587768,35.19,81749.24,0.0,0.78366,0.00013,19.12125]
[1778458588774,35.19,81753.41,0.0,0.7842,0.00013,19.09465]
[1778458589781,35.19,81763.1,0.0,0.78544,0.00013,19.0333]
[1778458590787,35.19,81767.71,0.0,0.78602,0.00013,19.00407]
[1778458595828,35.19,81775.72,0.0,0.78708,0.00013,18.94849]
[1778458596835,35.19,81782.0,0.0,0.78787,0.00013,18.90854]
[1778458597843,35.19,81774.96,0.0,0.78698,0.00013,18.95317]
[1778458598849,35.18,81771.69,0.0,0.78659,0.00013,18.97287]
[1778458599857,35.18,81765.76,0.0,0.78584,0.00013,19.0103]
[1778458602881,35.18,81772.28,0.0,0.78668,0.00013,18.9685]
[1778458603888,35.18,81774.66,0.0,0.78698,0.00013,18.9533]
[1778458608928,35.18,81779.6,0.0,0.78761,0.00013,18.92149]
[1778458609935,35.18,81785.23,0.0,0.78833,0.00013,18.88566]
[1778458613967,35.18,81784.2,0.0,0.7882,0.00013,18.89217]
[1778458617995,35.18,81777.33,0.0,0.78733,0.00013,18.93579]
[1778458620029,35.18,81788.57,0.0,0.78875,0.00013,18.86433]
[1778458621020,35.18,81797.45,0.0,0.78987,0.00013,18.80769]
[1778458622028,35.18,81811.75,0.0,0.79166,0.00012,18.71621]
[1778458623033,35.18,81826.95,0.0,0.79356,0.00012,18.6188]
[1778458624040,35.18,81828.11,0.0,0.79371,0.00012,18.61125]
[1778458625047,35.18,81811.11,0.0,0.79159,0.00013,18.72018]
[1778458626065,35.18,81813.18,0.0,0.79185,0.00012,18.70687]
[1778458628072,35.18,81819.23,0.0,0.7926,0.00012,18.66805]
[1778458633104,35.18,81814.22,0.0,0.79198,0.00012,18.69995]
[1778458638155,35.18,81803.14,0.0,0.7906,0.00013,18.77024]
[1778458640182,35.18,81796.5,0.0,0.78977,0.00013,18.81261]
[1778458641165,35.18,81803.42,0.0,0.79064,0.00013,18.76837]
[1778458643185,35.18,81764.48,0.0,0.78573,0.00013,19.01591]
[1778458644190,35.18,81750.36,0.0,0.78393,0.00013,19.10489]
[1778458646200,35.18,81725.6,0.0,0.78076,0.00013,19.26051]
[1778458647207,35.18,81721.37,0.0,0.78021,0.00013,19.28693]
[1778458648223,35.18,81712.12,0.0,0.77902,0.00013,19.34483]
[1778458649227,35.17,81712.12,0.0,0.77902,0.00013,19.34461]
[1778458652247,35.17,81698.5,0.0,0.77729,0.00013,19.42471]
[1778458654367,35.17,81719.05,0.0,0.77996,0.00013,19.29624]
[1778458655282,35.17,81727.52,0.0,0.78106,0.00013,19.24299]
[1778458656294,35.17,81712.9,0.0,0.77917,0.00013,19.33439]
[1778458658323,35.17,81728.33,0.0,0.78117,0.00013,19.23743]
[1778458659325,35.17,81711.36,0.0,0.77898,0.00013,19.34369]
[1778458662347,35.17,81716.43,0.0,0.77964,0.00013,19.31184]
[1778458667400,35.17,81697.9,0.0,0.77724,0.00013,19.42719]
[1778458672435,35.17,81698.43,0.0,0.77731,0.00013,19.42367]
[1778458674453,35.17,81677.86,0.0,0.77463,0.00013,19.55146]
[1778458676464,35.17,81683.18,0.0,0.77533,0.00013,19.51845]
[1778458681500,35.17,81690.8,0.0,0.77633,0.00013,19.47062]
[1778458683525,35.17,81684.98,0.0,0.77557,0.00013,19.50668]
[1778458685533,35.17,81678.31,0.0,0.7747,0.00013,19.54805]
[1778458686538,35.17,81677.34,0.0,0.77457,0.00013,19.55404]
[1778458691574,35.17,81682.77,0.0,0.77529,0.00013,19.5201]
[1778458692581,35.16,81696.46,0.0,0.77708,0.00013,19.43482]
[1778458693588,35.16,81701.0,0.0,0.77767,0.00013,19.40647]
[1778458695602,35.16,81712.97,0.0,0.77923,0.00013,19.33168]
[1778458696610,35.16,81715.08,0.0,0.77951,0.00013,19.31809]
[1778458698666,35.16,81722.88,0.0,0.78052,0.00013,19.26907]
[1778458699663,35.16,81738.31,0.0,0.78251,0.00013,19.1718]
[1778458700670,35.16,81736.04,0.0,0.78222,0.00013,19.18605]
[1778458705705,35.16,81745.8,0.0,0.78348,0.00013,19.12425]
[1778458706712,35.16,81751.07,0.0,0.78415,0.00013,19.09096]
[1778458708727,35.16,81752.35,0.0,0.78431,0.00013,19.08291]
[1778458713761,35.16,81753.0,0.0,0.78443,0.00013,19.07414]
[1778458714768,35.16,81746.83,0.0,0.78364,0.00013,19.11314]
[1778458720731,35.16,81743.65,0.0,0.78323,0.00013,19.13322]
[1778458725846,35.16,81746.02,0.0,0.78354,0.00013,19.11829]
[1778458730802,35.16,81754.41,0.0,0.78461,0.00013,19.06537]
[1778458731888,35.16,81754.56,0.0,0.78463,0.00013,19.06446]
[1778458733902,35.16,81749.35,0.0,0.78396,0.00013,19.09745]
[1778458736163,35.16,81745.84,0.0,0.78351,0.00013,19.11983]
[1778458736925,35.16,81706.64,0.0,0.77845,0.00013,19.36593]
[1778458737932,35.16,81679.37,0.0,0.77489,0.00013,19.53588]
[1778458738943,35.16,81677.16,0.0,0.7746,0.00013,19.54958]
[1778458744026,35.16,81675.1,0.0,0.77433,0.00013,19.56234]
[1778458744988,35.16,81640.63,0.0,0.76978,0.00013,19.77512]
[1778458745996,35.16,81640.2,0.0,0.76972,0.00013,19.77776]
[1778458750060,35.16,81655.03,0.0,0.77168,0.00013,19.68684]
[1778458752041,35.17,81631.54,0.0,0.76856,0.00013,19.8313]
[1778458753048,35.17,81633.07,0.0,0.76876,0.00013,19.822]
[1778458755066,35.17,81620.33,0.0,0.76706,0.00013,19.89988]
[1778458756112,35.17,81615.55,0.0,0.76643,0.00013,19.92899]
[1778458759106,35.17,81608.63,0.0,0.7655,0.00013,19.97097]
[1778458760113,35.17,81597.32,0.0,0.76397,0.00013,20.03987]
[1778458761120,35.17,81595.71,0.0,0.76376,0.00013,20.04965]
[1778458763135,35.17,81605.61,0.0,0.76509,0.00013,19.98959]
[1778458764189,35.17,81611.43,0.0,0.76587,0.00013,19.95424]
[1778458765156,35.17,81607.41,0.0,0.76533,0.00013,19.97854]
[1778458766161,35.17,81598.32,0.0,0.76411,0.00013,20.03371]
[1778458769183,35.17,81616.37,0.0,0.76653,0.00013,19.92404]
[1778458772205,35.17,81624.92,0.0,0.76771,0.00013,19.86747]
[1778458774230,35.17,81619.58,0.0,0.76699,0.00013,19.90009]
[1778458775238,35.17,81589.17,0.0,0.76291,0.00014,20.08474]
[1778458777251,35.17,81581.39,0.0,0.76186,0.00014,20.13151]
[1778458780282,35.17,81565.16,0.0,0.75964,0.00014,20.22945]
[1778458783296,35.17,81559.59,0.0,0.75889,0.00014,20.26257]
[1778458786317,35.16,81565.27,0.0,0.75968,0.00014,20.22796]
[1778458788331,35.16,81572.39,0.0,0.76065,0.00014,20.18522]
[1778458789339,35.16,81585.49,0.0,0.76242,0.00014,20.10635]
[1778458790351,35.16,81591.7,0.0,0.76326,0.00013,20.06887]
[1778458794375,35.16,81547.53,0.0,0.75725,0.00014,20.33403]
[1778458795382,35.16,81550.2,0.0,0.75762,0.00014,20.31808]
[1778458798403,35.16,81553.72,0.0,0.7581,0.00014,20.29706]
[1778458800418,35.16,81559.3,0.0,0.75886,0.00014,20.26375]
[1778458802431,35.17,81568.66,0.0,0.76014,0.00014,20.20778]
[1778458803438,35.17,81588.96,0.0,0.76289,0.00014,20.08562]
[1778458804445,35.17,81581.01,0.0,0.76181,0.00014,20.1337]
[1778458805452,35.17,81585.89,0.0,0.76247,0.00014,20.10427]
[1778458806459,35.17,81596.24,0.0,0.76386,0.00013,20.04173]
[1778458807466,35.17,81605.61,0.0,0.76512,0.00013,19.98495]
[1778458808474,35.17,81620.56,0.0,0.76713,0.00013,19.89388]
[1778458809480,35.17,81623.45,0.0,0.76752,0.00013,19.87625]
[1778458812537,35.17,81585.43,0.0,0.76241,0.00014,20.10697]
[1778458813546,35.17,81562.07,0.0,0.75923,0.00014,20.24758]
[1778458816584,35.17,81511.37,0.0,0.75227,0.00014,20.5484]
[1778458817596,35.17,81509.87,0.0,0.75206,0.00014,20.55714]
[1778458821620,35.17,81490.78,0.0,0.74941,0.00014,20.6689]
[1778458823648,35.17,81506.84,0.0,0.75165,0.00014,20.57481]
[1778458825681,35.17,81518.74,0.0,0.75329,0.00014,20.50484]
[1778458826679,35.17,81503.94,0.0,0.75124,0.00014,20.59183]
[1778458827683,35.17,81489.81,0.0,0.74928,0.00014,20.67442]
[1778458830704,35.17,81497.18,0.0,0.75031,0.00014,20.63137]
[1778458831719,35.17,81466.38,0.0,0.74603,0.00014,20.80604]
[1778458832724,35.17,81471.69,0.0,0.74678,0.00014,20.77533]
[1778458833738,35.17,81477.75,0.0,0.74763,0.00014,20.7401]
[1778458834735,35.17,81470.69,0.0,0.74664,0.00014,20.78104]
[1778458835742,35.17,81458.13,0.0,0.74487,0.00014,20.85355]
[1778458837770,35.17,81448.48,0.0,0.74351,0.00014,20.90906]
[1778458838773,35.17,81448.48,0.0,0.74352,0.00014,20.90899]
[1778458839782,35.17,81455.5,0.0,0.74451,0.00014,20.86865]
[1778458841811,35.17,81442.8,0.0,0.74271,0.00014,20.94151]
[1778458842810,35.17,81442.07,0.0,0.74261,0.00014,20.94567]
[1778458844825,35.17,81420.33,0.0,0.73953,0.00014,21.06945]
[1778458845832,35.17,81408.12,0.0,0.73779,0.00014,21.13841]
[1778458846842,35.16,81407.74,0.0,0.73774,0.00014,21.14024]
[1778458847846,35.16,81398.28,0.0,0.73639,0.00014,21.19334]
[1778458850868,35.16,81407.64,0.0,0.73777,0.00014,21.13918]
[1778458851897,35.16,81425.22,0.0,0.74027,0.00014,21.03964]
[1778458853900,35.15,81448.06,0.0,0.74352,0.00014,20.90851]
[1778458854912,35.15,81466.5,0.0,0.74612,0.00014,20.80212]
[1778458855918,35.15,81475.49,0.0,0.74739,0.00014,20.74997]
[1778458856924,35.15,81487.19,0.0,0.74902,0.00014,20.68193]
[1778458857933,35.15,81493.46,0.0,0.74989,0.00014,20.64535]
[1778458859948,35.15,81477.29,0.0,0.74763,0.00014,20.73969]
[1778458861966,35.15,81469.55,0.0,0.74655,0.00014,20.78448]
[1778458862966,35.15,81473.35,0.0,0.74708,0.00014,20.76255]
[1778458864984,35.15,81485.97,0.0,0.74885,0.00014,20.68924]
[1778458865990,35.15,81497.87,0.0,0.7505,0.00014,20.61975]
[1778458866995,35.15,81509.26,0.0,0.75208,0.00014,20.55301]
[1778458868001,35.15,81516.2,0.0,0.75304,0.00014,20.5122]
[1778458869008,35.15,81523.42,0.0,0.75404,0.00014,20.46953]
[1778458871024,35.15,81530.4,0.0,0.755,0.00014,20.42824]
[1778458876070,35.15,81538.66,0.0,0.75614,0.00014,20.37935]
[1778458877065,35.15,81546.73,0.0,0.75724,0.00014,20.33131]
[1778458878075,35.15,81544.7,0.0,0.75696,0.00014,20.34342]
[1778458883144,35.15,81552.12,0.0,0.75798,0.00014,20.29913]
[1778458884118,35.15,81559.47,0.0,0.75898,0.00014,20.25521]
[1778458885139,35.15,81558.35,0.0,0.75883,0.00014,20.26176]
[1778458890175,35.15,81564.6,0.0,0.75969,0.00014,20.2241]
[1778458893196,35.15,81568.42,0.0,0.76025,0.00014,20.19658]
[1778458896165,35.15,81558.26,0.0,0.75886,0.00014,20.25734]
[1778458898237,35.15,81565.11,0.0,0.7598,0.00014,20.21618]
[1778458899244,35.15,81570.95,0.0,0.7606,0.00014,20.18109]
[1778458902265,35.15,81573.03,0.0,0.76088,0.00014,20.16862]
[1778458903301,35.15,81590.4,0.0,0.76323,0.00014,20.06392]
[1778458904288,35.15,81590.4,0.0,0.76323,0.00014,20.06392]
[1778458905291,35.15,81597.03,0.0,0.76412,0.00013,20.02382]
[1778458906299,35.15,81603.81,0.0,0.76503,0.00013,19.98276]
[1778458908314,35.15,81608.43,0.0,0.76565,0.00013,19.95491]
[1778458912342,35.15,81615.92,0.0,0.76665,0.00013,19.90932]
[1778458916371,35.15,81624.3,0.0,0.76777,0.00013,19.8583]
[1778458920402,35.15,81614.52,0.0,0.76647,0.00013,19.91783]
[1778458921405,35.15,81611.68,0.0,0.76609,0.00013,19.935]
[1778458923429,35.15,81617.71,0.0,0.7669,0.00013,19.89823]
[1778458927451,35.15,81629.03,0.0,0.76842,0.00013,19.82865]
[1778458932490,35.15,81627.73,0.0,0.76826,0.00013,19.836]
[1778458937525,35.14,81631.13,0.0,0.76873,0.00013,19.81426]
[1778458939539,35.14,81622.35,0.0,0.76757,0.00013,19.8674]
[1778458940547,35.14,81627.9,0.0,0.76831,0.00013,19.83331]
[1778458943575,35.14,81633.91,0.0,0.76913,0.00013,19.79562]
[1778458944619,35.14,81640.16,0.0,0.76997,0.00013,19.75726]
[1778458946596,35.14,81640.41,0.0,0.77,0.00013,19.75544]
[1778458948610,35.14,81648.8,0.0,0.77112,0.00013,19.70375]
[1778458950625,35.14,81655.03,0.0,0.77195,0.00013,19.66515]
[1778458951706,35.14,81660.17,0.0,0.77266,0.00013,19.62866]
[1778458952655,35.14,81660.17,0.0,0.77266,0.00013,19.62861]
[1778458953665,35.14,81652.91,0.0,0.77171,0.00013,19.67337]
[1778458954688,35.14,81660.14,0.0,0.77267,0.00013,19.62852]
[1778458956691,35.13,81660.19,0.0,0.77268,0.00013,19.62783]
[1778458961863,35.13,81665.64,0.0,0.77342,0.00013,19.5933]
[1778458966773,35.13,81671.06,0.0,0.77414,0.00013,19.55919]
[1778458968787,35.13,81661.53,0.0,0.77289,0.00013,19.61801]
[1778458969863,35.13,81653.79,0.0,0.77187,0.00013,19.66567]
[1778458970849,35.13,81653.43,0.0,0.77183,0.00013,19.66768]
[1778458972825,35.13,81645.77,0.0,0.77082,0.00013,19.7145]
[1778458973832,35.13,81645.71,0.0,0.77082,0.00013,19.71462]
[1778458975846,35.12,81628.7,0.0,0.76856,0.00013,19.81882]
[1778458976853,35.12,81632.59,0.0,0.76908,0.00013,19.79485]
[1778458978867,35.12,81635.16,0.0,0.76943,0.00013,19.77872]
[1778458979874,35.12,81625.43,0.0,0.76813,0.00013,19.83835]
[1778458980881,35.12,81624.95,0.0,0.76808,0.00013,19.84102]
[1778458985923,35.12,81631.04,0.0,0.7689,0.00013,19.8033]
[1778458986926,35.12,81642.27,0.0,0.7704,0.00013,19.73401]
[1778458987934,35.12,81643.6,0.0,0.77058,0.00013,19.7257]
[1778458988940,35.12,81649.58,0.0,0.77137,0.00013,19.68876]
[1778458990955,35.12,81654.37,0.0,0.77201,0.00013,19.65909]
[1778458992971,35.12,81660.34,0.0,0.7728,0.00013,19.62215]
[1778458994984,35.12,81663.2,0.0,0.77317,0.00013,19.6045]
[1778458998005,35.12,81670.63,0.0,0.77416,0.00013,19.55823]
[1778458999012,35.12,81679.33,0.0,0.7753,0.00013,19.50408]
[1778459000018,35.12,81682.49,0.0,0.77572,0.00013,19.48443]
[1778459005056,35.12,81685.57,0.0,0.77612,0.00013,19.46509]
[1778459010090,35.12,81684.09,0.0,0.77593,0.00013,19.47426]
[1778459012106,35.12,81678.92,0.0,0.77529,0.00013,19.50184]
[1778459016133,35.12,81693.08,0.0,0.77714,0.00013,19.41345]
[1778459017140,35.12,81699.08,0.0,0.77793,0.00013,19.37591]
[1778459020163,35.11,81707.95,0.0,0.77909,0.00013,19.32015]
[1778459022177,35.11,81711.4,0.0,0.77953,0.00013,19.29855]
[1778459026206,35.11,81700.53,0.0,0.77813,0.00013,19.36629]
[1778459031240,35.11,81705.6,0.0,0.7788,0.00013,19.33376]
[1778459034260,35.11,81710.43,0.0,0.77943,0.00013,19.30344]
[1778459039295,35.11,81706.56,0.0,0.77893,0.00013,19.32763]
[1778459041310,35.11,81712.33,0.0,0.77968,0.00013,19.2913]
[1778459042319,35.11,81719.97,0.0,0.78067,0.00013,19.24342]
[1778459043326,35.11,81720.07,0.0,0.78068,0.00013,19.2428]
[1778459044331,35.11,81729.82,0.0,0.78194,0.00013,19.18131]
[1778459045338,35.11,81731.75,0.0,0.78219,0.00013,19.16908]
[1778459050374,35.11,81735.93,0.0,0.78274,0.00013,19.14239]
[1778459053395,35.11,81743.78,0.0,0.78375,0.00013,19.09265]
[1778459057329,35.11,81753.62,0.0,0.78501,0.00013,19.0302]
[1778459060443,35.11,81762.29,0.0,0.78612,0.00013,18.97508]
[1778459061455,35.11,81763.24,0.0,0.78624,0.00013,18.96908]
[1778459063465,35.11,81769.51,0.0,0.78704,0.00013,18.92932]
[1778459064472,35.11,81768.28,0.0,0.78688,0.00013,18.93705]
[1778459066487,35.11,81758.17,0.0,0.7856,0.00013,19.00105]
[1778459067493,35.11,81757.03,0.0,0.78545,0.00013,19.00825]
[1778459072528,35.11,81754.72,0.0,0.7852,0.00013,19.0181]
[1778459075549,35.11,81748.53,0.0,0.78441,0.00013,19.05712]
[1778459080584,35.1,81758.56,0.0,0.78571,0.00013,18.99266]
[1778459083604,35.1,81759.77,0.0,0.78586,0.00013,18.98493]
[1778459085619,35.1,81765.87,0.0,0.78664,0.00013,18.94618]
[1778459090654,35.1,81764.45,0.0,0.78646,0.00013,18.95534]
[1778459095689,35.1,81766.17,0.0,0.78668,0.00013,18.94439]
[1778459098710,35.1,81761.06,0.0,0.78603,0.00013,18.97649]
[1778459102738,35.1,81755.68,0.0,0.78535,0.00013,19.01049]
[1778459104753,35.1,81750.98,0.0,0.78475,0.00013,19.04025]
[1778459106766,35.1,81743.08,0.0,0.78374,0.00013,19.08989]
[1778459108781,35.1,81736.83,0.0,0.78295,0.00013,19.12888]
[1778459113816,35.09,81743.99,0.0,0.78389,0.00013,19.08241]
[1778459118851,35.09,81745.32,0.0,0.78409,0.00013,19.07292]
[1778459123887,35.09,81753.92,0.0,0.78521,0.00013,19.01741]
[1778459124894,35.09,81761.48,0.0,0.78617,0.00013,18.96939]
[1778459125902,35.09,81759.73,0.0,0.78595,0.00013,18.98052]
[1778459130936,35.09,81757.64,0.0,0.7857,0.00013,18.99308]
[1778459134966,35.09,81762.76,0.0,0.78639,0.00013,18.95581]
[1778459135979,35.09,81777.59,0.0,0.78827,0.00013,18.8614]
[1778459136978,35.09,81803.82,0.0,0.79158,0.00013,18.69361]
[1778459137987,35.09,81798.27,0.0,0.79088,0.00013,18.72927]
[1778459139999,35.09,81794.56,0.0,0.79041,0.00013,18.75311]
[1778459145034,35.09,81799.45,0.0,0.79103,0.00013,18.72188]
[1778459147053,35.09,81793.41,0.0,0.79027,0.00013,18.76058]
[1778459148056,35.09,81782.94,0.0,0.78894,0.00013,18.82747]
[1778459149072,35.09,81776.67,0.0,0.78815,0.00013,18.86737]
[1778459151078,35.09,81769.95,0.0,0.7873,0.00013,18.91013]
[1778459152084,35.09,81761.65,0.0,0.78625,0.00013,18.96284]
[1778459153091,35.08,81763.64,0.0,0.7865,0.00013,18.95006]
[1778459158125,35.08,81761.36,0.0,0.78624,0.00013,18.96326]
[1778459163160,35.08,81757.28,0.0,0.78574,0.00013,18.98785]
[1778459164168,35.08,81749.46,0.0,0.78475,0.00013,19.03718]
[1778459165174,35.08,81741.8,0.0,0.78377,0.00013,19.08536]
[1778459166185,35.07,81741.64,0.0,0.78376,0.00013,19.08598]
[1778459171218,35.07,81737.98,0.0,0.78332,0.00013,19.10749]
[1778459176251,35.07,81740.76,0.0,0.7837,0.00013,19.0889]
[1778459178266,35.06,81747.86,0.0,0.78461,0.00013,19.04369]
[1778459180285,35.06,81750.99,0.0,0.78502,0.00013,19.02371]
[1778459185315,35.06,81749.4,0.0,0.78482,0.00013,19.03344]
[1778459190350,35.06,81752.93,0.0,0.78528,0.00013,19.01071]
[1778459195385,35.06,81755.09,0.0,0.78559,0.00013,18.99225]
[1778459200420,35.06,81752.46,0.0,0.78527,0.00013,19.00807]
[1778459203441,35.06,81746.31,0.0,0.7845,0.00013,19.04649]
[1778459208475,35.05,81750.25,0.0,0.78502,0.00013,19.02042]
[1778459213511,35.05,81751.4,0.0,0.78519,0.00013,19.01216]
[1778459218547,35.05,81755.0,0.0,0.78566,0.00013,18.98842]
[1778459223582,35.05,81758.08,0.0,0.78607,0.00013,18.96814]
[1778459228621,35.04,81756.09,0.0,0.78583,0.00013,18.98012]
[1778459230632,35.04,81741.47,0.0,0.78396,0.00013,19.07262]
[1778459231639,35.04,81740.61,0.0,0.78386,0.00013,19.07783]
[1778459236677,35.04,81742.6,0.0,0.78414,0.00013,19.06397]
[1778459241710,35.04,81746.23,0.0,0.78462,0.00013,19.03982]
[1778459246746,35.03,81744.74,0.0,0.78446,0.00013,19.04811]
[1778459252787,35.03,81746.22,0.0,0.78471,0.00013,19.03276]
[1778459257828,35.02,81745.29,0.0,0.78461,0.00013,19.0375]
[1778459258835,35.02,81728.23,0.0,0.78242,0.00013,19.14519]
[1778459259842,35.02,81721.82,0.0,0.7816,0.00013,19.18558]
[1778459262863,35.02,81715.66,0.0,0.78081,0.00013,19.22401]
[1778459267898,35.02,81709.55,0.0,0.78003,0.00013,19.2616]
[1778459270919,35.02,81699.9,0.0,0.77879,0.00013,19.32167]
[1778459271928,35.02,81699.02,0.0,0.77867,0.00013,19.32708]
[1778459274949,35.02,81692.62,0.0,0.77784,0.00013,19.36703]
[1778459276963,35.02,81689.44,0.0,0.77743,0.00013,19.38682]
[1778459277970,35.01,81681.72,0.0,0.77642,0.00013,19.43506]
[1778459278977,35.01,81676.72,0.0,0.77576,0.00013,19.46619]
[1778459281999,35.01,81667.64,0.0,0.77457,0.00013,19.52249]
[1778459283005,35.01,81666.52,0.0,0.77443,0.00013,19.52938]
[1778459286027,35.01,81671.6,0.0,0.7751,0.00013,19.49749]
[1778459291068,35.01,81668.64,0.0,0.77472,0.00013,19.51557]
[1778459292071,35.01,81662.75,0.0,0.77394,0.00013,19.55215]
[1778459294086,35.01,81661.48,0.0,0.77378,0.00013,19.55979]
[1778459296100,35.01,81655.28,0.0,0.77296,0.00013,19.59816]
[1778459297107,35.01,81645.99,0.0,0.77173,0.00013,19.65568]
[1778459298114,35.01,81639.63,0.0,0.77089,0.00013,19.69488]
[1778459300138,35.01,81634.96,0.0,0.77027,0.00013,19.72335]
[1778459302142,35.01,81646.32,0.0,0.77179,0.00013,19.65276]
[1778459303149,35.01,81648.18,0.0,0.77204,0.00013,19.64112]
[1778459307177,35.01,81640.16,0.0,0.77098,0.00013,19.69076]
[1778459312212,35.01,81641.34,0.0,0.77117,0.00013,19.67874]
[1778459317251,35.0,81647.92,0.0,0.77206,0.00013,19.63744]
[1778459318259,35.0,81654.2,0.0,0.77289,0.00013,19.59837]
[1778459321279,35.0,81668.83,0.0,0.77484,0.00013,19.50701]
[1778459322286,35.0,81671.7,0.0,0.77522,0.00013,19.48901]
[1778459327324,35.0,81671.18,0.0,0.77516,0.00013,19.49184]
[1778459332357,35.0,81667.65,0.0,0.7747,0.00013,19.51343]
[1778459337391,35.0,81668.42,0.0,0.7748,0.00013,19.50872]
[1778459342426,35.0,81669.59,0.0,0.77495,0.00013,19.50145]
[1778459344440,35.0,81675.56,0.0,0.77574,0.00013,19.46424]
[1778459346454,35.0,81667.47,0.0,0.77467,0.00013,19.51465]
[1778459349475,35.0,81673.68,0.0,0.77549,0.00013,19.47581]
[1778459354510,35.0,81671.81,0.0,0.77525,0.00013,19.48722]
[1778459359546,35.0,81675.68,0.0,0.77577,0.00013,19.46286]
[1778459363575,35.0,81665.91,0.0,0.77448,0.00013,19.52361]
[1778459368608,35.0,81666.79,0.0,0.77461,0.00013,19.51769]
[1778459373643,34.99,81666.79,0.0,0.77465,0.00013,19.51277]
[1778459378681,34.99,81669.7,0.0,0.77503,0.00013,19.49453]
[1778459383713,34.99,81673.57,0.0,0.77555,0.00013,19.4702]
[1778459389689,34.99,81675.28,0.0,0.77577,0.00013,19.45948]
[1778459394794,34.99,81670.5,0.0,0.77515,0.00013,19.48923]
[1778459399825,34.99,81673.45,0.0,0.77554,0.00013,19.47075]
[1778459404860,34.99,81672.94,0.0,0.77547,0.00013,19.4739]
[1778459409898,34.99,81674.83,0.0,0.77572,0.00013,19.46208]
[1778459414933,34.99,81666.86,0.0,0.77467,0.00013,19.51175]
[1778459415941,34.99,81659.93,0.0,0.77375,0.00013,19.55493]
[1778459420990,34.99,81667.67,0.0,0.77477,0.00013,19.50686]
[1778459423001,34.99,81673.43,0.0,0.77553,0.00013,19.47085]
[1778459428041,34.99,81683.53,0.0,0.77687,0.00013,19.40752]
[1778459429045,34.99,81688.36,0.0,0.7775,0.00013,19.37718]
[1778459431059,34.99,81692.73,0.0,0.77811,0.00013,19.34516]
[1778459436095,34.99,81697.58,0.0,0.77874,0.00013,19.31475]
[1778459438108,34.99,81698.78,0.0,0.77889,0.00013,19.30726]
[1778459443153,34.99,81713.37,0.0,0.78079,0.00013,19.21537]
[1778459445169,34.99,81703.65,0.0,0.77953,0.00013,19.27666]
[1778459446176,34.99,81701.65,0.0,0.77927,0.00013,19.2893]
[1778459451211,34.99,81701.66,0.0,0.77927,0.00013,19.28909]
[1778459456246,34.99,81701.41,0.0,0.77924,0.00013,19.29058]
[1778459461282,34.99,81700.59,0.0,0.77914,0.00013,19.29565]
[1778459463296,34.99,81708.09,0.0,0.78011,0.00013,19.24842]
[1778459464306,34.99,81710.37,0.0,0.78041,0.00013,19.23415]
[1778459467323,34.99,81725.02,0.0,0.78231,0.00013,19.14158]
[1778459468330,34.99,81728.5,0.0,0.78276,0.00013,19.11953]
[1778459470344,34.99,81743.31,0.0,0.78467,0.00013,19.02559]
[1778459471351,34.99,81744.16,0.0,0.78477,0.00013,19.02028]
[1778459473366,34.99,81749.61,0.0,0.78547,0.00013,18.98585]
[1778459474374,34.99,81760.33,0.0,0.78684,0.00013,18.91756]
[1778459475380,34.99,81764.64,0.0,0.78739,0.00013,18.88997]
[1778459480415,34.99,81761.02,0.0,0.78693,0.00013,18.91296]
[1778459482430,34.99,81767.77,0.0,0.78779,0.00013,18.86987]
[1778459487463,34.99,81765.19,0.0,0.78746,0.00013,18.8865]
[1778459492500,34.99,81768.15,0.0,0.78788,0.00013,18.8627]
[1778459497536,34.99,81777.03,0.0,0.78901,0.00013,18.80581]
[1778459499560,34.99,81790.85,0.0,0.79076,0.00013,18.71704]
[1778459500566,34.99,81800.75,0.0,0.79201,0.00013,18.65344]
[1778459502577,34.99,81791.97,0.0,0.7909,0.00013,18.71014]
[1778459503584,34.99,81786.92,0.0,0.79026,0.00013,18.74261]
[1778459506607,34.99,81777.72,0.0,0.78909,0.00013,18.80153]
[1778459509630,34.99,81784.27,0.0,0.78993,0.00013,18.75921]
[1778459514666,34.99,81786.25,0.0,0.79019,0.00013,18.74605]
[1778459519699,34.99,81786.51,0.0,0.79023,0.00013,18.74388]
[1778459522720,34.99,81777.96,0.0,0.78916,0.00013,18.79835]
[1778459523727,34.99,81786.49,0.0,0.79024,0.00013,18.7436]
[1778459528762,34.99,81787.71,0.0,0.79039,0.00013,18.73566]
[1778459532791,34.99,81799.13,0.0,0.79184,0.00013,18.66221]
[1778459535815,34.99,81807.21,0.0,0.79285,0.00013,18.61044]
[1778459538837,34.99,81802.73,0.0,0.79228,0.00013,18.63942]
[1778459542865,34.99,81809.3,0.0,0.79311,0.00013,18.597]
[1778459544878,34.99,81803.1,0.0,0.79233,0.00013,18.63701]
[1778459545885,34.99,81798.08,0.0,0.79169,0.00013,18.66944]
[1778459546892,34.99,81792.83,0.0,0.79103,0.00013,18.70328]
[1778459547899,34.99,81786.16,0.0,0.79019,0.00013,18.74614]
[1778459552937,34.99,81782.92,0.0,0.78981,0.00013,18.76261]
[1778459557971,34.99,81779.13,0.0,0.78932,0.00013,18.78709]
[1778459563006,34.99,81780.69,0.0,0.78951,0.00013,18.77742]
[1778459568045,34.99,81786.27,0.0,0.7902,0.00013,18.74259]
[1778459570058,34.99,81793.53,0.0,0.79111,0.00013,18.69635]
[1778459573087,34.99,81801.45,0.0,0.7921,0.00013,18.6459]
[1778459578121,35.0,81803.0,0.0,0.79229,0.00013,18.63635]
[1778459583157,35.0,81799.54,0.0,0.79185,0.00013,18.65874]
[1778459585173,35.0,81792.19,0.0,0.79093,0.00013,18.7059]
[1778459590210,35.0,81791.21,0.0,0.79081,0.00013,18.71193]
[1778459591218,35.0,81798.57,0.0,0.79174,0.00013,18.66458]
[1778459592225,35.0,81798.48,0.0,0.79172,0.00013,18.66517]
[1778459597260,35.0,81798.05,0.0,0.79167,0.00013,18.66792]
[1778459602294,35.0,81799.82,0.0,0.79189,0.00013,18.65655]
[1778459606324,35.0,81806.15,0.0,0.79269,0.00013,18.6158]
[1778459612370,35.0,81808.79,0.0,0.79305,0.00013,18.59443]
[1778459614381,35.0,81800.55,0.0,0.79201,0.00013,18.64752]
[1778459617401,35.0,81796.79,0.0,0.79154,0.00013,18.67157]
[1778459623444,35.0,81792.98,0.0,0.79106,0.00013,18.69637]
[1778459628479,35.0,81793.98,0.0,0.79118,0.00013,18.69031]
[1778459633530,35.0,81794.0,0.0,0.79117,0.00013,18.6905]
[1778459637561,35.0,81785.57,0.0,0.79011,0.00013,18.7446]
[1778459641589,35.0,81779.8,0.0,0.78939,0.00013,18.78089]
[1778459644610,35.0,81759.54,0.0,0.78682,0.00013,18.90993]
[1778459650652,34.99,81754.27,0.0,0.78616,0.00013,18.94275]
[1778459655689,34.99,81750.58,0.0,0.7857,0.00013,18.96565]
[1778459660726,34.99,81749.1,0.0,0.78552,0.00013,18.97434]
[1778459664751,34.99,81755.7,0.0,0.78638,0.00013,18.93177]
[1778459669787,34.99,81753.6,0.0,0.78612,0.00013,18.94457]
[1778459672807,34.98,81747.07,0.0,0.78533,0.00013,18.98109]
[1778459676835,34.98,81753.87,0.0,0.78621,0.00013,18.93727]
[1778459681778,34.98,81760.99,0.0,0.78712,0.00013,18.8916]
[1778459684891,34.98,81751.2,0.0,0.78588,0.00013,18.95369]
[1778459687912,34.98,81756.29,0.0,0.78654,0.00013,18.92082]
[1778459692947,34.98,81757.68,0.0,0.78673,0.00013,18.91138]
[1778459697982,34.98,81754.06,0.0,0.78628,0.00013,18.93376]
[1778459703018,34.97,81754.34,0.0,0.78633,0.00013,18.93124]
[1778459708054,34.97,81756.27,0.0,0.78659,0.00013,18.91825]
[1778459713091,34.97,81754.48,0.0,0.78637,0.00013,18.92901]
[1778459718125,34.97,81754.75,0.0,0.78642,0.00013,18.92656]
[1778459723159,34.96,81753.04,0.0,0.78622,0.00013,18.93673]
[1778459725175,34.96,81746.91,0.0,0.78544,0.00013,18.97541]
[1778459727189,34.96,81752.51,0.0,0.78616,0.00013,18.93939]
[1778459732223,34.96,81753.33,0.0,0.78632,0.00013,18.92884]
[1778459737258,34.96,81753.46,0.0,0.78635,0.00013,18.92733]
[1778459742295,34.96,81754.53,0.0,0.78649,0.00013,18.91985]
[1778459747329,34.95,81754.85,0.0,0.78655,0.00013,18.91721]
[1778459753371,34.95,81753.76,0.0,0.78642,0.00013,18.92341]
[1778459758406,34.95,81754.81,0.0,0.78657,0.00013,18.91615]
[1778459762465,34.95,81793.97,0.0,0.79156,0.00013,18.66438]
[1778459763447,34.95,81795.6,0.0,0.79177,0.00013,18.65378]
[1778459765461,34.95,81785.39,0.0,0.79048,0.00013,18.71956]
[1778459766469,34.95,81785.09,0.0,0.79044,0.00013,18.72148]
[1778459768482,34.95,81777.18,0.0,0.78944,0.00013,18.77221]
[1778459773517,34.95,81774.77,0.0,0.78914,0.00013,18.78733]
[1778459775533,34.95,81780.12,0.0,0.78982,0.00013,18.7526]
[1778459779559,34.94,81775.21,0.0,0.78921,0.00013,18.7835]
[1778459784597,34.94,81771.55,0.0,0.78876,0.00013,18.80614]
[1778459790636,34.94,81770.25,0.0,0.78862,0.00013,18.81346]
[1778459795671,34.94,81768.75,0.0,0.78847,0.00013,18.81785]
[1778459796679,34.94,81776.22,0.0,0.78942,0.00013,18.76989]
[1778459799699,34.94,81770.94,0.0,0.78875,0.00013,18.80382]
[1778459804734,34.94,81772.94,0.0,0.78901,0.00013,18.79057]
[1778459809770,34.93,81767.5,0.0,0.78833,0.00013,18.82492]
[1778459814811,34.93,81768.39,0.0,0.78845,0.00013,18.81863]
[1778459820847,34.93,81766.91,0.0,0.78829,0.00013,18.82697]
[1778459823869,34.93,81774.24,0.0,0.78923,0.00013,18.77957]
[1778459827899,34.93,81781.78,0.0,0.79019,0.00013,18.73078]
[1778459830919,34.93,81788.92,0.0,0.7911,0.00013,18.68483]
[1778459835956,34.93,81788.63,0.0,0.79106,0.00013,18.6868]
[1778459841995,34.93,81786.59,0.0,0.7908,0.00013,18.69983]
[1778459847031,34.93,81785.52,0.0,0.79067,0.00013,18.7067]
[1778459852065,34.93,81787.48,0.0,0.79095,0.00013,18.68932]
[1778459857100,34.92,81783.44,0.0,0.79045,0.00013,18.71507]
[1778459862135,34.92,81781.32,0.0,0.79018,0.00013,18.72841]
[1778459865157,34.92,81775.29,0.0,0.78941,0.00013,18.76721]
[1778459869184,34.92,81767.48,0.0,0.78843,0.00013,18.81693]
[1778459870191,34.92,81760.69,0.0,0.78756,0.00013,18.86035]
[1778459876233,34.92,81758.31,0.0,0.78727,0.00013,18.87508]
[1778459881268,34.92,81758.61,0.0,0.78731,0.00013,18.8727]
[1778459883193,34.92,81749.49,0.0,0.78615,0.00013,18.93071]
[1778459887310,34.92,81756.61,0.0,0.78707,0.00013,18.88468]
[1778459892350,34.92,81757.58,0.0,0.78721,0.00013,18.87784]
[1778459898389,34.91,81758.1,0.0,0.78729,0.00013,18.87385]
[1778459900403,34.91,81751.46,0.0,0.78645,0.00013,18.91579]
[1778459906445,34.91,81751.91,0.0,0.78653,0.00013,18.91173]
[1778459911479,34.91,81745.44,0.0,0.78575,0.00013,18.94741]
[1778459916516,34.9,81743.55,0.0,0.78553,0.00013,18.95843]
[1778459922556,34.9,81743.37,0.0,0.78553,0.00013,18.95853]
[1778459927591,34.9,81745.12,0.0,0.78577,0.00013,18.94659]
[1778459932626,34.89,81746.94,0.0,0.78601,0.00013,18.93436]
[1778459937662,34.89,81747.58,0.0,0.78611,0.00013,18.9298]
[1778459938668,34.89,81734.66,0.0,0.78445,0.00013,19.01199]
[1778459939675,34.89,81732.4,0.0,0.78416,0.00013,19.02617]
[1778459941693,34.89,81724.78,0.0,0.78318,0.00013,19.07419]
[1778459942697,34.89,81719.53,0.0,0.7825,0.00013,19.10741]
[1778459947733,34.89,81721.17,0.0,0.78273,0.00013,19.09641]
[1778459952767,34.89,81721.35,0.0,0.78275,0.00013,19.09518]
[1778459957803,34.89,81704.05,0.0,0.7805,0.00013,19.2047]
[1778459963844,34.89,81706.88,0.0,0.78088,0.00013,19.18623]
[1778459968879,34.88,81705.47,0.0,0.78071,0.00013,19.1947]
[1778459969886,34.88,81711.9,0.0,0.78155,0.00013,19.15394]
[1778459973916,34.88,81700.97,0.0,0.78016,0.00013,19.21834]
[1778459978962,34.88,81705.49,0.0,0.78076,0.00013,19.18934]
[1778459980970,34.88,81717.37,0.0,0.78231,0.00013,19.11383]
[1778459986007,34.88,81720.88,0.0,0.78276,0.00013,19.09157]
[1778459991041,34.88,81723.0,0.0,0.78304,0.00013,19.07817]
[1778459996077,34.88,81715.82,0.0,0.7821,0.00013,19.12389]
[1778459998092,34.88,81710.28,0.0,0.78138,0.00013,19.15893]
[1778460003127,34.88,81716.56,0.0,0.78221,0.00013,19.11889]
[1778460004137,34.88,81709.99,0.0,0.78135,0.00013,19.16054]
[1778460005141,34.88,81708.12,0.0,0.78111,0.00013,19.17228]
[1778460006149,34.88,81702.73,0.0,0.78041,0.00013,19.20628]
[1778460012190,34.88,81706.56,0.0,0.78092,0.00013,19.18158]
[1778460014204,34.88,81701.37,0.0,0.78025,0.00013,19.21417]
[1778460017226,34.88,81694.05,0.0,0.77929,0.00013,19.26009]
[1778460021253,34.88,81685.12,0.0,0.77813,0.00013,19.31606]
[1778460024278,34.88,81679.7,0.0,0.77742,0.00013,19.35013]
[1778460027295,34.88,81671.65,0.0,0.77636,0.00013,19.40058]
[1778460032330,34.87,81678.75,0.0,0.77734,0.00013,19.35104]
[1778460037365,34.87,81676.97,0.0,0.7771,0.00013,19.36205]
[1778460039381,34.87,81687.3,0.0,0.77846,0.00013,19.29703]
[1778460043407,34.87,81693.23,0.0,0.77924,0.00013,19.25984]
[1778460045421,34.88,81687.77,0.0,0.77852,0.00013,19.29446]
[1778460050457,34.88,81681.97,0.0,0.77775,0.00013,19.3313]
[1778460055491,34.88,81677.86,0.0,0.7772,0.00013,19.3573]
[1778460060525,34.88,81674.64,0.0,0.77678,0.00013,19.3776]
[1778460063552,34.88,81667.68,0.0,0.77586,0.00013,19.42121]
[1778460066574,34.88,81660.58,0.0,0.77492,0.00013,19.46548]
[1778460069602,34.88,81646.31,0.0,0.77303,0.00013,19.55447]
[1778460070601,34.88,81646.31,0.0,0.77303,0.00013,19.55439]
[1778460072616,34.88,81652.24,0.0,0.77382,0.00013,19.51732]
[1778460077653,34.87,81652.49,0.0,0.77386,0.00013,19.51553]
[1778460079676,34.87,81644.64,0.0,0.77282,0.00013,19.56433]
[1778460080672,34.87,81613.39,0.0,0.76863,0.00013,19.75805]
[1778460081681,34.87,81602.32,0.0,0.76714,0.00014,19.82624]
[1778460085711,34.87,81596.53,0.0,0.76635,0.00014,19.86209]
[1778460090743,34.87,81585.1,0.0,0.7648,0.00014,19.93234]
[1778460091753,34.87,81581.43,0.0,0.76433,0.00014,19.95026]
[1778460094772,34.87,81576.21,0.0,0.76362,0.00014,19.982]
[1778460099806,34.87,81577.02,0.0,0.76374,0.00014,19.97669]
[1778460102827,34.87,81571.76,0.0,0.76302,0.00014,20.0087]
[1778460105849,34.87,81581.91,0.0,0.76441,0.00014,19.94672]
[1778460108870,34.87,81569.65,0.0,0.76273,0.00014,20.0216]
[1778460109877,34.87,81568.65,0.0,0.7626,0.00014,20.02763]
[1778460114913,34.87,81558.49,0.0,0.76121,0.00014,20.0891]
[1778460115920,34.87,81557.15,0.0,0.76103,0.00014,20.09722]
[1778460117933,34.87,81551.45,0.0,0.76024,0.00014,20.13188]
[1778460122968,34.87,81543.43,0.0,0.75913,0.00014,20.18064]
[1778460123974,34.87,81526.24,0.0,0.75676,0.00014,20.2841]
[1778460124991,34.87,81522.65,0.0,0.75626,0.00014,20.30551]
[1778460125992,34.87,81516.96,0.0,0.75547,0.00014,20.33944]
[1778460126998,34.88,81498.04,0.0,0.7528,0.00014,20.45359]
[1778460128013,34.88,81492.64,0.0,0.75205,0.00014,20.48574]
[1778460131031,34.88,81508.6,0.0,0.75429,0.00014,20.39036]
[1778460132037,34.88,81508.6,0.0,0.75428,0.00014,20.39073]
[1778460133046,34.88,81508.65,0.0,0.75427,0.00014,20.3913]
[1778460137072,34.88,81497.25,0.0,0.75267,0.00014,20.45942]
[1778460138079,34.88,81497.72,0.0,0.75273,0.00014,20.45679]
[1778460140093,34.88,81506.3,0.0,0.75392,0.00014,20.40625]
[1778460141100,34.88,81515.32,0.0,0.75517,0.00014,20.35254]
[1778460142108,34.88,81528.98,0.0,0.75707,0.00014,20.27066]
[1778460143114,34.88,81535.23,0.0,0.75793,0.00014,20.23312]
[1778460146136,34.89,81527.11,0.0,0.75681,0.00014,20.28208]
[1778460147143,34.89,81525.97,0.0,0.75665,0.00014,20.28892]
[1778460152177,34.89,81535.05,0.0,0.75794,0.00014,20.22991]
[1778460155206,34.89,81541.85,0.0,0.75887,0.00014,20.18917]
[1778460158220,34.89,81535.56,0.0,0.758,0.00014,20.22735]
[1778460163258,34.89,81543.74,0.0,0.75912,0.00014,20.17837]
[1778460165272,34.89,81550.15,0.0,0.76,0.00014,20.13963]
[1778460167284,34.89,81556.17,0.0,0.76083,0.00014,20.10317]
[1778460171313,34.89,81562.15,0.0,0.76165,0.00014,20.06696]
[1778460176348,34.89,81562.89,0.0,0.76174,0.00014,20.06272]
[1778460180377,34.89,81570.56,0.0,0.76279,0.00014,20.0164]
[1778460183398,34.89,81564.25,0.0,0.76192,0.00014,20.05505]
[1778460185412,34.89,81570.83,0.0,0.76281,0.00014,20.01525]
[1778460186418,34.89,81576.01,0.0,0.76352,0.00014,19.98383]
[1778460189444,34.89,81585.9,0.0,0.76485,0.00014,19.924]
[1778460194475,34.9,81590.86,0.0,0.76551,0.00014,19.89419]
[1778460195510,34.9,81604.3,0.0,0.76733,0.00014,19.81184]
[1778460198502,34.9,81601.42,0.0,0.76693,0.00014,19.82982]
[1778460199509,34.9,81596.18,0.0,0.76622,0.00014,19.86203]
[1778460204545,34.9,81584.57,0.0,0.76465,0.00014,19.93321]
[1778460209580,34.9,81586.84,0.0,0.76496,0.00014,19.91925]
[1778460211594,34.9,81592.34,0.0,0.76574,0.00014,19.88104]
[1778460212602,34.9,81597.87,0.0,0.76649,0.00014,19.84716]
[1778460217636,34.9,81601.27,0.0,0.76694,0.00014,19.82647]
[1778460220703,34.9,81638.35,0.0,0.77192,0.00013,19.59771]
[1778460221678,34.9,81639.17,0.0,0.77203,0.00013,19.59256]
[1778460222699,34.9,81663.77,0.0,0.7753,0.00013,19.43928]
[1778460223702,34.9,81657.19,0.0,0.77442,0.00013,19.48036]
[1778460225725,34.9,81644.03,0.0,0.77267,0.00013,19.5626]
[1778460227728,34.9,81640.61,0.0,0.77221,0.00013,19.58406]
[1778460230749,34.9,81635.32,0.0,0.7715,0.00013,19.61705]
[1778460235795,34.9,81648.04,0.0,0.77319,0.00013,19.53819]
[1778460236791,34.9,81648.04,0.0,0.77319,0.00013,19.53829]
[1778460241827,34.9,81638.63,0.0,0.77193,0.00013,19.59715]
[1778460242836,34.9,81631.51,0.0,0.77098,0.00013,19.64132]
[1778460245866,34.9,81626.11,0.0,0.77026,0.00013,19.67462]
[1778460250890,34.9,81623.96,0.0,0.76998,0.00013,19.68759]
[1778460255940,34.9,81623.81,0.0,0.76996,0.00013,19.68815]
[1778460258945,34.9,81617.95,0.0,0.76918,0.00013,19.72414]
[1778460260959,34.9,81616.56,0.0,0.769,0.00013,19.73248]
[1778460266011,34.9,81620.67,0.0,0.76957,0.00013,19.70649]
[1778460271029,34.9,81625.81,0.0,0.7703,0.00013,19.66967]
[1778460275057,34.89,81620.78,0.0,0.76963,0.00013,19.70054]
[1778460280092,34.89,81620.45,0.0,0.76959,0.00013,19.70206]
[1778460285127,34.89,81620.09,0.0,0.76956,0.00013,19.70373]
[1778460289155,34.89,81607.33,0.0,0.76785,0.00013,19.78197]
[1778460290161,34.89,81599.71,0.0,0.76682,0.00014,19.82877]
[1778460291169,34.89,81599.78,0.0,0.76683,0.00014,19.82819]
[1778460296226,34.89,81597.84,0.0,0.76657,0.00014,19.84005]
[1778460301239,34.89,81593.29,0.0,0.76596,0.00014,19.86784]
[1778460306296,34.89,81583.87,0.0,0.76468,0.00014,19.92527]
[1778460309297,34.89,81583.14,0.0,0.76459,0.00014,19.92976]
[1778460311314,34.89,81574.61,0.0,0.76342,0.00014,19.98184]
[1778460312320,34.89,81569.73,0.0,0.76276,0.00014,20.0114]
[1778460314336,34.89,81563.22,0.0,0.76187,0.00014,20.05089]
[1778460315346,34.89,81557.87,0.0,0.76114,0.00014,20.08333]
[1778460316371,34.89,81549.08,0.0,0.75993,0.00014,20.1364]
[1778460321387,34.88,81541.72,0.0,0.75893,0.00014,20.18043]
[1778460325416,34.88,81554.5,0.0,0.7607,0.00014,20.10284]
[1778460328438,34.88,81575.58,0.0,0.76359,0.00014,19.97452]
[1778460329444,34.88,81576.31,0.0,0.76368,0.00014,19.97011]
[1778460334480,34.88,81575.65,0.0,0.76362,0.00014,19.97]
[1778460336513,34.88,81581.7,0.0,0.76444,0.00014,19.93323]
[1778460338508,34.88,81594.62,0.0,0.7662,0.00014,19.85397]
[1778460341530,34.88,81600.31,0.0,0.76697,0.00014,19.81904]
[1778460343543,34.88,81611.55,0.0,0.76848,0.00013,19.74994]
[1778460348577,34.89,81616.05,0.0,0.76908,0.00013,19.72274]
[1778460350592,34.89,81624.45,0.0,0.7702,0.00013,19.67105]
[1778460353613,34.89,81610.98,0.0,0.76838,0.00013,19.75467]
[1778460358648,34.89,81609.73,0.0,0.7682,0.00013,19.76294]
[1778460363687,34.89,81609.14,0.0,0.76811,0.00013,19.76716]
[1778460368722,34.89,81622.07,0.0,0.76984,0.00013,19.68781]
[1778460371744,34.89,81630.65,0.0,0.77099,0.00013,19.6347]
[1778460376842,34.89,81646.98,0.0,0.77317,0.00013,19.53336]
[1778460378888,34.9,81632.02,0.0,0.77116,0.00013,19.62661]
[1778460379896,34.9,81623.23,0.0,0.76998,0.00013,19.68115]
[1778460380902,34.9,81616.18,0.0,0.76903,0.00013,19.72488]
[1778460386876,34.9,81622.64,0.0,0.76989,0.00013,19.6856]
[1778460389966,34.9,81628.37,0.0,0.77066,0.00013,19.65008]
[1778460391980,34.9,81634.55,0.0,0.77152,0.00013,19.60724]
[1778460396010,34.9,81628.99,0.0,0.77077,0.00013,19.64176]
[1778460399031,34.9,81623.32,0.0,0.77001,0.00013,19.67688]
[1778460404065,34.9,81625.32,0.0,0.77028,0.00013,19.66428]
[1778460409100,34.9,81630.0,0.0,0.77091,0.00013,19.63512]
[1778460414137,34.9,81632.48,0.0,0.77125,0.00013,19.61961]
[1778460419170,34.9,81634.71,0.0,0.77155,0.00013,19.60571]
[1778460424206,34.9,81636.65,0.0,0.77181,0.00013,19.5937]
[1778460429240,34.9,81635.04,0.0,0.77159,0.00013,19.60376]
[1778460434275,34.9,81634.05,0.0,0.77146,0.00013,19.60998]
[1778460436289,34.9,81639.25,0.0,0.77215,0.00013,19.57775]
[1778460441325,34.9,81631.19,0.0,0.77107,0.00013,19.62806]
[1778460442331,34.9,81628.01,0.0,0.77064,0.00013,19.64777]
[1778460447367,34.9,81627.11,0.0,0.77052,0.00013,19.65319]
[1778460452432,34.9,81623.21,0.0,0.77004,0.00013,19.67253]
[1778460453427,34.9,81596.58,0.0,0.76644,0.00014,19.83684]
[1778460454434,34.9,81563.28,0.0,0.7619,0.00014,20.04039]
[1778460455441,34.9,81558.06,0.0,0.76119,0.00014,20.07206]
[1778460456451,34.9,81565.14,0.0,0.76216,0.00014,20.02905]
[1778460457455,34.9,81564.96,0.0,0.76213,0.00014,20.03015]
[1778460462491,34.9,81568.78,0.0,0.76265,0.00014,20.007]
[1778460464506,34.9,81580.13,0.0,0.7642,0.00014,19.93783]
[1778460465513,34.9,81568.62,0.0,0.76263,0.00014,20.00811]
[1778460466518,34.9,81568.47,0.0,0.76261,0.00014,20.00906]
[1778460471553,34.9,81570.65,0.0,0.7629,0.00014,19.99603]
[1778460476589,34.9,81576.59,0.0,0.76371,0.00014,19.95995]
[1778460479609,34.9,81582.81,0.0,0.76455,0.00014,19.92215]
[1778460481623,34.9,81584.21,0.0,0.76474,0.00014,19.91364]
[1778460486659,34.9,81588.22,0.0,0.7653,0.00014,19.88869]
[1778460491694,34.9,81590.31,0.0,0.76559,0.00014,19.87561]
[1778460496730,34.9,81590.48,0.0,0.76561,0.00014,19.87433]
[1778460500758,34.9,81606.34,0.0,0.76776,0.00014,19.77693]
[1778460505803,34.9,81598.75,0.0,0.76673,0.00014,19.82389]
[1778460510837,34.9,81598.39,0.0,0.76668,0.00014,19.82619]
[1778460515871,34.9,81602.52,0.0,0.76727,0.00014,19.79648]
[1778460516880,34.9,81607.84,0.0,0.76798,0.00013,19.76384]
[1778460517886,34.9,81614.51,0.0,0.76888,0.00013,19.72262]
[1778460519900,34.9,81619.64,0.0,0.76958,0.00013,19.69081]
[1778460524936,34.9,81621.9,0.0,0.76988,0.00013,19.67663]
[1778460529970,34.9,81617.29,0.0,0.76927,0.00013,19.7049]
[1778460530977,34.9,81607.83,0.0,0.768,0.00013,19.76314]
[1778460536017,34.9,81605.34,0.0,0.76766,0.00014,19.77839]
[1778460539033,34.9,81610.6,0.0,0.76837,0.00013,19.74603]
[1778460544069,34.9,81605.16,0.0,0.76764,0.00014,19.77965]
[1778460545076,34.9,81596.63,0.0,0.76648,0.00014,19.83201]
[1778460550111,34.9,81593.67,0.0,0.76609,0.00014,19.84977]
[1778460552125,34.9,81586.91,0.0,0.76517,0.00014,19.89117]
[1778460557160,34.9,81589.35,0.0,0.7655,0.00014,19.87623]
[1778460562196,34.9,81590.21,0.0,0.76562,0.00014,19.87101]
[1778460567231,34.9,81590.8,0.0,0.7657,0.00014,19.86751]
[1778460573273,34.9,81591.1,0.0,0.76577,0.00014,19.86137]
[1778460574282,34.9,81605.67,0.0,0.76774,0.00014,19.77182]
[1778460575290,34.9,81599.13,0.0,0.76686,0.00014,19.81195]
[1778460580323,34.9,81597.12,0.0,0.76658,0.00014,19.82446]
[1778460585359,34.9,81592.45,0.0,0.76594,0.00014,19.85344]
[1778460586366,34.9,81584.62,0.0,0.76488,0.00014,19.90144]
[1778460591401,34.9,81589.9,0.0,0.76559,0.00014,19.86934]
[1778460596436,34.9,81585.47,0.0,0.76498,0.00014,19.89679]
[1778460601472,34.9,81575.6,0.0,0.76363,0.00014,19.95722]
[1778460606506,34.9,81580.29,0.0,0.76427,0.00014,19.92874]
[1778460611558,34.9,81579.06,0.0,0.76411,0.00014,19.93601]
[1778460612566,34.9,81560.17,0.0,0.76152,0.00014,20.05105]
[1778460614577,34.9,81553.42,0.0,0.76059,0.00014,20.09202]
[1778460615585,34.9,81545.07,0.0,0.75945,0.00014,20.14248]
[1778460616591,34.9,81542.24,0.0,0.75906,0.00014,20.15949]
[1778460620619,34.9,81527.98,0.0,0.75708,0.00014,20.24533]
[1778460621626,34.9,81535.69,0.0,0.75815,0.00014,20.19892]
[1778460622633,34.9,81540.67,0.0,0.75884,0.00014,20.16879]
[1778460626661,34.9,81535.55,0.0,0.75814,0.00014,20.19941]
[1778460627669,34.9,81528.81,0.0,0.75721,0.00014,20.23989]
[1778460628682,34.9,81527.69,0.0,0.75706,0.00014,20.24654]
[1778460632703,34.9,81513.44,0.0,0.75511,0.00014,20.32709]
[1778460633711,34.9,81505.9,0.0,0.75406,0.00014,20.37198]
[1778460634739,34.9,81498.53,0.0,0.75303,0.00014,20.41579]
[1778460635725,34.9,81495.65,0.0,0.75263,0.00014,20.43282]
[1778460638746,34.89,81503.52,0.0,0.75375,0.00014,20.38512]
[1778460642774,34.89,81509.61,0.0,0.75461,0.00014,20.34864]
[1778460643785,34.89,81508.14,0.0,0.7544,0.00014,20.35741]
[1778460645796,34.89,81530.33,0.0,0.75749,0.00014,20.22439]
[1778460646808,34.89,81537.22,0.0,0.75845,0.00014,20.18287]
[1778460647811,34.89,81543.32,0.0,0.75929,0.00014,20.14594]
[1778460652845,34.89,81553.8,0.0,0.76074,0.00014,20.08239]
[1778460653852,34.89,81557.52,0.0,0.76125,0.00014,20.05981]
[1778460658887,34.89,81560.39,0.0,0.76165,0.00014,20.04239]
[1778460663926,34.89,81552.33,0.0,0.76054,0.00014,20.09126]
[1778460664935,34.89,81566.06,0.0,0.76242,0.00014,20.00799]
[1778460667955,34.89,81571.29,0.0,0.76314,0.00014,19.976]
[1778460670978,34.89,81576.45,0.0,0.76385,0.00014,19.94446]
[1778460673998,34.89,81585.89,0.0,0.76514,0.00014,19.88657]
[1778460678024,34.89,81595.17,0.0,0.7664,0.00014,19.82956]
[1778460679033,34.89,81600.34,0.0,0.7671,0.00014,19.79782]
[1778460683059,34.89,81605.57,0.0,0.7678,0.00014,19.76587]
[1778460685073,34.89,81611.34,0.0,0.76858,0.00013,19.73029]
[1778460688103,34.89,81602.3,0.0,0.76736,0.00014,19.78621]
[1778460691119,34.89,81596.93,0.0,0.76666,0.00014,19.81489]
[1778460696154,34.89,81599.53,0.0,0.767,0.00014,19.79919]
[1778460698168,34.89,81590.34,0.0,0.76576,0.00014,19.85563]
[1778460702196,34.89,81582.85,0.0,0.76474,0.00014,19.90132]
[1778460706224,34.89,81568.74,0.0,0.76282,0.00014,19.98732]
[1778460711261,34.89,81577.97,0.0,0.76407,0.00014,19.93134]
[1778460716294,34.89,81569.03,0.0,0.76284,0.00014,19.98617]
[1778460721330,34.89,81570.12,0.0,0.76299,0.00014,19.97969]
[1778460723344,34.89,81565.07,0.0,0.7623,0.00014,20.01035]
[1778460726368,34.89,81570.97,0.0,0.76311,0.00014,19.9743]
[1778460730396,34.89,81561.39,0.0,0.7618,0.00014,20.0326]
[1778460734455,34.89,81545.39,0.0,0.7596,0.00014,20.12944]
[1778460736453,34.89,81524.75,0.0,0.75674,0.00014,20.25378]
[1778460737457,34.89,81519.24,0.0,0.75598,0.00014,20.28675]
[1778460740478,34.89,81509.62,0.0,0.75464,0.00014,20.34412]
[1778460744511,34.89,81499.1,0.0,0.75317,0.00014,20.40672]
[1778460749577,34.89,81498.0,0.0,0.75302,0.00014,20.41343]
[1778460752569,34.89,81476.84,0.0,0.75007,0.00014,20.53417]
[1778460755591,34.89,81466.65,0.0,0.74863,0.00014,20.5942]
[1778460756598,34.9,81455.21,0.0,0.74699,0.00014,20.662]
[1778460759622,34.9,81464.05,0.0,0.74825,0.00014,20.61032]
[1778460763657,34.9,81456.56,0.0,0.74719,0.00014,20.654]
[1778460764662,34.9,81414.43,0.0,0.74117,0.00014,20.8982]
[1778460765672,34.9,81415.09,0.0,0.74127,0.00014,20.89436]
[1778460766676,34.9,81403.74,0.0,0.73963,0.00014,20.95958]
[1778460767692,34.9,81393.87,0.0,0.73821,0.00014,21.01593]
[1778460768695,34.9,81382.26,0.0,0.73652,0.00014,21.08201]
[1778460769716,34.9,81372.87,0.0,0.73516,0.00015,21.13517]
[1778460770713,34.9,81373.5,0.0,0.73525,0.00015,21.13165]
[1778460771723,34.9,81383.36,0.0,0.73668,0.00014,21.07592]
[1778460773733,34.9,81374.42,0.0,0.73538,0.00015,21.1265]
[1778460775757,34.9,81366.57,0.0,0.73423,0.00015,21.17094]
[1778460776761,34.9,81354.77,0.0,0.73251,0.00015,21.2373]
[1778460778775,34.9,81345.9,0.0,0.73121,0.00015,21.28688]
[1778460779819,34.9,81358.18,0.0,0.733,0.00015,21.21842]
[1778460781798,34.9,81357.25,0.0,0.73287,0.00015,21.22347]
[1778460782824,34.9,81345.14,0.0,0.7311,0.00015,21.29104]
[1778460783813,34.91,81328.84,0.0,0.72867,0.00015,21.38256]
[1778460784819,34.91,81303.34,0.0,0.7249,0.00015,21.52258]
[1778460785830,34.91,81303.34,0.0,0.7249,0.00015,21.52271]
[1778460786833,34.92,81303.78,0.0,0.72492,0.00015,21.52203]
[1778460789875,34.94,81276.23,0.0,0.72069,0.00015,21.67584]
[1778460791870,34.98,81293.58,0.0,0.72308,0.00015,21.58973]
[1778460792878,34.96,81332.7,0.0,0.72893,0.00015,21.3734]
[1778460793887,34.96,81339.61,0.0,0.72995,0.00015,21.33522]
[1778460794893,34.96,81333.8,0.0,0.72909,0.00015,21.36732]
[1778460796906,34.96,81327.98,0.0,0.72824,0.00015,21.39942]
[1778460798929,34.96,81341.37,0.0,0.7302,0.00015,21.32556]
[1778460799957,34.96,81360.49,0.0,0.733,0.00015,21.21926]
[1778460800935,34.96,81360.49,0.0,0.73299,0.00015,21.21939]
[1778460802951,34.97,81343.99,0.0,0.73058,0.00015,21.31139]
[1778460803957,34.97,81337.78,0.0,0.72967,0.00015,21.3458]
[1778460806991,34.97,81331.36,0.0,0.72872,0.00015,21.38147]
[1778460807985,34.97,81315.94,0.0,0.72644,0.00015,21.46622]
[1778460808993,34.97,81312.71,0.0,0.72596,0.00015,21.48431]
[1778460810044,34.98,81298.72,0.0,0.72386,0.00015,21.5615]
[1778460812025,34.98,81307.02,0.0,0.72511,0.00015,21.51221]
[1778460814036,34.98,81302.99,0.0,0.72448,0.00015,21.53546]
[1778460815048,34.98,81297.42,0.0,0.72365,0.00015,21.56572]
[1778460817057,34.98,81294.94,0.0,0.72328,0.00015,21.5794]
[1778460820118,34.99,81276.76,0.0,0.72055,0.00015,21.6779]
[1778460821085,34.99,81276.76,0.0,0.72054,0.00015,21.67829]
[1778460823099,35.0,81293.54,0.0,0.723,0.00015,21.58958]
[1778460824106,35.0,81297.39,0.0,0.72356,0.00015,21.56917]
[1778460828134,35.01,81300.82,0.0,0.72403,0.00015,21.55204]
[1778460829142,35.01,81292.93,0.0,0.72286,0.00015,21.59467]
[1778460830188,35.03,81288.56,0.0,0.72208,0.00015,21.62322]
[1778460833170,35.04,81294.35,0.0,0.72291,0.00015,21.59337]
[1778460837199,35.04,81301.34,0.0,0.72392,0.00015,21.55661]
[1778460838206,35.04,81291.42,0.0,0.72243,0.00015,21.61075]
[1778460840259,35.05,81284.34,0.0,0.72136,0.00015,21.64953]
[1778460843242,35.05,81276.11,0.0,0.72011,0.00015,21.69458]
[1778460845256,35.06,81284.41,0.0,0.72132,0.00015,21.65092]
[1778460846263,35.06,81292.22,0.0,0.72248,0.00015,21.60917]
[1778460847270,35.06,81304.07,0.0,0.72423,0.00015,21.54547]
[1778460849285,35.06,81295.8,0.0,0.723,0.00015,21.59034]
[1778460850330,35.06,81303.36,0.0,0.72411,0.00015,21.54992]
[1778460856334,35.07,81300.08,0.0,0.72358,0.00015,21.56922]
[1778460858349,35.07,81308.95,0.0,0.72487,0.00015,21.52199]
[1778460860400,35.08,81303.47,0.0,0.72404,0.00015,21.55243]
[1778460862377,35.08,81304.8,0.0,0.72422,0.00015,21.54605]
[1778460865396,35.08,81321.98,0.0,0.72673,0.00015,21.45329]
[1778460867414,35.08,81327.13,0.0,0.72748,0.00015,21.42552]
[1778460869424,35.09,81318.14,0.0,0.72615,0.00015,21.47515]
[1778460872445,35.09,81324.51,0.0,0.72708,0.00015,21.43714]
[1778460877482,35.1,81321.19,0.0,0.72657,0.00015,21.4564]
[1778460882516,35.1,81322.49,0.0,0.72673,0.00015,21.45031]
[1778460884530,35.1,81309.53,0.0,0.72482,0.00015,21.52102]
[1778460888557,35.11,81315.38,0.0,0.72565,0.00015,21.49017]
[1778460890611,35.11,81306.2,0.0,0.72429,0.00015,21.54038]
[1778460893592,35.11,81317.59,0.0,0.72595,0.00015,21.4793]
[1778460898627,35.12,81309.14,0.0,0.72469,0.00015,21.52585]
[1778460903671,35.12,81303.58,0.0,0.72385,0.00015,21.55636]
[1778460908702,35.12,81306.25,0.0,0.72424,0.00015,21.54227]
[1778460912733,35.13,81289.64,0.0,0.72175,0.00015,21.63284]
[1778460915754,35.13,81278.73,0.0,0.7201,0.00015,21.69222]
[1778460916761,35.13,81286.25,0.0,0.72121,0.00015,21.65255]
[1778460918775,35.14,81292.34,0.0,0.72209,0.00015,21.62066]
[1778460920826,35.14,81284.81,0.0,0.72095,0.00015,21.66178]
[1778460923809,35.15,81275.29,0.0,0.71951,0.00015,21.7136]
[1778460926831,35.15,81281.94,0.0,0.72047,0.00015,21.67933]
[1778460931865,35.16,81280.65,0.0,0.72025,0.00015,21.68383]
[1778460934887,35.17,81274.4,0.0,0.71929,0.00015,21.71825]
[1778460937908,35.18,81291.68,0.0,0.72182,0.00015,21.62744]
[1778460938915,35.18,81298.04,0.0,0.72275,0.00015,21.5938]
[1778460941951,35.18,81277.91,0.0,0.71973,0.00015,21.7025]
[1778460942944,35.21,81265.16,0.0,0.71772,0.00015,21.77406]
[1778460943952,35.21,81265.16,0.0,0.71771,0.00015,21.77445]
[1778460944957,35.21,81266.6,0.0,0.71792,0.00015,21.76718]
[1778460945964,35.21,81275.78,0.0,0.71928,0.00015,21.71906]
[1778460946972,35.21,81281.01,0.0,0.72004,0.00015,21.69173]
[1778460948988,35.22,81288.73,0.0,0.72117,0.00015,21.65137]
[1778460949993,35.22,81293.87,0.0,0.72192,0.00015,21.62434]
[1778460951037,35.22,81284.71,0.0,0.72055,0.00015,21.67354]
[1778460953014,35.22,81288.65,0.0,0.72112,0.00015,21.65331]
[1778460958049,35.23,81290.98,0.0,0.72141,0.00015,21.64273]
[1778460961108,35.24,81296.22,0.0,0.72216,0.00015,21.61591]
[1778460964115,35.24,81309.58,0.0,0.72409,0.00015,21.5455]
[1778460965107,35.25,81311.76,0.0,0.7244,0.00015,21.53417]
[1778460966112,35.25,81303.72,0.0,0.72321,0.00015,21.57785]
[1778460967118,35.25,81310.05,0.0,0.72413,0.00015,21.54409]
[1778460969134,35.25,81310.13,0.0,0.72413,0.00015,21.54422]
[1778460971197,35.25,81303.36,0.0,0.72312,0.00015,21.58108]
[1778460973162,35.26,81298.12,0.0,0.72232,0.00015,21.61001]
[1778460977189,35.27,81304.11,0.0,0.72317,0.00015,21.57955]
[1778460978197,35.27,81311.44,0.0,0.72423,0.00015,21.54064]
[1778460979203,35.27,81311.67,0.0,0.72425,0.00015,21.53988]
[1778460980210,35.27,81316.83,0.0,0.72501,0.00015,21.5121]
[1778460982224,35.27,81319.83,0.0,0.72545,0.00015,21.49603]
[1778460983231,35.27,81326.25,0.0,0.72639,0.00015,21.46139]
[1778460984238,35.27,81329.08,0.0,0.7268,0.00015,21.44612]
[1778460985245,35.27,81342.07,0.0,0.72869,0.00015,21.37553]
[1778460986256,35.27,81348.52,0.0,0.72963,0.00015,21.34035]
[1778460991342,35.28,81321.34,0.0,0.72568,0.00015,21.48424]
[1778460993305,35.28,81308.94,0.0,0.72384,0.00015,21.55171]
[1778460994308,35.28,81309.92,0.0,0.72398,0.00015,21.54683]
[1778460999343,35.28,81308.2,0.0,0.72371,0.00015,21.55645]
[1778461003371,35.29,81300.72,0.0,0.72259,0.00015,21.59717]
[1778461008409,35.29,81300.69,0.0,0.72256,0.00015,21.59841]
[1778461013443,35.3,81299.92,0.0,0.72242,0.00015,21.60349]
[1778461016464,35.3,81308.59,0.0,0.72369,0.00015,21.55759]
[1778461018477,35.3,81313.98,0.0,0.72447,0.00015,21.52893]
[1778461021554,35.3,81306.34,0.0,0.72335,0.00015,21.56992]
[1778461027542,35.3,81303.56,0.0,0.72294,0.00015,21.58481]
[1778461028550,35.3,81297.24,0.0,0.72201,0.00015,21.61858]
[1778461029556,35.3,81289.31,0.0,0.72084,0.00015,21.66075]
[1778461034595,35.3,81293.17,0.0,0.72141,0.00015,21.64015]
[1778461035602,35.3,81307.55,0.0,0.72353,0.00015,21.56339]
[1778461037616,35.3,81300.87,0.0,0.72254,0.00015,21.59911]
[1778461041644,35.3,81306.54,0.0,0.72338,0.00015,21.56871]
[1778461044664,35.3,81313.21,0.0,0.72436,0.00015,21.53288]
[1778461045672,35.3,81324.13,0.0,0.72596,0.00015,21.47399]
[1778461048693,35.3,81330.09,0.0,0.72684,0.00015,21.44166]
[1778461051766,35.3,81345.12,0.0,0.72906,0.00015,21.35552]
[1778461052720,35.3,81345.12,0.0,0.72906,0.00015,21.35561]
[1778461054734,35.3,81354.15,0.0,0.73037,0.00015,21.30622]
[1778461055741,35.3,81361.62,0.0,0.73145,0.00014,21.26517]
[1778461060776,35.3,81366.94,0.0,0.73222,0.00014,21.23585]
[1778461065811,35.3,81368.47,0.0,0.73244,0.00014,21.22748]
[1778461070847,35.3,81373.4,0.0,0.73315,0.00014,21.20029]
[1778461075884,35.3,81375.23,0.0,0.73341,0.00014,21.19024]
[1778461078905,35.3,81384.06,0.0,0.73468,0.00014,21.14129]
[1778461079917,35.3,81390.24,0.0,0.73557,0.00014,21.10686]
[1778461081977,35.3,81383.82,0.0,0.73465,0.00014,21.14252]
[1778461084951,35.3,81380.18,0.0,0.73413,0.00014,21.16259]
[1778461087972,35.3,81372.3,0.0,0.733,0.00014,21.20617]
[1778461090994,35.3,81383.99,0.0,0.73468,0.00014,21.14135]
[1778461096028,35.3,81388.97,0.0,0.73541,0.00014,21.11336]
[1778461097035,35.3,81397.91,0.0,0.73669,0.00014,21.06337]
[1778461100057,35.3,81403.27,0.0,0.73746,0.00014,21.03326]
[1778461102128,35.3,81407.44,0.0,0.73806,0.00014,21.00985]
[1778461105102,35.3,81412.72,0.0,0.73881,0.00014,20.98023]
[1778461109120,35.3,81415.81,0.0,0.73924,0.00014,20.96311]
[1778461111133,35.3,81409.09,0.0,0.73831,0.00014,20.99659]
[1778461116170,35.3,81409.42,0.0,0.73836,0.00014,20.99472]
[1778461121205,35.3,81413.22,0.0,0.7389,0.00014,20.97345]
[1778461122270,35.3,81406.92,0.0,0.738,0.00014,21.00895]
[1778461126240,35.3,81412.17,0.0,0.73875,0.00014,20.97946]
[1778461129262,35.3,81411.81,0.0,0.73869,0.00014,20.98163]
[1778461132342,35.3,81416.9,0.0,0.73942,0.00014,20.95288]
[1778461134296,35.3,81422.51,0.0,0.74022,0.00014,20.92111]
[1778461139332,35.3,81416.45,0.0,0.73936,0.00014,20.95522]
[1778461142411,35.3,81423.52,0.0,0.74037,0.00014,20.9151]
[1778461143365,35.3,81423.52,0.0,0.74037,0.00014,20.9151]
[1778461145380,35.3,81429.5,0.0,0.74122,0.00014,20.88108]
[1778461147393,35.3,81435.81,0.0,0.74212,0.00014,20.84523]
[1778461150414,35.3,81450.25,0.0,0.74417,0.00014,20.76244]
[1778461151422,35.3,81448.94,0.0,0.74399,0.00014,20.76985]
[1778461155451,35.29,81457.41,0.0,0.74519,0.00014,20.7209]
[1778461157466,35.29,81458.88,0.0,0.7454,0.00014,20.7123]
[1778461160484,35.29,81464.35,0.0,0.74618,0.00014,20.68067]
[1778461165520,35.29,81468.53,0.0,0.74677,0.00014,20.65638]
[1778461170554,35.29,81463.98,0.0,0.74613,0.00014,20.68239]
[1778461175589,35.29,81458.59,0.0,0.74542,0.00014,20.70853]
[1778461177603,35.29,81465.68,0.0,0.74642,0.00014,20.66752]
[1778461179617,35.29,81459.46,0.0,0.74555,0.00014,20.70303]
[1778461184652,35.29,81465.55,0.0,0.74642,0.00014,20.66739]
[1778461189687,35.28,81465.72,0.0,0.74646,0.00014,20.66591]
[1778461194722,35.28,81472.06,0.0,0.74736,0.00014,20.62875]
[1778461199765,35.28,81470.15,0.0,0.7471,0.00014,20.63922]
[1778461200774,35.28,81461.36,0.0,0.74587,0.00014,20.68991]
[1778461201780,35.28,81461.3,0.0,0.74587,0.00014,20.68991]
[1778461202784,35.28,81480.79,0.0,0.74861,0.00014,20.57708]
[1778461204808,35.28,81470.6,0.0,0.74719,0.00014,20.63584]
[1778461206813,35.27,81453.88,0.0,0.74484,0.00014,20.73192]
[1778461207820,35.27,81446.07,0.0,0.74374,0.00014,20.77656]
[1778461210849,35.27,81453.56,0.0,0.7448,0.00014,20.73328]
[1778461211855,35.27,81458.63,0.0,0.74552,0.00014,20.70404]
[1778461212902,35.27,81453.12,0.0,0.74475,0.00014,20.73556]
[1778461218898,35.27,81446.29,0.0,0.7438,0.00014,20.77392]
[1778461219906,35.27,81441.04,0.0,0.74306,0.00014,20.8039]
[1778461221920,35.27,81431.78,0.0,0.74175,0.00014,20.85656]
[1778461222974,35.27,81437.71,0.0,0.74259,0.00014,20.8227]
[1778461226955,35.27,81441.21,0.0,0.7431,0.00014,20.8021]
[1778461231989,35.26,81438.09,0.0,0.74271,0.00014,20.81462]
[1778461236025,35.26,81430.59,0.0,0.74166,0.00014,20.85664]
[1778461241062,35.26,81436.23,0.0,0.74248,0.00014,20.82386]
[1778461245085,35.25,81429.44,0.0,0.74153,0.00014,20.86188]
[1778461250120,35.25,81428.28,0.0,0.74139,0.00014,20.86755]
[1778461255158,35.25,81424.43,0.0,0.74086,0.00014,20.88864]
[1778461260203,35.24,81424.46,0.0,0.74087,0.00014,20.88812]
[1778461262212,35.24,81406.83,0.0,0.73836,0.00014,20.98774]
[1778461263258,35.24,81394.91,0.0,0.73665,0.00014,21.05461]
[1778461268253,35.24,81381.42,0.0,0.73471,0.00014,21.12986]
[1778461269259,35.24,81377.92,0.0,0.73421,0.00014,21.14931]
[1778461274295,35.24,81377.15,0.0,0.73411,0.00014,21.15329]
[1778461276309,35.24,81373.65,0.0,0.7336,0.00014,21.17255]
[1778461279330,35.24,81378.99,0.0,0.73438,0.00014,21.14278]
[1778461281347,35.24,81373.36,0.0,0.73357,0.00014,21.17404]
[1778461286380,35.24,81366.55,0.0,0.73258,0.00014,21.21166]
[1778461287387,35.24,81364.4,0.0,0.73227,0.00014,21.22348]
[1778461292559,35.24,81361.84,0.0,0.73194,0.00015,21.23279]
[1778461293499,35.24,81303.54,0.0,0.72342,0.00015,21.55028]
[1778461294457,35.24,81303.54,0.0,0.7234,0.00015,21.55073]
[1778461295465,35.24,81306.22,0.0,0.72379,0.00015,21.53664]
[1778461298489,35.24,81298.91,0.0,0.72269,0.00015,21.57675]
[1778461303569,35.25,81297.86,0.0,0.7225,0.00015,21.58371]
[1778461306553,35.25,81311.13,0.0,0.72444,0.00015,21.51302]
[1778461307561,35.25,81316.08,0.0,0.72517,0.00015,21.4864]
[1778461310576,35.26,81310.17,0.0,0.72429,0.00015,21.51844]
[1778461315610,35.26,81312.03,0.0,0.72456,0.00015,21.50864]
[1778461319647,35.26,81318.32,0.0,0.72548,0.00015,21.47477]
[1778461320651,35.26,81333.58,0.0,0.72772,0.00015,21.392]
[1778461321664,35.26,81345.64,0.0,0.72948,0.00015,21.32615]
[1778461322667,35.26,81342.03,0.0,0.72895,0.00015,21.34595]
[1778461323710,35.26,81325.59,0.0,0.72655,0.00015,21.43548]
[1778461324681,35.26,81325.59,0.0,0.72655,0.00015,21.43545]
[1778461327704,35.26,81332.15,0.0,0.72751,0.00015,21.39963]
[1778461328712,35.26,81347.1,0.0,0.7297,0.00015,21.31797]
[1778461329723,35.26,81354.14,0.0,0.73072,0.00015,21.27933]
[1778461334752,35.26,81355.97,0.0,0.73099,0.00015,21.2693]
[1778461337772,35.26,81371.14,0.0,0.73319,0.00014,21.18546]
[1778461340795,35.26,81364.13,0.0,0.73217,0.00014,21.22429]
[1778461341800,35.26,81358.58,0.0,0.73137,0.00015,21.25487]
[1778461345833,35.26,81337.08,0.0,0.72823,0.00015,21.37314]
[1778461346840,35.26,81316.01,0.0,0.72514,0.00015,21.48747]
[1778461348855,35.26,81305.33,0.0,0.72357,0.00015,21.54497]
[1778461350868,35.26,81299.83,0.0,0.72276,0.00015,21.57438]
[1778461355904,35.26,81300.05,0.0,0.72282,0.00015,21.56868]
[1778461357920,35.26,81288.34,0.0,0.72109,0.00015,21.63117]
[1778461360941,35.26,81295.44,0.0,0.72214,0.00015,21.59323]
[1778461364009,35.26,81291.17,0.0,0.72151,0.00015,21.61598]
[1778461367990,35.26,81281.6,0.0,0.72008,0.00015,21.66742]
[1778461373034,35.27,81281.93,0.0,0.72009,0.00015,21.66714]
[1778461375047,35.27,81292.5,0.0,0.72165,0.00015,21.61127]
[1778461380084,35.27,81302.62,0.0,0.72312,0.00015,21.55806]
[1778461383104,35.27,81307.77,0.0,0.72387,0.00015,21.53087]
[1778461384152,35.27,81318.05,0.0,0.72538,0.00015,21.4756]
[1778461386126,35.27,81332.57,0.0,0.7275,0.00015,21.39696]
[1778461387132,35.27,81353.33,0.0,0.73053,0.00015,21.28342]
[1778461390163,35.27,81363.97,0.0,0.73208,0.00014,21.22481]
[1778461394223,35.27,81374.73,0.0,0.73364,0.00014,21.1651]
[1778461397212,35.27,81379.99,0.0,0.7344,0.00014,21.13588]
[1778461402247,35.27,81382.06,0.0,0.7347,0.00014,21.12431]
[1778461406275,35.27,81389.71,0.0,0.7358,0.00014,21.08147]
[1778461409296,35.27,81395.17,0.0,0.73659,0.00014,21.05073]
[1778461410311,35.27,81403.57,0.0,0.7378,0.00014,21.00359]
[1778461411316,35.27,81381.28,0.0,0.73463,0.00014,21.12372]
[1778461412320,35.27,81371.9,0.0,0.73327,0.00014,21.1758]
[1778461414363,35.27,81365.35,0.0,0.73233,0.00014,21.21197]
[1778461416353,35.27,81374.75,0.0,0.73369,0.00014,21.15987]
[1778461418365,35.27,81385.46,0.0,0.73523,0.00014,21.10023]
[1778461421386,35.27,81380.04,0.0,0.73446,0.00014,21.13031]
[1778461426424,35.27,81379.07,0.0,0.73433,0.00014,21.13519]
[1778461427430,35.27,81371.64,0.0,0.73326,0.00014,21.17634]
[1778461429444,35.27,81364.44,0.0,0.73222,0.00014,21.21594]
[1778461434508,35.26,81358.03,0.0,0.73131,0.00015,21.25063]
[1778461436495,35.26,81357.02,0.0,0.73117,0.00015,21.256]
[1778461441531,35.26,81354.84,0.0,0.73087,0.00015,21.26733]
[1778461442554,35.26,81364.08,0.0,0.73221,0.00014,21.21627]
[1778461443546,35.26,81359.17,0.0,0.7315,0.00015,21.24329]
[1778461444579,35.26,81353.37,0.0,0.73066,0.00015,21.27513]
[1778461448581,35.26,81359.31,0.0,0.73153,0.00015,21.24197]
[1778461449588,35.25,81371.74,0.0,0.73334,0.00014,21.17316]
[1778461450595,35.25,81374.94,0.0,0.7338,0.00014,21.15524]
[1778461453616,35.25,81382.71,0.0,0.73494,0.00014,21.11157]
[1778461454652,35.25,81369.98,0.0,0.7331,0.00014,21.18223]
[1778461456637,35.25,81369.07,0.0,0.73297,0.00014,21.18698]
[1778461461672,35.25,81369.08,0.0,0.73299,0.00014,21.18636]
[1778461464724,35.25,81356.94,0.0,0.73124,0.00015,21.25306]
[1778461466709,35.24,81356.86,0.0,0.73124,0.00015,21.25318]
[1778461471744,35.24,81354.85,0.0,0.73099,0.00015,21.25907]
[1778461474793,35.24,81348.51,0.0,0.73008,0.00015,21.29362]
[1778461476780,35.24,81354.74,0.0,0.73099,0.00015,21.25914]
[1778461478793,35.24,81359.93,0.0,0.73175,0.00015,21.23039]
[1778461483831,35.24,81356.75,0.0,0.73129,0.00015,21.24776]
[1778461488866,35.24,81356.57,0.0,0.73127,0.00015,21.24866]
[1778461493903,35.24,81358.28,0.0,0.73152,0.00015,21.23911]
[1778461497929,35.24,81350.67,0.0,0.73041,0.00015,21.28094]
[1778461498936,35.24,81326.89,0.0,0.72694,0.00015,21.41087]
[1778461504133,35.24,81298.23,0.0,0.72273,0.00015,21.5653]
[1778461505036,35.23,81287.85,0.0,0.72119,0.00015,21.62065]
[1778461506023,35.23,81287.85,0.0,0.72119,0.00015,21.62063]
[1778461507030,35.23,81297.81,0.0,0.72267,0.00015,21.56738]
[1778461508039,35.23,81299.42,0.0,0.72291,0.00015,21.55873]
[1778461513072,35.23,81298.26,0.0,0.72274,0.00015,21.5648]
[1778461515102,35.23,81310.22,0.0,0.72451,0.00015,21.50044]
[1778461518107,35.23,81310.18,0.0,0.72451,0.00015,21.50048]
[1778461523143,35.23,81310.66,0.0,0.72458,0.00015,21.49777]
[1778461528177,35.23,81313.87,0.0,0.72506,0.00015,21.48012]
[1778461530191,35.23,81319.62,0.0,0.72591,0.00015,21.44897]
[1778461531204,35.23,81332.04,0.0,0.72776,0.00015,21.3771]
[1778461534219,35.23,81344.16,0.0,0.72953,0.00015,21.31069]
[1778461535242,35.23,81351.66,0.0,0.73063,0.00015,21.26947]
[1778461539254,35.23,81365.81,0.0,0.73268,0.00014,21.19135]
[1778461544289,35.23,81365.41,0.0,0.73262,0.00014,21.19366]
[1778461549323,35.23,81366.79,0.0,0.73283,0.00014,21.18593]
[1778461552346,35.23,81372.5,0.0,0.73366,0.00014,21.15412]
[1778461553353,35.23,81380.17,0.0,0.73477,0.00014,21.11135]
[1778461554359,35.23,81386.16,0.0,0.73563,0.00014,21.07785]
[1778461558388,35.23,81391.9,0.0,0.73646,0.00014,21.04551]
[1778461560416,35.23,81407.15,0.0,0.73865,0.00014,20.95969]
[1778461561413,35.23,81407.15,0.0,0.73866,0.00014,20.9596]
[1778461565459,35.23,81396.17,0.0,0.73708,0.00014,21.02151]
[1778461569471,35.23,81384.91,0.0,0.73546,0.00014,21.08465]
[1778461574505,35.23,81381.12,0.0,0.7349,0.00014,21.10618]
[1778461579540,35.23,81380.36,0.0,0.73478,0.00014,21.11066]
[1778461581555,35.23,81385.72,0.0,0.73556,0.00014,21.08076]
[1778461582562,35.23,81391.0,0.0,0.73632,0.00014,21.05123]
[1778461587597,35.23,81388.86,0.0,0.73601,0.00014,21.06327]
[1778461592632,35.23,81382.54,0.0,0.73513,0.00014,21.09396]
[1778461597667,35.23,81381.43,0.0,0.73498,0.00014,21.09967]
[1778461602706,35.23,81367.83,0.0,0.73302,0.00014,21.17506]
[1778461603711,35.23,81365.49,0.0,0.73268,0.00015,21.18804]
[1778461608743,35.22,81364.61,0.0,0.73256,0.00015,21.19282]
[1778461611765,35.22,81357.01,0.0,0.73146,0.00015,21.23471]
[1778461612772,35.22,81357.92,0.0,0.73159,0.00015,21.22961]
[1778461617808,35.22,81357.05,0.0,0.73147,0.00015,21.23408]
[1778461621835,35.22,81363.33,0.0,0.73239,0.00015,21.19907]
[1778461623849,35.22,81367.55,0.0,0.73301,0.00014,21.17555]
[1778461628891,35.22,81362.09,0.0,0.73222,0.00015,21.2056]
[1778461633926,35.22,81360.7,0.0,0.73203,0.00015,21.21296]
[1778461635963,35.22,81366.64,0.0,0.73289,0.00014,21.17995]
[1778461640975,35.22,81366.99,0.0,0.73295,0.00014,21.17783]
[1778461645003,35.22,81374.28,0.0,0.73401,0.00014,21.13706]
[1778461649032,35.21,81381.38,0.0,0.73505,0.00014,21.09716]
[1778461651046,35.21,81384.9,0.0,0.73559,0.00014,21.07283]
[1778461656103,35.21,81384.24,0.0,0.73551,0.00014,21.076]
[1778461660112,35.21,81391.54,0.0,0.73657,0.00014,21.03478]
[1778461662126,35.21,81401.82,0.0,0.73805,0.00014,20.97682]
[1778461664140,35.21,81402.98,0.0,0.73822,0.00014,20.97016]
[1778461669182,35.21,81409.13,0.0,0.73911,0.00014,20.93523]
[1778461674216,35.21,81412.5,0.0,0.73959,0.00014,20.91626]
[1778461679255,35.21,81414.1,0.0,0.73981,0.00014,20.9073]
[1778461684288,35.21,81416.62,0.0,0.74017,0.00014,20.89323]
[1778461686369,35.21,81410.66,0.0,0.73931,0.00014,20.92706]
[1778461688319,35.21,81404.62,0.0,0.73845,0.00014,20.96117]
[1778461690336,35.21,81396.54,0.0,0.73729,0.00014,21.00676]
[1778461695374,35.21,81391.68,0.0,0.73659,0.00014,21.03401]
[1778461699402,35.21,81397.97,0.0,0.73749,0.00014,20.99867]
[1778461703429,35.21,81405.23,0.0,0.73854,0.00014,20.95766]
[1778461705443,35.21,81410.74,0.0,0.73933,0.00014,20.92642]
[1778461710478,35.21,81414.59,0.0,0.73988,0.00014,20.90445]
[1778461712492,35.21,81420.25,0.0,0.74072,0.00014,20.86786]
[1778461716582,35.21,81431.7,0.0,0.74236,0.00014,20.80262]
[1778461717527,35.21,81431.7,0.0,0.74236,0.00014,20.80258]
[1778461719541,35.21,81425.57,0.0,0.74148,0.00014,20.8376]
[1778461724577,35.21,81425.03,0.0,0.7414,0.00014,20.84081]
[1778461726652,35.21,81430.79,0.0,0.74222,0.00014,20.80807]
[1778461732632,35.21,81433.3,0.0,0.74258,0.00014,20.79367]
[1778461737667,35.21,81431.23,0.0,0.74229,0.00014,20.80545]
[1778461739681,35.21,81425.73,0.0,0.7415,0.00014,20.83685]
[1778461740688,35.21,81417.82,0.0,0.74037,0.00014,20.88182]
[1778461746802,35.21,81402.78,0.0,0.73823,0.00014,20.96667]
[1778461748746,35.21,81393.64,0.0,0.73691,0.00014,21.01805]
[1778461752780,35.21,81384.12,0.0,0.73554,0.00014,21.07145]
[1778461757808,35.21,81384.77,0.0,0.73564,0.00014,21.06757]
[1778461762843,35.21,81387.86,0.0,0.73609,0.00014,21.05006]
[1778461765865,35.2,81374.73,0.0,0.7342,0.00014,21.12329]
[1778461766944,35.2,81374.11,0.0,0.73411,0.00014,21.12661]
[1778461768885,35.2,81382.4,0.0,0.73532,0.00014,21.08011]
[1778461769892,35.2,81381.41,0.0,0.73517,0.00014,21.08556]
[1778461771906,35.2,81374.95,0.0,0.73427,0.00014,21.11701]
[1778461773920,35.2,81371.59,0.0,0.73379,0.00014,21.13545]
[1778461778956,35.2,81368.56,0.0,0.73338,0.00015,21.15148]
[1778461780969,35.2,81375.88,0.0,0.73444,0.00014,21.11046]
[1778461786004,35.19,81378.79,0.0,0.73488,0.00014,21.09369]
[1778461789028,35.19,81367.73,0.0,0.73328,0.00015,21.15498]
[1778461790038,35.19,81359.86,0.0,0.73214,0.00015,21.19855]
[1778461791041,35.19,81360.47,0.0,0.73223,0.00015,21.19514]
[1778461793057,35.19,81354.65,0.0,0.73139,0.00015,21.22728]
[1778461795072,35.19,81348.79,0.0,0.73054,0.00015,21.25946]
[1778461797157,35.19,81356.46,0.0,0.73166,0.00015,21.21701]
[1778461803126,35.19,81357.67,0.0,0.73184,0.00015,21.21012]
[1778461806147,35.19,81362.78,0.0,0.73259,0.00015,21.1816]
[1778461808160,35.19,81367.79,0.0,0.73332,0.00015,21.15358]
[1778461811192,35.19,81355.91,0.0,0.7316,0.00015,21.21911]
[1778461812193,35.19,81338.73,0.0,0.72909,0.00015,21.31363]
[1778461813201,35.19,81337.23,0.0,0.72888,0.00015,21.32174]
[1778461818240,35.18,81338.57,0.0,0.72909,0.00015,21.3138]
[1778461823270,35.18,81342.06,0.0,0.72961,0.00015,21.29418]
[1778461828306,35.18,81345.76,0.0,0.73016,0.00015,21.27348]
[1778461832335,35.18,81355.49,0.0,0.73161,0.00015,21.21522]
[1778461834347,35.18,81359.31,0.0,0.73217,0.00015,21.19411]
[1778461837441,35.18,81341.09,0.0,0.72951,0.00015,21.29461]
[1778461838376,35.18,81341.09,0.0,0.72951,0.00015,21.29453]
[1778461840401,35.18,81331.97,0.0,0.72818,0.00015,21.34456]
[1778461841401,35.18,81309.59,0.0,0.72488,0.00015,21.46623]
[1778461842409,35.18,81295.79,0.0,0.72284,0.00015,21.54054]
[1778461843416,35.18,81293.36,0.0,0.72248,0.00015,21.55358]
[1778461846437,35.18,81302.4,0.0,0.72382,0.00015,21.50502]
[1778461848451,35.18,81302.87,0.0,0.72389,0.00015,21.50257]
[1778461853486,35.18,81303.38,0.0,0.72396,0.00015,21.50003]
[1778461857586,35.18,81313.75,0.0,0.72549,0.00015,21.44415]
[1778461859528,35.18,81313.05,0.0,0.72538,0.00015,21.44793]
[1778461862554,35.18,81326.64,0.0,0.72738,0.00015,21.37409]
[1778461863559,35.18,81327.18,0.0,0.72746,0.00015,21.37112]
[1778461868634,35.18,81324.29,0.0,0.72703,0.00015,21.38702]
[1778461873671,35.18,81321.33,0.0,0.72659,0.00015,21.40331]
[1778461874683,35.18,81328.3,0.0,0.72762,0.00015,21.36539]
[1778461875685,35.18,81372.43,0.0,0.73405,0.00014,21.12209]
[1778461876686,35.18,81372.47,0.0,0.73405,0.00014,21.12202]
[1778461881721,35.18,81374.59,0.0,0.73435,0.00014,21.1105]
[1778461884747,35.18,81381.39,0.0,0.73534,0.00014,21.07256]
[1778461885761,35.18,81388.44,0.0,0.73635,0.00014,21.03309]
[1778461886768,35.18,81399.56,0.0,0.73795,0.00014,20.97058]
[1778461887797,35.18,81409.63,0.0,0.7394,0.00014,20.91372]
[1778461888778,35.18,81409.63,0.0,0.7394,0.00014,20.91373]
[1778461893813,35.18,81412.89,0.0,0.73989,0.00014,20.89101]
[1778461894821,35.18,81420.07,0.0,0.74092,0.00014,20.85024]
[1778461895833,35.19,81425.95,0.0,0.74176,0.00014,20.8168]
[1778461896835,35.19,81436.16,0.0,0.74321,0.00014,20.75843]
[1778461897871,35.19,81436.51,0.0,0.74326,0.00014,20.75643]
[1778461902879,35.19,81437.07,0.0,0.74334,0.00014,20.75338]
[1778461904891,35.19,81445.22,0.0,0.74449,0.00014,20.70657]
[1778461905898,35.19,81450.99,0.0,0.74531,0.00014,20.67337]
[1778461910932,35.19,81457.65,0.0,0.74625,0.00014,20.63518]
[1778461912946,35.19,81463.84,0.0,0.74712,0.00014,20.59951]
[1778461916974,35.19,81473.99,0.0,0.74854,0.00014,20.54082]
[1778461918020,35.19,81470.06,0.0,0.74799,0.00014,20.56373]
[1778461921011,35.19,81477.26,0.0,0.749,0.00014,20.522]
[1778461923018,35.19,81471.49,0.0,0.74818,0.00014,20.55554]
[1778461925033,35.19,81478.23,0.0,0.74913,0.00014,20.51623]
[1778461930284,35.19,81480.31,0.0,0.74943,0.00014,20.50395]
[1778461931113,35.19,81486.73,0.0,0.75033,0.00014,20.46647]
[1778461932118,35.19,81509.82,0.0,0.75355,0.00014,20.33092]
[1778461933125,35.19,81502.51,0.0,0.75254,0.00014,20.37376]
[1778461934123,35.19,81500.08,0.0,0.7522,0.00014,20.38795]
[1778461939157,35.19,81498.69,0.0,0.75202,0.00014,20.39561]
[1778461942178,35.18,81505.52,0.0,0.75297,0.00014,20.35533]
[1778461946206,35.18,81506.17,0.0,0.75307,0.00014,20.35123]
[1778461947214,35.18,81511.75,0.0,0.75385,0.00014,20.31833]
[1778461948245,35.18,81524.32,0.0,0.75559,0.00014,20.24396]
[1778461949227,35.18,81524.19,0.0,0.75557,0.00014,20.24468]
[1778461951249,35.18,81531.48,0.0,0.75661,0.00014,20.19683]
[1778461953260,35.18,81542.34,0.0,0.75811,0.00014,20.1321]
[1778461955280,35.18,81551.28,0.0,0.75934,0.00014,20.07867]
[1778461956284,35.18,81561.49,0.0,0.76074,0.00014,20.01726]
[1778461958324,35.18,81567.03,0.0,0.7615,0.00014,19.98381]
[1778461963333,35.18,81561.35,0.0,0.76074,0.00014,20.01754]
[1778461966356,35.18,81552.43,0.0,0.75952,0.00014,20.07073]
[1778461967362,35.18,81545.02,0.0,0.7585,0.00014,20.11505]
[1778461968394,35.18,81557.15,0.0,0.76017,0.00014,20.04243]
[1778461970387,35.18,81561.1,0.0,0.76071,0.00014,20.01861]
[1778461975417,35.18,81564.88,0.0,0.76124,0.00014,19.99552]
[1778461978464,35.18,81555.61,0.0,0.75997,0.00014,20.05106]
[1778461981458,35.18,81546.0,0.0,0.75865,0.00014,20.10857]
[1778461982466,35.18,81543.32,0.0,0.75829,0.00014,20.1245]
[1778461985489,35.18,81549.44,0.0,0.75913,0.00014,20.08766]
[1778461986498,35.18,81543.61,0.0,0.75833,0.00014,20.12245]
[1778461988538,35.17,81542.22,0.0,0.75814,0.00014,20.1306]
[1778461991531,35.17,81527.36,0.0,0.7561,0.00014,20.2188]
[1778461992538,35.17,81525.32,0.0,0.75582,0.00014,20.23074]
[1778461997573,35.17,81525.7,0.0,0.7559,0.00014,20.22759]
[1778462001601,35.17,81520.55,0.0,0.7552,0.00014,20.25753]
[1778462003621,35.17,81511.09,0.0,0.75389,0.00014,20.31318]
[1778462005634,35.17,81518.95,0.0,0.75498,0.00014,20.26654]
[1778462006641,35.17,81525.32,0.0,0.75587,0.00014,20.22877]
[1778462008678,35.17,81526.71,0.0,0.75606,0.00014,20.22039]
[1778462011677,35.16,81521.31,0.0,0.75536,0.00014,20.24746]
[1778462014697,35.16,81528.17,0.0,0.75632,0.00014,20.20622]
[1778462019732,35.16,81528.3,0.0,0.75635,0.00014,20.20463]
[1778462025774,35.15,81523.87,0.0,0.75576,0.00014,20.22992]
[1778462026782,35.15,81518.14,0.0,0.75497,0.00014,20.26373]
[1778462027789,35.15,81515.68,0.0,0.75464,0.00014,20.27798]
[1778462033830,35.15,81511.99,0.0,0.75414,0.00014,20.29916]
[1778462035844,35.15,81501.13,0.0,0.75263,0.00014,20.36298]
[1778462037858,35.15,81502.23,0.0,0.75279,0.00014,20.35635]
[1778462042893,35.15,81498.18,0.0,0.75224,0.00014,20.37973]
[1778462047929,35.14,81495.61,0.0,0.75189,0.00014,20.39424]
[1778462052967,35.14,81497.42,0.0,0.75216,0.00014,20.38291]
[1778462057998,35.14,81489.97,0.0,0.75114,0.00014,20.42588]
[1778462063033,35.14,81494.16,0.0,0.75174,0.00014,20.40037]
[1778462068069,35.13,81492.66,0.0,0.75155,0.00014,20.40835]
[1778462069114,35.13,81486.13,0.0,0.75064,0.00014,20.4465]
[1778462074110,35.13,81484.36,0.0,0.75045,0.00014,20.4514]
[1778462076124,35.13,81492.58,0.0,0.75161,0.00014,20.40276]
[1778462077132,35.13,81495.93,0.0,0.75208,0.00014,20.38289]
[1778462082167,35.12,81495.47,0.0,0.75203,0.00014,20.38488]
[1778462087203,35.12,81496.31,0.0,0.75217,0.00014,20.37922]
[1778462091231,35.12,81503.89,0.0,0.75324,0.00014,20.33402]
[1778462093245,35.12,81502.02,0.0,0.75298,0.00014,20.34487]
[1778462098280,35.11,81503.26,0.0,0.75316,0.00014,20.33704]
[1778462104322,35.11,81500.55,0.0,0.7528,0.00014,20.3525]
[1778462107348,35.11,81507.43,0.0,0.75377,0.00014,20.31157]
[1778462108351,35.11,81514.46,0.0,0.75475,0.00014,20.26984]
[1778462109395,35.11,81517.83,0.0,0.75522,0.00014,20.2498]
[1778462111372,35.11,81520.71,0.0,0.75562,0.00014,20.23261]
[1778462114398,35.11,81498.62,0.0,0.75254,0.00014,20.3633]
[1778462115405,35.11,81478.06,0.0,0.74966,0.00014,20.48399]
[1778462116411,35.11,81463.45,0.0,0.74761,0.00014,20.56906]
[1778462117417,35.11,81469.32,0.0,0.74843,0.00014,20.53489]
[1778462119475,35.11,81472.57,0.0,0.7489,0.00014,20.5157]
[1778462125474,35.11,81473.49,0.0,0.74903,0.00014,20.50996]
[1778462127488,35.11,81466.7,0.0,0.74808,0.00014,20.54939]
[1778462128497,35.11,81465.57,0.0,0.74792,0.00014,20.55585]
[1778462133533,35.1,81467.21,0.0,0.7482,0.00014,20.54123]
[1778462135546,35.1,81477.15,0.0,0.74961,0.00014,20.48299]
[1778462136553,35.1,81483.15,0.0,0.75045,0.00014,20.4478]
[1778462141588,35.1,81484.01,0.0,0.75057,0.00014,20.44265]
[1778462144609,35.1,81489.51,0.0,0.75135,0.00014,20.41035]
[1778462146623,35.1,81494.72,0.0,0.75208,0.00014,20.37968]
[1778462147630,35.1,81499.87,0.0,0.7528,0.00014,20.34932]
[1778462150651,35.1,81504.9,0.0,0.7535,0.00014,20.31964]
[1778462155687,35.1,81516.03,0.0,0.75505,0.00014,20.25359]
[1778462156695,35.1,81517.53,0.0,0.75526,0.00014,20.24472]
[1778462161730,35.1,81526.13,0.0,0.75645,0.00014,20.19376]
[1778462164749,35.1,81518.77,0.0,0.75542,0.00014,20.23762]
[1778462167770,35.1,81524.67,0.0,0.75624,0.00014,20.20251]
[1778462172805,35.1,81530.71,0.0,0.75708,0.00014,20.16664]
[1778462177841,35.1,81533.39,0.0,0.75744,0.00014,20.15082]
[1778462179900,35.1,81548.36,0.0,0.75951,0.00014,20.06118]
[1778462180862,35.1,81548.65,0.0,0.75955,0.00014,20.05949]
[1778462185899,35.1,81548.09,0.0,0.75947,0.00014,20.06267]
[1778462189927,35.1,81553.24,0.0,0.76019,0.00014,20.03159]
[1778462194962,35.1,81551.19,0.0,0.75994,0.00014,20.03921]
[1778462200041,35.1,81545.95,0.0,0.75922,0.00014,20.07041]
[1778462203018,35.1,81538.06,0.0,0.75814,0.00014,20.11746]
[1778462205034,35.1,81535.39,0.0,0.75778,0.00014,20.13319]
[1778462210111,35.1,81546.48,0.0,0.75933,0.00014,20.06592]
[1778462212083,35.1,81549.06,0.0,0.75968,0.00014,20.05034]
[1778462217117,35.09,81548.03,0.0,0.75955,0.00014,20.05617]
[1778462222152,35.09,81551.61,0.0,0.76005,0.00014,20.03448]
[1778462225173,35.09,81545.79,0.0,0.75925,0.00014,20.06934]
[1778462230257,35.09,81548.65,0.0,0.75964,0.00014,20.05206]
[1778462233236,35.09,81558.32,0.0,0.76097,0.00014,19.99385]
[1778462234243,35.09,81562.21,0.0,0.76151,0.00014,19.97042]
[1778462236257,35.09,81576.68,0.0,0.76349,0.00014,19.88275]
[1778462237264,35.09,81577.66,0.0,0.76362,0.00014,19.87675]
[1778462242301,35.09,81581.04,0.0,0.76408,0.00014,19.85607]
[1778462244314,35.09,81589.72,0.0,0.76527,0.00014,19.80316]
[1778462248342,35.09,81596.77,0.0,0.76622,0.00014,19.76015]
[1778462249350,35.09,81602.23,0.0,0.76696,0.00014,19.72674]
[1778462250407,35.09,81607.65,0.0,0.7677,0.00013,19.69357]
[1778462252370,35.09,81615.79,0.0,0.76883,0.00013,19.63888]
[1778462253377,35.09,81616.9,0.0,0.76898,0.00013,19.63202]
[1778462254391,35.09,81610.3,0.0,0.76809,0.00013,19.67251]
[1778462257404,35.09,81615.67,0.0,0.76882,0.00013,19.63945]
[1778462262440,35.09,81609.84,0.0,0.76803,0.00013,19.67512]
[1778462265461,35.09,81601.77,0.0,0.76695,0.00014,19.72443]
[1778462266468,35.09,81597.08,0.0,0.76631,0.00014,19.75312]
[1778462270545,35.09,81596.21,0.0,0.76618,0.00014,19.75887]
[1778462272511,35.09,81607.9,0.0,0.76776,0.00013,19.68744]
[1778462273517,35.09,81610.4,0.0,0.7681,0.00013,19.67211]
[1778462276538,35.09,81604.14,0.0,0.76726,0.00014,19.71045]
[1778462281573,35.09,81608.75,0.0,0.76788,0.00013,19.68209]
[1778462283587,35.09,81603.48,0.0,0.76717,0.00014,19.71436]
[1778462285601,35.09,81608.95,0.0,0.76791,0.00013,19.68084]
[1778462286609,35.09,81598.53,0.0,0.7665,0.00014,19.74459]
[1778462287616,35.09,81594.18,0.0,0.76591,0.00014,19.77108]
[1778462292653,35.09,81594.51,0.0,0.76596,0.00014,19.76882]
[1778462293661,35.09,81588.61,0.0,0.76516,0.00014,19.80491]
[1778462295672,35.09,81601.99,0.0,0.76697,0.00014,19.72333]
[1778462296678,35.09,81603.29,0.0,0.76715,0.00014,19.71537]
[1778462297685,35.09,81608.48,0.0,0.76785,0.00013,19.68361]
[1778462300755,35.09,81602.58,0.0,0.76705,0.00014,19.71977]
[1778462305741,35.09,81592.35,0.0,0.76566,0.00014,19.78253]
[1778462306748,35.09,81584.4,0.0,0.76458,0.00014,19.83091]
[1778462307755,35.09,81584.72,0.0,0.76462,0.00014,19.82908]
[1778462310825,35.09,81590.76,0.0,0.76543,0.00014,19.79265]
[1778462313797,35.09,81602.13,0.0,0.76701,0.00014,19.71872]
[1778462314804,35.09,81605.26,0.0,0.76743,0.00014,19.69959]
[1778462316818,35.09,81613.42,0.0,0.76853,0.00013,19.64967]
[1778462318832,35.09,81615.52,0.0,0.76881,0.00013,19.63695]
[1778462321853,35.09,81610.2,0.0,0.76809,0.00013,19.66978]
[1778462323869,35.09,81607.78,0.0,0.76776,0.00013,19.68466]
[1778462324879,35.09,81600.24,0.0,0.76674,0.00014,19.73072]
[1778462329913,35.09,81595.89,0.0,0.76615,0.00014,19.75717]
[1778462330965,35.09,81591.33,0.0,0.76554,0.00014,19.78484]
[1778462336963,35.09,81594.64,0.0,0.76599,0.00014,19.76436]
[1778462341997,35.09,81598.09,0.0,0.76647,0.00014,19.74295]
[1778462343004,35.09,81596.32,0.0,0.76623,0.00014,19.75373]
[1778462344016,35.09,81602.01,0.0,0.767,0.00014,19.71894]
[1778462346028,35.09,81607.47,0.0,0.76774,0.00013,19.68556]
[1778462348056,35.09,81616.31,0.0,0.76893,0.00013,19.63142]
[1778462350057,35.09,81621.87,0.0,0.76967,0.00013,19.5974]
[1778462355097,35.09,81627.26,0.0,0.77038,0.00013,19.56475]
[1778462360128,35.09,81630.4,0.0,0.77081,0.00013,19.54503]
[1778462363153,35.09,81636.7,0.0,0.77166,0.00013,19.50586]
[1778462368191,35.09,81642.96,0.0,0.77251,0.00013,19.46676]
[1778462370201,35.09,81635.87,0.0,0.77156,0.00013,19.51043]
[1778462371258,35.09,81642.61,0.0,0.77249,0.00013,19.46425]
[1778462373222,35.09,81650.49,0.0,0.77355,0.00013,19.41531]
[1778462374229,35.09,81656.31,0.0,0.77432,0.00013,19.37919]
[1778462375236,35.09,81658.47,0.0,0.77461,0.00013,19.36573]
[1778462376243,35.09,81663.6,0.0,0.77529,0.00013,19.33382]
[1778462380271,35.09,81666.48,0.0,0.77567,0.00013,19.31603]
[1778462385306,35.09,81662.36,0.0,0.77511,0.00013,19.34194]
[1778462387320,35.09,81678.77,0.0,0.77728,0.00013,19.23953]
[1778462388328,35.09,81680.45,0.0,0.77751,0.00013,19.22896]
[1778462393362,35.09,81681.22,0.0,0.77761,0.00013,19.22407]
[1778462398397,35.09,81675.88,0.0,0.77691,0.00013,19.25726]
[1778462403433,35.09,81664.57,0.0,0.77541,0.00013,19.32802]
[1778462404440,35.09,81667.45,0.0,0.77579,0.00013,19.31008]
[1778462407460,35.09,81662.08,0.0,0.77508,0.00013,19.34353]
[1778462408467,35.09,81669.59,0.0,0.77607,0.00013,19.29679]
[1778462409478,35.09,81670.27,0.0,0.77616,0.00013,19.29259]
[1778462414510,35.09,81674.22,0.0,0.77669,0.00013,19.26788]
[1778462417530,35.09,81659.61,0.0,0.77475,0.00013,19.35903]
[1778462418537,35.09,81657.14,0.0,0.77442,0.00013,19.37438]
[1778462421617,35.09,81643.97,0.0,0.77267,0.00013,19.45608]
[1778462422565,35.09,81642.59,0.0,0.77249,0.00013,19.46467]
[1778462423576,35.09,81637.48,0.0,0.7718,0.00013,19.49625]
[1778462425589,35.09,81630.66,0.0,0.77089,0.00013,19.5383]
[1778462427605,35.09,81636.62,0.0,0.77169,0.00013,19.50146]
[1778462428616,35.09,81642.9,0.0,0.77253,0.00013,19.46246]
[1778462433646,35.09,81641.46,0.0,0.77238,0.00013,19.46635]
[1778462438679,35.09,81640.31,0.0,0.77224,0.00013,19.47282]
[1778462441758,35.09,81628.13,0.0,0.77062,0.00013,19.54784]
[1778462445730,35.08,81636.55,0.0,0.77175,0.00013,19.4957]
[1778462450766,35.08,81639.42,0.0,0.77214,0.00013,19.47751]
[1778462451828,35.08,81645.7,0.0,0.77298,0.00013,19.43856]
[1778462457816,35.08,81650.6,0.0,0.77364,0.00013,19.40786]
[1778462461900,35.08,81633.39,0.0,0.77135,0.00013,19.51422]
[1778462462860,35.08,81633.39,0.0,0.77135,0.00013,19.51419]
[1778462464868,35.08,81623.23,0.0,0.76999,0.00013,19.57681]
[1778462469903,35.08,81626.22,0.0,0.77039,0.00013,19.55836]
[1778462474952,35.08,81624.56,0.0,0.77017,0.00013,19.56849]
[1778462477966,35.08,81630.25,0.0,0.77094,0.00013,19.53308]
[1778462482999,35.08,81627.55,0.0,0.77058,0.00013,19.54949]
[1778462489053,35.08,81624.14,0.0,0.77012,0.00013,19.57063]
[1778462494084,35.08,81621.31,0.0,0.76978,0.00013,19.58336]
[1778462499120,35.08,81618.21,0.0,0.76936,0.00013,19.6023]
[1778462504160,35.08,81616.39,0.0,0.76912,0.00013,19.61335]
[1778462506169,35.08,81600.79,0.0,0.76702,0.00014,19.70892]
[1778462511203,35.08,81605.79,0.0,0.7677,0.00014,19.67815]
[1778462516243,35.08,81596.07,0.0,0.76639,0.00014,19.73717]
[1778462518253,35.08,81601.72,0.0,0.76715,0.00014,19.70262]
[1778462522338,35.08,81595.1,0.0,0.76626,0.00014,19.74306]
[1778462528322,35.07,81594.32,0.0,0.76616,0.00014,19.7477]
[1778462533358,35.07,81595.56,0.0,0.76634,0.00014,19.73958]
[1778462538393,35.07,81597.08,0.0,0.76655,0.00014,19.72992]
[1778462543428,35.07,81600.59,0.0,0.76703,0.00014,19.70819]
[1778462546449,35.07,81613.36,0.0,0.76876,0.00013,19.62948]
[1778462547456,35.07,81615.44,0.0,0.76905,0.00013,19.61663]
[1778462552548,35.07,81623.37,0.0,0.77015,0.00013,19.56295]
[1778462558533,35.07,81630.05,0.0,0.77106,0.00013,19.52143]
[1778462560547,35.07,81636.92,0.0,0.77198,0.00013,19.47891]
[1778462564575,35.07,81642.14,0.0,0.77268,0.00013,19.44646]
[1778462569610,35.07,81640.29,0.0,0.77243,0.00013,19.45771]
[1778462571624,35.06,81648.92,0.0,0.77359,0.00013,19.40409]
[1778462576659,35.06,81652.09,0.0,0.77401,0.00013,19.38429]
[1778462581695,35.06,81667.48,0.0,0.77606,0.00013,19.28832]
[1778462582759,35.06,81676.34,0.0,0.77723,0.00013,19.23287]
[1778462583709,35.06,81676.34,0.0,0.77723,0.00013,19.23281]
[1778462586730,35.06,81690.66,0.0,0.77912,0.00013,19.14299]
[1778462587740,35.06,81693.93,0.0,0.77955,0.00013,19.12244]
[1778462591768,35.06,81692.22,0.0,0.77932,0.00013,19.13326]
[1778462592831,35.06,81698.03,0.0,0.78008,0.00013,19.09663]
[1778462598816,35.06,81686.73,0.0,0.77861,0.00013,19.1671]
[1778462603856,35.06,81681.85,0.0,0.77797,0.00013,19.19777]
[1778462604862,35.06,81672.6,0.0,0.77675,0.00013,19.25563]
[1778462605868,35.06,81667.11,0.0,0.77603,0.00013,19.28977]
[1778462610904,35.06,81667.81,0.0,0.77613,0.00013,19.28504]
[1778462612971,35.06,81676.04,0.0,0.77725,0.00013,19.22896]
[1778462618973,35.06,81674.22,0.0,0.77701,0.00013,19.24027]
[1778462624014,35.06,81678.93,0.0,0.77763,0.00013,19.21087]
[1778462625018,35.06,81686.27,0.0,0.7786,0.00013,19.16485]
[1778462628041,35.06,81695.49,0.0,0.77981,0.00013,19.10696]
[1778462631071,35.06,81701.56,0.0,0.7806,0.00013,19.06883]
[1778462632068,35.06,81721.61,0.0,0.78321,0.00013,18.94239]
[1778462633112,35.06,81726.79,0.0,0.78388,0.00013,18.90956]
[1778462639117,35.06,81732.37,0.0,0.7846,0.00013,18.87426]
[1778462642137,35.06,81723.3,0.0,0.78342,0.00013,18.93196]
[1778462646165,35.06,81716.85,0.0,0.78258,0.00013,18.97286]
[1778462648183,35.06,81707.49,0.0,0.78136,0.00013,19.03189]
[1778462650193,35.06,81698.22,0.0,0.78016,0.00013,19.09006]
[1778462655228,35.06,81694.06,0.0,0.77963,0.00013,19.11558]
[1778462658251,35.06,81700.88,0.0,0.78052,0.00013,19.07237]
[1778462660263,35.06,81708.73,0.0,0.78155,0.00013,19.02289]
[1778462663325,35.06,81716.68,0.0,0.78258,0.00013,18.97272]
[1778462669327,35.06,81720.09,0.0,0.78303,0.00013,18.95126]
[1778462671340,35.06,81713.72,0.0,0.78223,0.00013,18.98697]
[1778462676377,35.06,81714.22,0.0,0.78229,0.00013,18.98398]
[1778462679398,35.06,81709.08,0.0,0.78162,0.00013,19.01649]
[1778462682420,35.06,81700.86,0.0,0.78055,0.00013,19.06834]
[1778462687460,35.06,81699.83,0.0,0.78042,0.00013,19.07454]
[1778462692496,35.06,81695.91,0.0,0.77991,0.00013,19.09882]
[1778462697530,35.05,81694.49,0.0,0.77974,0.00013,19.10729]
[1778462702565,35.05,81700.61,0.0,0.78055,0.00013,19.06834]
[1778462703606,35.05,81706.49,0.0,0.78132,0.00013,19.03125]
[1778462705587,35.05,81711.08,0.0,0.78191,0.00013,19.00227]
[1778462706594,35.05,81704.9,0.0,0.78111,0.00013,19.04128]
[1778462708610,35.05,81701.47,0.0,0.78066,0.00013,19.06285]
[1778462713678,35.05,81701.18,0.0,0.78063,0.00013,19.06445]
[1778462718686,35.05,81697.4,0.0,0.78013,0.00013,19.08836]
[1778462719692,35.05,81682.04,0.0,0.77811,0.00013,19.18488]
[1778462720693,35.05,81676.03,0.0,0.77732,0.00013,19.22248]
[1778462725731,35.05,81672.79,0.0,0.7769,0.00013,19.24242]
[1778462730772,35.05,81679.85,0.0,0.77783,0.00013,19.19808]
[1778462735805,35.05,81678.29,0.0,0.77766,0.00013,19.20331]
[1778462740842,35.05,81681.59,0.0,0.7781,0.00013,19.18221]
[1778462742853,35.05,81672.79,0.0,0.77694,0.00013,19.23723]
[1778462743886,35.05,81678.13,0.0,0.77765,0.00013,19.2038]
[1778462747895,35.05,81677.45,0.0,0.77756,0.00013,19.20815]
[1778462750917,35.05,81683.94,0.0,0.77841,0.00013,19.16742]
[1778462752932,35.05,81687.81,0.0,0.77893,0.00013,19.14299]
[1778462757967,35.05,81678.03,0.0,0.77764,0.00013,19.20407]
[1778462758973,35.05,81678.41,0.0,0.77769,0.00013,19.20167]
[1778462760988,35.05,81673.18,0.0,0.777,0.00013,19.23435]
[1778462766022,35.05,81669.87,0.0,0.77656,0.00013,19.25524]
[1778462771058,35.05,81668.33,0.0,0.77636,0.00013,19.26473]
[1778462773072,35.05,81676.85,0.0,0.77749,0.00013,19.21139]
[1778462774123,35.05,81695.18,0.0,0.7799,0.00013,19.09631]
[1778462775085,35.05,81695.18,0.0,0.7799,0.00013,19.09633]
[1778462780120,35.05,81700.68,0.0,0.78062,0.00013,19.06185]
[1778462782134,35.05,81692.15,0.0,0.7795,0.00013,19.11544]
[1778462784193,35.05,81699.66,0.0,0.78049,0.00013,19.06815]
[1778462790190,35.05,81701.71,0.0,0.78076,0.00013,19.05517]
[1778462795225,35.05,81702.5,0.0,0.78089,0.00013,19.04562]
[1778462800263,35.05,81694.38,0.0,0.77983,0.00013,19.09678]
[1778462803284,35.05,81688.0,0.0,0.77899,0.00013,19.1371]
[1778462804333,35.05,81670.45,0.0,0.77667,0.00013,19.2471]
[1778462810332,35.05,81669.15,0.0,0.77649,0.00013,19.25547]
[1778462815367,35.05,81666.51,0.0,0.77614,0.00013,19.27222]
[1778462820402,35.05,81666.73,0.0,0.77617,0.00013,19.27059]
[1778462824473,35.05,81657.37,0.0,0.77493,0.00013,19.32888]
[1778462825437,35.05,81657.37,0.0,0.77493,0.00013,19.32889]
[1778462830472,35.05,81655.76,0.0,0.77472,0.00013,19.33888]
[1778462834544,35.05,81651.53,0.0,0.77416,0.00013,19.36524]
[1778462837524,35.05,81644.43,0.0,0.77321,0.00013,19.40952]
[1778462838533,35.05,81633.39,0.0,0.77173,0.00013,19.47794]
[1778462842562,35.05,81639.66,0.0,0.77257,0.00013,19.43904]
[1778462847596,35.05,81639.03,0.0,0.77249,0.00013,19.44288]
[1778462849610,35.05,81646.91,0.0,0.77354,0.00013,19.39393]
[1778462854687,35.05,81650.05,0.0,0.774,0.00013,19.36968]
[1778462860687,35.05,81654.13,0.0,0.77455,0.00013,19.3441]
[1778462866730,35.05,81656.13,0.0,0.77481,0.00013,19.33147]
[1778462871766,35.05,81648.99,0.0,0.77387,0.00013,19.37582]
[1778462872777,35.05,81645.68,0.0,0.77342,0.00013,19.39639]
[1778462874827,35.05,81640.0,0.0,0.77267,0.00013,19.43158]
[1778462876799,35.05,81632.91,0.0,0.77172,0.00013,19.4755]
[1778462878813,35.05,81630.7,0.0,0.77142,0.00013,19.48916]
[1778462882842,35.05,81625.42,0.0,0.77071,0.00013,19.52179]
[1778462887876,35.05,81624.71,0.0,0.77062,0.00013,19.52609]
[1778462890897,35.05,81616.96,0.0,0.76958,0.00013,19.57391]
[1778462891904,35.05,81607.86,0.0,0.76835,0.00014,19.62992]
[1778462892912,35.05,81608.47,0.0,0.76843,0.00014,19.62618]
[1778462897958,35.05,81606.87,0.0,0.76822,0.00014,19.6359]
[1778462898960,35.05,81599.96,0.0,0.76728,0.00014,19.6783]
[1778462900973,35.05,81607.51,0.0,0.76831,0.00014,19.63173]
[1778462902986,35.05,81612.28,0.0,0.76896,0.00013,19.60219]
[1778462908022,35.04,81612.4,0.0,0.76898,0.00013,19.60097]
[1778462909029,35.04,81619.62,0.0,0.76996,0.00013,19.55641]
[1778462910035,35.04,81620.11,0.0,0.77002,0.00013,19.55331]
[1778462912049,35.04,81630.09,0.0,0.7714,0.00013,19.48691]
[1778462913057,35.04,81637.57,0.0,0.77241,0.00013,19.4404]
[1778462915132,35.04,81643.01,0.0,0.77314,0.00013,19.40633]
[1778462921116,35.04,81650.15,0.0,0.77411,0.00013,19.36114]
[1778462922123,35.04,81655.83,0.0,0.77487,0.00013,19.32565]
[1778462924138,35.04,81659.32,0.0,0.77534,0.00013,19.30368]
[1778462929175,35.04,81658.29,0.0,0.77522,0.00013,19.30954]
[1778462934211,35.03,81658.22,0.0,0.77522,0.00013,19.30943]
[1778462939244,35.03,81656.15,0.0,0.77497,0.00013,19.32115]
[1778462942265,35.03,81650.94,0.0,0.77429,0.00013,19.35293]
[1778462947300,35.02,81651.02,0.0,0.77432,0.00013,19.35123]
[1778462952335,35.02,81649.35,0.0,0.77412,0.00013,19.36056]
[1778462954349,35.02,81639.48,0.0,0.77281,0.00013,19.42153]
[1778462958377,35.02,81633.43,0.0,0.77202,0.00013,19.45811]
[1778462963413,35.01,81633.85,0.0,0.7721,0.00013,19.45418]
[1778462968447,35.01,81635.11,0.0,0.7723,0.00013,19.44499]
[1778462970462,35.01,81645.18,0.0,0.77366,0.00013,19.38198]
[1778462975551,35.0,81644.73,0.0,0.77365,0.00013,19.37929]
[1778462979527,35.0,81638.68,0.0,0.77286,0.00013,19.41607]
[1778462984579,35.0,81636.84,0.0,0.77264,0.00013,19.42625]
[1778462985626,34.99,81629.49,0.0,0.77166,0.00013,19.47143]
[1778462991609,34.99,81628.78,0.0,0.7716,0.00013,19.47406]
[1778462996645,34.98,81623.94,0.0,0.77099,0.00013,19.50248]
[1778463001681,34.98,81616.14,0.0,0.76997,0.00013,19.54892]
[1778463002688,34.98,81601.7,0.0,0.76803,0.00014,19.63751]
[1778463003694,34.97,81601.7,0.0,0.76803,0.00014,19.63717]
[1778463007723,34.97,81593.25,0.0,0.76692,0.00014,19.68768]
[1778463010755,34.97,81599.9,0.0,0.76784,0.00014,19.64595]
[1778463013770,34.96,81594.78,0.0,0.76716,0.00014,19.67649]
[1778463017799,34.96,81600.11,0.0,0.76791,0.00014,19.64244]
[1778463022836,34.95,81599.84,0.0,0.76791,0.00014,19.64239]
[1778463023842,34.95,81591.56,0.0,0.7668,0.00014,19.69298]
[1778463025912,34.95,81581.8,0.0,0.76548,0.00014,19.7522]
[1778463026867,34.95,81582.14,0.0,0.76553,0.00014,19.74979]
[1778463031898,34.94,81575.57,0.0,0.7647,0.00014,19.78374]
[1778463032914,34.94,81566.45,0.0,0.76346,0.00014,19.83923]
[1778463033912,34.94,81564.73,0.0,0.76322,0.00014,19.8495]
[1778463034918,34.94,81554.3,0.0,0.76179,0.00014,19.91268]
[1778463036937,34.94,81554.78,0.0,0.76187,0.00014,19.90928]
[1778463038946,34.94,81547.17,0.0,0.76083,0.00014,19.95483]
[1778463041968,34.93,81540.78,0.0,0.75997,0.00014,19.99257]
[1778463047002,34.93,81541.96,0.0,0.76017,0.00014,19.98386]
[1778463052040,34.9,81540.0,0.0,0.76004,0.00014,19.98902]
[1778463057073,34.9,81538.48,0.0,0.75986,0.00014,19.99682]
[1778463062109,34.89,81534.76,0.0,0.75938,0.00014,20.01785]
[1778463063119,34.89,81516.2,0.0,0.7568,0.00014,20.12945]
[1778463064128,34.89,81506.79,0.0,0.75549,0.00014,20.18568]
[1778463065136,34.89,81507.73,0.0,0.75562,0.00014,20.17987]
[1778463066212,34.89,81500.68,0.0,0.75464,0.00014,20.2218]
[1778463068154,34.89,81494.66,0.0,0.7538,0.00014,20.25736]
[1778463069161,34.89,81503.55,0.0,0.75505,0.00014,20.20409]
[1778463070169,34.89,81504.91,0.0,0.75525,0.00014,20.19565]
[1778463074197,34.88,81497.02,0.0,0.75417,0.00014,20.24158]
[1778463075204,34.88,81494.77,0.0,0.75386,0.00014,20.25472]
[1778463078224,34.88,81488.9,0.0,0.75305,0.00014,20.2888]
[1778463082254,34.86,81503.94,0.0,0.75525,0.00014,20.19531]
[1778463083259,34.86,81513.47,0.0,0.75659,0.00014,20.13793]
[1778463084266,34.86,81516.07,0.0,0.75696,0.00014,20.12209]
[1778463089301,34.86,81517.38,0.0,0.75717,0.00014,20.11303]
[1778463094336,34.85,81519.57,0.0,0.75754,0.00014,20.09403]
[1778463096424,34.85,81526.9,0.0,0.75857,0.00014,20.04941]
[1778463098365,34.85,81529.93,0.0,0.759,0.00014,20.03065]
[1778463100378,34.85,81531.97,0.0,0.75929,0.00014,20.01799]
[1778463102393,34.85,81543.69,0.0,0.76093,0.00014,19.9467]
[1778463103401,34.85,81546.89,0.0,0.76137,0.00014,19.92714]
[1778463108434,34.84,81549.78,0.0,0.76179,0.00014,19.9088]
[1778463113476,34.84,81547.19,0.0,0.76145,0.00014,19.92374]
[1778463118511,34.84,81548.82,0.0,0.76169,0.00014,19.91295]
[1778463123547,34.84,81554.12,0.0,0.76244,0.00014,19.87985]
[1778463129603,34.83,81549.1,0.0,0.76177,0.00014,19.90927]
[1778463131607,34.83,81554.07,0.0,0.76247,0.00014,19.87857]
[1778463136709,34.83,81550.89,0.0,0.76205,0.00014,19.89697]
[1778463140671,34.82,81544.66,0.0,0.76125,0.00014,19.9319]
[1778463142684,34.81,81553.71,0.0,0.76251,0.00014,19.87638]
[1778463146779,34.81,81563.76,0.0,0.76392,0.00014,19.81426]
[1778463147719,34.81,81563.76,0.0,0.76392,0.00014,19.81409]
[1778463151748,34.81,81569.45,0.0,0.76475,0.00014,19.77407]
[1778463153761,34.81,81563.92,0.0,0.76399,0.00014,19.80761]
[1778463156849,34.81,81578.32,0.0,0.76598,0.00014,19.7187]
[1778463157791,34.81,81578.32,0.0,0.76599,0.00014,19.7186]
[1778463163832,34.8,81571.63,0.0,0.76508,0.00014,19.75902]
[1778463168865,34.8,81568.95,0.0,0.76473,0.00014,19.7748]
[1778463173901,34.8,81565.93,0.0,0.76433,0.00014,19.79271]
[1778463178936,34.8,81565.34,0.0,0.76426,0.00014,19.79583]
[1778463183971,34.8,81563.39,0.0,0.764,0.00014,19.80737]
[1778463187066,34.79,81580.17,0.0,0.7663,0.00014,19.70416]
[1778463190013,34.79,81585.97,0.0,0.7671,0.00014,19.66838]
[1778463191020,34.79,81592.28,0.0,0.76796,0.00014,19.62932]
[1778463192027,34.79,81598.13,0.0,0.76876,0.00014,19.59295]
[1778463194042,34.79,81604.74,0.0,0.76967,0.00014,19.55158]
[1778463198070,34.79,81616.35,0.0,0.77126,0.00014,19.47861]
[1778463200084,34.79,81625.25,0.0,0.77247,0.00013,19.42283]
[1778463201092,34.79,81630.81,0.0,0.77322,0.00013,19.38799]
[1778463202098,34.79,81638.3,0.0,0.77423,0.00013,19.3408]
[1778463203106,34.79,81639.37,0.0,0.77438,0.00013,19.33397]
[1778463204113,34.79,81633.89,0.0,0.77364,0.00013,19.36828]
[1778463206130,34.79,81633.85,0.0,0.77364,0.00013,19.3684]
[1778463211165,34.78,81639.17,0.0,0.7744,0.00013,19.32989]
[1778463212172,34.78,81646.27,0.0,0.77535,0.00013,19.28519]
[1778463214186,34.78,81652.29,0.0,0.77617,0.00013,19.24692]
[1778463219221,34.78,81653.66,0.0,0.77637,0.00013,19.23723]
[1778463224256,34.78,81653.23,0.0,0.77633,0.00013,19.23909]
[1778463229292,34.77,81661.61,0.0,0.77747,0.00013,19.18547]
[1778463230299,34.77,81664.74,0.0,0.77789,0.00013,19.16556]
[1778463234327,34.77,81673.16,0.0,0.77901,0.00013,19.11182]
[1778463236341,34.77,81662.26,0.0,0.77757,0.00013,19.1805]
[1778463237417,34.77,81662.14,0.0,0.77756,0.00013,19.18108]
[1778463241377,34.77,81653.73,0.0,0.77645,0.00013,19.23353]
[1778463242382,34.77,81651.72,0.0,0.77618,0.00013,19.24607]
[1778463244399,34.77,81642.27,0.0,0.77492,0.00013,19.30521]
[1778463245405,34.77,81640.79,0.0,0.77473,0.00013,19.31431]
[1778463247487,34.77,81627.46,0.0,0.77294,0.00013,19.39743]
[1778463248429,34.76,81627.46,0.0,0.77295,0.00013,19.39714]
[1778463253462,34.76,81622.88,0.0,0.77236,0.00013,19.4245]
[1778463254469,34.76,81612.77,0.0,0.77099,0.00014,19.48749]
[1778463255476,34.76,81609.99,0.0,0.77062,0.00014,19.50466]
[1778463260512,34.76,81604.56,0.0,0.7699,0.00014,19.53762]
[1778463266556,34.75,81600.49,0.0,0.76936,0.00014,19.56202]
[1778463271590,34.75,81601.05,0.0,0.76949,0.00014,19.55338]
[1778463272603,34.75,81587.93,0.0,0.7677,0.00014,19.63461]
[1778463273608,34.75,81587.61,0.0,0.76766,0.00014,19.63625]
[1778463274615,34.75,81577.11,0.0,0.76623,0.00014,19.70084]
[1778463279650,34.75,81574.91,0.0,0.76596,0.00014,19.71317]
[1778463281666,34.74,81560.58,0.0,0.76399,0.00014,19.80109]
[1778463286702,34.74,81560.23,0.0,0.76395,0.00014,19.80264]
[1778463291736,34.74,81557.11,0.0,0.76353,0.00014,19.82118]
[1778463293750,34.74,81552.06,0.0,0.76284,0.00014,19.8518]
[1778463298785,34.74,81547.59,0.0,0.76224,0.00014,19.87825]
[1778463303825,34.73,81548.79,0.0,0.76243,0.00014,19.86997]
[1778463307913,34.73,81556.32,0.0,0.76349,0.00014,19.82325]
[1778463312884,34.73,81565.04,0.0,0.7647,0.00014,19.76895]
[1778463313893,34.73,81555.43,0.0,0.76338,0.00014,19.8277]
[1778463316911,34.72,81547.79,0.0,0.76234,0.00014,19.87383]
[1778463321946,34.72,81546.55,0.0,0.76219,0.00014,19.88035]
[1778463326983,34.71,81542.19,0.0,0.76166,0.00014,19.90383]
[1778463332022,34.71,81546.81,0.0,0.76235,0.00014,19.87002]
[1778463334034,34.7,81540.61,0.0,0.76155,0.00014,19.90531]
[1778463336047,34.7,81547.19,0.0,0.76247,0.00014,19.86468]
[1778463341083,34.69,81549.15,0.0,0.76276,0.00014,19.85181]
[1778463344104,34.69,81542.83,0.0,0.7619,0.00014,19.88991]
[1778463346119,34.69,81532.81,0.0,0.76051,0.00014,19.9507]
[1778463351156,34.69,81529.8,0.0,0.76011,0.00014,19.96823]
[1778463356192,34.68,81526.94,0.0,0.75972,0.00014,19.98526]
[1778463360230,34.68,81511.46,0.0,0.75756,0.00014,20.07888]
[1778463361242,34.68,81507.77,0.0,0.75704,0.00014,20.10103]
[1778463362236,34.68,81496.36,0.0,0.75544,0.00014,20.1696]
[1778463363243,34.68,81495.82,0.0,0.75537,0.00014,20.17271]
[1778463368279,34.68,81494.0,0.0,0.75513,0.00014,20.18292]
[1778463373313,34.68,81484.32,0.0,0.75378,0.00014,20.24021]
[1778463374323,34.68,81482.94,0.0,0.75359,0.00014,20.24828]
[1778463379355,34.67,81479.19,0.0,0.75308,0.00014,20.2697]
[1778463382380,34.67,81489.61,0.0,0.75457,0.00014,20.20666]
[1778463383386,34.67,81498.24,0.0,0.75579,0.00014,20.15449]
[1778463384393,34.67,81497.6,0.0,0.75571,0.00014,20.15813]
[1778463388500,34.66,81508.11,0.0,0.7572,0.00014,20.0939]
[1778463391442,34.66,81509.08,0.0,0.75738,0.00014,20.08302]
[1778463394463,34.66,81504.78,0.0,0.75679,0.00014,20.10851]
[1778463398570,34.66,81510.53,0.0,0.75761,0.00014,20.07302]
[1778463401513,34.66,81522.05,0.0,0.75924,0.00014,20.00264]
[1778463402521,34.66,81522.7,0.0,0.75933,0.00014,19.9986]
[1778463407554,34.65,81526.7,0.0,0.7599,0.00014,19.97383]
[1778463412589,34.65,81524.04,0.0,0.75955,0.00014,19.9893]
[1778463414603,34.65,81516.74,0.0,0.75853,0.00014,20.03347]
[1778463415611,34.65,81517.14,0.0,0.75859,0.00014,20.03094]
[1778463421656,34.65,81517.36,0.0,0.75863,0.00014,20.02903]
[1778463425680,34.65,81523.56,0.0,0.75951,0.00014,19.991]
[1778463430715,34.65,81514.71,0.0,0.75827,0.00014,20.04455]
[1778463431725,34.65,81514.19,0.0,0.7582,0.00014,20.0476]
[1778463433736,34.65,81499.15,0.0,0.75609,0.00014,20.13836]
[1778463434744,34.64,81496.2,0.0,0.75568,0.00014,20.15601]
[1778463437764,34.64,81490.29,0.0,0.75485,0.00014,20.19108]
[1778463442799,34.64,81484.4,0.0,0.75404,0.00014,20.22569]
[1778463446827,34.64,81492.11,0.0,0.75514,0.00014,20.17877]
[1778463451863,34.64,81487.63,0.0,0.75455,0.00014,20.20068]
[1778463456897,34.63,81480.81,0.0,0.7536,0.00014,20.24088]
[1778463458996,34.63,81462.49,0.0,0.75101,0.00014,20.34996]
[1778463459920,34.63,81462.49,0.0,0.75101,0.00014,20.34978]
[1778463464955,34.63,81463.57,0.0,0.75119,0.00014,20.3423]
[1778463469989,34.62,81464.12,0.0,0.75129,0.00014,20.33804]
[1778463475025,34.62,81462.72,0.0,0.75111,0.00014,20.34569]
[1778463480059,34.62,81463.75,0.0,0.75126,0.00014,20.33908]
[1778463485098,34.62,81463.46,0.0,0.75123,0.00014,20.34034]
[1778463490130,34.61,81464.98,0.0,0.75146,0.00014,20.33078]
[1778463495166,34.61,81471.29,0.0,0.75237,0.00014,20.29267]
[1778463499287,34.61,81484.68,0.0,0.75427,0.00014,20.21225]
[1778463501206,34.61,81484.08,0.0,0.75419,0.00014,20.21569]
[1778463506240,34.61,81481.88,0.0,0.7539,0.00014,20.22811]
[1778463511276,34.61,81481.91,0.0,0.75395,0.00014,20.2227]
[1778463516319,34.6,81482.08,0.0,0.75398,0.00014,20.22133]
[1778463518334,34.6,81488.26,0.0,0.75486,0.00014,20.18402]
[1778463519427,34.6,81495.54,0.0,0.7559,0.00014,20.13976]
[1778463524374,34.6,81508.49,0.0,0.75775,0.00014,20.06048]
[1778463529409,34.6,81510.23,0.0,0.758,0.00014,20.04929]
[1778463534444,34.6,81511.84,0.0,0.75824,0.00014,20.03891]
[1778463540486,34.59,81513.24,0.0,0.75846,0.00014,20.02969]
[1778463543523,34.59,81504.24,0.0,0.7572,0.00014,20.08402]
[1778463545528,34.59,81504.06,0.0,0.75718,0.00014,20.08495]
[1778463550563,34.59,81503.74,0.0,0.75715,0.00014,20.08583]
[1778463555598,34.58,81502.53,0.0,0.757,0.00014,20.09235]
[1778463562647,34.58,81501.99,0.0,0.75695,0.00014,20.09446]
[1778463566676,34.58,81507.46,0.0,0.75774,0.00014,20.06067]
[1778463571710,34.58,81499.09,0.0,0.7566,0.00014,20.10632]
[1778463572718,34.57,81496.96,0.0,0.7563,0.00014,20.11911]
[1778463573724,34.57,81490.03,0.0,0.75532,0.00014,20.16087]
[1778463578759,34.57,81485.15,0.0,0.75464,0.00014,20.18995]
[1778463583794,34.57,81481.66,0.0,0.75416,0.00014,20.21028]
[1778463586815,34.57,81487.35,0.0,0.75498,0.00014,20.17561]
[1778463589935,34.57,81493.57,0.0,0.75587,0.00014,20.13767]
[1778463596887,34.56,81495.2,0.0,0.75613,0.00014,20.12645]
[1778463601922,34.56,81490.83,0.0,0.75553,0.00014,20.15174]
[1778463606958,34.55,81489.27,0.0,0.75534,0.00014,20.15992]
[1778463608972,34.55,81485.92,0.0,0.75488,0.00014,20.17977]
[1778463614007,34.55,81481.89,0.0,0.75433,0.00014,20.20301]
[1778463618036,34.55,81476.26,0.0,0.75355,0.00014,20.23603]
[1778463623072,34.54,81475.07,0.0,0.7534,0.00014,20.24225]
[1778463626093,34.54,81468.94,0.0,0.75254,0.00014,20.27851]
[1778463629113,34.54,81459.21,0.0,0.75116,0.00014,20.33612]
[1778463631135,34.54,81456.2,0.0,0.75077,0.00014,20.34928]
[1778463632136,34.54,81461.98,0.0,0.7516,0.00014,20.31458]
[1778463634151,34.53,81464.42,0.0,0.75196,0.00014,20.29956]
[1778463638184,34.53,81471.71,0.0,0.75301,0.00014,20.25517]
[1778463639189,34.53,81483.04,0.0,0.75463,0.00014,20.18684]
[1778463640297,34.53,81484.03,0.0,0.75477,0.00014,20.18081]
[1778463645233,34.53,81490.06,0.0,0.75564,0.00014,20.14367]
[1778463646241,34.53,81491.24,0.0,0.75581,0.00014,20.13637]
[1778463651276,34.52,81492.28,0.0,0.75598,0.00014,20.12927]
[1778463652286,34.52,81486.25,0.0,0.75513,0.00014,20.16555]
[1778463657322,34.52,81488.08,0.0,0.7554,0.00014,20.15389]
[1778463658326,34.52,81494.27,0.0,0.75628,0.00014,20.11631]
[1778463660447,34.52,81505.42,0.0,0.75786,0.00014,20.04824]
[1778463662354,34.52,81505.94,0.0,0.75794,0.00014,20.0448]
[1778463667395,34.52,81511.86,0.0,0.75879,0.00014,20.00812]
[1778463672424,34.51,81519.8,0.0,0.75992,0.00014,19.95906]
[1778463677470,34.51,81520.39,0.0,0.76002,0.00014,19.95481]
[1778463679472,34.51,81529.35,0.0,0.76128,0.00014,19.8997]
[1778463683501,34.51,81531.58,0.0,0.7616,0.00014,19.88535]
[1778463684508,34.51,81522.84,0.0,0.76038,0.00014,19.9388]
[1778463685515,34.51,81522.55,0.0,0.76034,0.00014,19.9405]
[1778463690656,34.51,81526.58,0.0,0.76092,0.00014,19.91535]
[1778463694578,34.51,81521.26,0.0,0.76021,0.00014,19.94321]
[1778463699621,34.5,81530.68,0.0,0.76154,0.00014,19.88497]
[1778463702641,34.5,81529.49,0.0,0.76138,0.00014,19.89195]
[1778463707691,34.5,81532.99,0.0,0.76188,0.00014,19.86997]
[1778463708683,34.5,81544.09,0.0,0.76343,0.00014,19.80155]
[1778463710697,34.5,81550.72,0.0,0.76435,0.00014,19.76057]
[1778463715732,34.5,81547.34,0.0,0.76388,0.00014,19.78142]
[1778463720867,34.5,81540.09,0.0,0.76288,0.00014,19.82594]
[1778463724795,34.5,81533.43,0.0,0.76195,0.00014,19.86675]
[1778463727816,34.5,81540.59,0.0,0.76296,0.00014,19.8224]
[1778463728823,34.5,81545.61,0.0,0.76366,0.00014,19.79139]
[1778463732857,34.5,81550.1,0.0,0.76428,0.00014,19.76364]
[1778463734866,34.5,81556.33,0.0,0.76515,0.00014,19.72498]
[1778463739900,34.5,81549.77,0.0,0.76424,0.00014,19.76556]
[1778463743929,34.5,81540.83,0.0,0.763,0.00014,19.82058]
[1778463748964,34.5,81543.6,0.0,0.76339,0.00014,19.80312]
[1778463754002,34.49,81544.91,0.0,0.76361,0.00014,19.79026]
[1778463759034,34.49,81544.75,0.0,0.76359,0.00014,19.79113]
[1778463764070,34.49,81545.52,0.0,0.7637,0.00014,19.78628]
[1778463769103,34.49,81546.03,0.0,0.76378,0.00014,19.78307]
[1778463774139,34.49,81545.03,0.0,0.76364,0.00014,19.7892]
[1778463775147,34.49,81551.4,0.0,0.76452,0.00014,19.74986]
[1778463779175,34.49,81563.52,0.0,0.7662,0.00014,19.67462]
[1778463784212,34.49,81555.42,0.0,0.76509,0.00014,19.72459]
[1778463790253,34.49,81547.82,0.0,0.76404,0.00014,19.77118]
[1778463795288,34.49,81549.92,0.0,0.76434,0.00014,19.75801]
[1778463800324,34.49,81551.54,0.0,0.76457,0.00014,19.74773]
[1778463805359,34.49,81537.46,0.0,0.76261,0.00014,19.83447]
[1778463810396,34.49,81531.6,0.0,0.7618,0.00014,19.87018]
[1778463815435,34.49,81533.13,0.0,0.76205,0.00014,19.85596]
[1778463820470,34.49,81538.08,0.0,0.76275,0.00014,19.82539]
[1778463823493,34.49,81529.3,0.0,0.76152,0.00014,19.87936]
[1778463829539,34.48,81526.83,0.0,0.76118,0.00014,19.89419]
[1778463834572,34.48,81526.57,0.0,0.76115,0.00014,19.89558]
[1778463837593,34.48,81535.76,0.0,0.76244,0.00014,19.83903]
[1778463841735,34.48,81525.7,0.0,0.76103,0.00014,19.90095]
[1778463842629,34.48,81525.7,0.0,0.76103,0.00014,19.9009]
[1778463847664,34.48,81528.96,0.0,0.76149,0.00014,19.88068]
[1778463852700,34.48,81533.23,0.0,0.76209,0.00014,19.85439]
[1778463857735,34.48,81531.63,0.0,0.76187,0.00014,19.86421]
[1778463862769,34.48,81533.6,0.0,0.76214,0.00014,19.85203]
[1778463867804,34.48,81528.88,0.0,0.76148,0.00014,19.88097]
[1778463872840,34.48,81526.27,0.0,0.76115,0.00014,19.89238]
[1778463877876,34.48,81525.73,0.0,0.76107,0.00014,19.8958]
[1778463879888,34.48,81517.36,0.0,0.7599,0.00014,19.94726]
[1778463883930,34.48,81489.13,0.0,0.75591,0.00014,20.1193]
[1778463884928,34.48,81488.65,0.0,0.75584,0.00014,20.12238]
[1778463885934,34.48,81483.36,0.0,0.75508,0.00014,20.15445]
[1778463887949,34.48,81481.66,0.0,0.75484,0.00014,20.16486]
[1778463888955,34.49,81476.46,0.0,0.7541,0.00014,20.19636]
[1778463890969,34.49,81473.2,0.0,0.75363,0.00014,20.21604]
[1778463896004,34.49,81472.87,0.0,0.75358,0.00014,20.21798]
[1778463901039,34.48,81470.29,0.0,0.75322,0.00014,20.23344]
[1778463902162,34.48,81458.35,0.0,0.75151,0.00014,20.30511]
[1778463905067,34.48,81466.57,0.0,0.75269,0.00014,20.2557]
[1778463906074,34.48,81469.93,0.0,0.75317,0.00014,20.23535]
[1778463908088,34.48,81464.6,0.0,0.75242,0.00014,20.2672]
[1778463911110,34.48,81458.06,0.0,0.75148,0.00014,20.30635]
[1778463916146,34.48,81459.37,0.0,0.75167,0.00014,20.29831]
[1778463919168,34.48,81449.72,0.0,0.75029,0.00014,20.35596]
[1778463920173,34.48,81444.61,0.0,0.74956,0.00014,20.38635]
[1778463922307,34.48,81440.53,0.0,0.74897,0.00014,20.41052]
[1778463926216,34.48,81427.09,0.0,0.74703,0.00014,20.49016]
[1778463929239,34.48,81402.18,0.0,0.74341,0.00015,20.63688]
[1778463934272,34.48,81398.95,0.0,0.74298,0.00015,20.65111]
[1778463939307,34.48,81399.0,0.0,0.74299,0.00015,20.65058]
[1778463942449,34.48,81388.66,0.0,0.74148,0.00015,20.71067]
[1778463944342,34.48,81385.95,0.0,0.74109,0.00015,20.72626]
[1778463947363,34.48,81397.63,0.0,0.7428,0.00015,20.65799]
[1778463951438,34.48,81401.64,0.0,0.74339,0.00015,20.63456]
[1778463952528,34.48,81414.45,0.0,0.74526,0.00015,20.55917]
[1778463954447,34.48,81425.13,0.0,0.74681,0.00014,20.49593]
[1778463955455,34.48,81430.26,0.0,0.74756,0.00014,20.46551]
[1778463960490,34.47,81432.61,0.0,0.7479,0.00014,20.4514]
[1778463962602,34.47,81428.84,0.0,0.74736,0.00014,20.47366]
[1778463968546,34.47,81427.89,0.0,0.74723,0.00014,20.47893]
[1778463973584,34.47,81427.89,0.0,0.74724,0.00014,20.47858]
[1778463978616,34.47,81429.17,0.0,0.74743,0.00014,20.47062]
[1778463981637,34.47,81423.97,0.0,0.74668,0.00014,20.50123]
[1778463982743,34.47,81417.01,0.0,0.74567,0.00015,20.54233]
[1778463988692,34.47,81416.06,0.0,0.74554,0.00015,20.54784]
[1778463990702,34.47,81428.56,0.0,0.74735,0.00014,20.47387]
[1778463991709,34.47,81434.69,0.0,0.74827,0.00014,20.43298]
[1778463996744,34.47,81434.72,0.0,0.74828,0.00014,20.43262]
[1778464001781,34.47,81434.87,0.0,0.7483,0.00014,20.43175]
[1778464006814,34.47,81432.28,0.0,0.74793,0.00014,20.44697]
[1778464010843,34.47,81437.88,0.0,0.74874,0.00014,20.41353]
[1778464015878,34.47,81438.18,0.0,0.74879,0.00014,20.41164]
[1778464019906,34.47,81430.93,0.0,0.74774,0.00014,20.45458]
[1778464023023,34.47,81422.01,0.0,0.74645,0.00015,20.50742]
[1778464026956,34.47,81427.45,0.0,0.74724,0.00014,20.47533]
[1778464031991,34.47,81426.91,0.0,0.74715,0.00014,20.47881]
[1778464037026,34.47,81429.44,0.0,0.74752,0.00014,20.46386]
[1778464041055,34.47,81437.0,0.0,0.74861,0.00014,20.41888]
[1778464043069,34.47,81441.93,0.0,0.74932,0.00014,20.3896]
[1778464046091,34.47,81451.85,0.0,0.75075,0.00014,20.33047]
[1778464047099,34.47,81455.31,0.0,0.75124,0.00014,20.30978]
[1778464050120,34.47,81461.8,0.0,0.75217,0.00014,20.27084]
[1778464051125,34.47,81466.67,0.0,0.7529,0.00014,20.23699]
[1778464055153,34.47,81467.02,0.0,0.75295,0.00014,20.23486]
[1778464060188,34.47,81465.43,0.0,0.75273,0.00014,20.24429]
[1778464062202,34.47,81474.26,0.0,0.75399,0.00014,20.19119]
[1778464065223,34.47,81481.64,0.0,0.75504,0.00014,20.14661]
[1778464066230,34.47,81469.51,0.0,0.75331,0.00014,20.2199]
[1778464067237,34.47,81464.11,0.0,0.75254,0.00014,20.25241]
[1778464072272,34.47,81463.09,0.0,0.75239,0.00014,20.2586]
[1778464077309,34.47,81460.43,0.0,0.752,0.00014,20.27477]
[1778464082343,34.47,81453.6,0.0,0.75102,0.00014,20.31596]
[1778464087378,34.47,81450.28,0.0,0.75054,0.00014,20.33601]
[1778464088385,34.47,81445.02,0.0,0.74978,0.00014,20.36742]
[1778464093514,34.47,81444.37,0.0,0.74969,0.00014,20.37124]
[1778464099463,34.47,81444.06,0.0,0.74964,0.00014,20.37306]
[1778464102491,34.47,81450.33,0.0,0.75055,0.00014,20.33567]
[1778464103584,34.47,81455.66,0.0,0.75131,0.00014,20.30385]
[1778464109533,34.47,81455.01,0.0,0.75121,0.00014,20.30821]
[1778464114569,34.47,81452.49,0.0,0.75087,0.00014,20.3191]
[1778464119604,34.47,81457.34,0.0,0.75156,0.00014,20.29039]
[1778464122623,34.47,81464.64,0.0,0.7526,0.00014,20.24647]
[1778464126796,34.47,81466.95,0.0,0.75294,0.00014,20.23242]
[1778464127803,34.47,81471.1,0.0,0.75353,0.00014,20.20742]
[1778464133701,34.47,81470.15,0.0,0.75339,0.00014,20.2136]
[1778464138737,34.48,81470.21,0.0,0.75339,0.00014,20.21344]
[1778464140762,34.48,81476.68,0.0,0.75431,0.00014,20.17446]
[1778464141758,34.48,81476.68,0.0,0.75431,0.00014,20.17446]
[1778464146794,34.48,81479.26,0.0,0.75467,0.00014,20.15918]
[1778464151828,34.48,81487.39,0.0,0.75583,0.00014,20.10985]
[1778464153842,34.48,81492.99,0.0,0.75663,0.00014,20.07579]
[1778464156864,34.48,81500.12,0.0,0.75764,0.00014,20.03221]
[1778464158876,34.48,81504.13,0.0,0.75821,0.00014,20.00779]
[1778464163911,34.48,81509.83,0.0,0.75901,0.00014,19.97321]
[1778464164918,34.48,81528.49,0.0,0.76163,0.00014,19.85878]
[1778464166935,34.48,81544.78,0.0,0.76391,0.00014,19.75843]
[1778464171971,34.48,81553.41,0.0,0.76513,0.00014,19.70091]
[1778464177006,34.48,81549.8,0.0,0.76463,0.00014,19.72345]
[1778464180027,34.48,81559.32,0.0,0.76595,0.00014,19.66454]
[1778464186072,34.48,81557.34,0.0,0.76566,0.00014,19.67748]
[1778464188225,34.48,81571.4,0.0,0.7676,0.00014,19.59018]
[1778464194126,34.48,81573.31,0.0,0.76786,0.00014,19.57831]
[1778464199163,34.48,81575.14,0.0,0.76811,0.00014,19.56718]
[1778464204196,34.48,81572.95,0.0,0.76779,0.00014,19.58145]
[1778464208228,34.49,81552.16,0.0,0.7649,0.00014,19.71115]
[1778464209235,34.49,81549.81,0.0,0.76458,0.00014,19.72569]
[1778464214267,34.49,81549.65,0.0,0.76456,0.00014,19.72661]
[1778464217287,34.49,81543.23,0.0,0.76366,0.00014,19.76638]
[1778464222323,34.49,81543.64,0.0,0.76371,0.00014,19.76419]
[1778464227359,34.49,81539.0,0.0,0.76306,0.00014,19.79315]
[1778464232392,34.49,81534.49,0.0,0.76245,0.00014,19.81661]
[1778464238576,34.49,81530.9,0.0,0.76195,0.00014,19.83901]
[1778464244476,34.49,81529.16,0.0,0.7617,0.00014,19.85002]
[1778464249514,34.49,81529.33,0.0,0.76171,0.00014,19.84921]
[1778464254550,34.49,81516.95,0.0,0.75997,0.00014,19.92544]
[1778464259583,34.49,81516.65,0.0,0.75992,0.00014,19.92769]
[1778464264619,34.5,81517.22,0.0,0.75998,0.00014,19.92486]
[1778464269665,34.5,81515.09,0.0,0.75967,0.00014,19.93848]
[1778464270665,34.5,81505.8,0.0,0.75836,0.00014,19.99525]
[1778464271685,34.5,81494.47,0.0,0.75676,0.00014,20.06415]
[1778464273686,34.5,81487.2,0.0,0.75573,0.00014,20.10829]
[1778464278857,34.5,81485.64,0.0,0.75551,0.00014,20.11769]
[1778464281744,34.5,81481.65,0.0,0.75494,0.00014,20.14199]
[1778464286777,34.5,81481.8,0.0,0.75495,0.00014,20.14125]
[1778464291828,34.5,81484.52,0.0,0.75537,0.00014,20.12044]
[1778464296855,34.5,81483.31,0.0,0.75519,0.00014,20.12792]
[1778464298999,34.5,81478.04,0.0,0.75444,0.00014,20.15976]
[1778464301888,34.5,81469.9,0.0,0.75328,0.00014,20.20872]
[1778464303903,34.5,81458.71,0.0,0.75169,0.00014,20.27571]
[1778464309072,34.5,81461.98,0.0,0.75217,0.00014,20.25559]
[1778464314979,34.5,81458.17,0.0,0.75163,0.00014,20.27788]
[1778464319142,34.5,81447.14,0.0,0.75006,0.00014,20.34357]
[1778464322029,34.5,81453.45,0.0,0.75096,0.00014,20.30587]
[1778464327063,34.5,81450.51,0.0,0.75054,0.00014,20.32338]
[1778464329214,34.5,81458.99,0.0,0.75176,0.00014,20.27255]
[1778464330089,34.5,81458.99,0.0,0.75176,0.00014,20.2725]
[1778464335122,34.49,81454.47,0.0,0.75112,0.00014,20.29938]
[1778464340157,34.49,81454.64,0.0,0.75115,0.00014,20.29798]
[1778464341163,34.49,81463.79,0.0,0.75246,0.00014,20.24313]
[1778464344185,34.49,81469.74,0.0,0.75331,0.00014,20.20737]
[1778464347207,34.49,81479.01,0.0,0.75464,0.00014,20.15147]
[1778464351238,34.49,81484.27,0.0,0.75542,0.00014,20.1151]
[1778464353250,34.49,81492.45,0.0,0.75658,0.00014,20.06544]
[1778464358284,34.49,81496.43,0.0,0.75715,0.00014,20.04103]
[1778464363320,34.49,81501.54,0.0,0.75788,0.00014,20.00981]
[1778464368356,34.49,81504.3,0.0,0.75827,0.00014,19.99298]
[1778464373390,34.49,81505.84,0.0,0.75849,0.00014,19.98334]
[1778464378425,34.49,81504.36,0.0,0.75829,0.00014,19.99206]
[1778464383460,34.49,81505.97,0.0,0.75852,0.00014,19.98194]
[1778464387489,34.49,81523.9,0.0,0.76105,0.00014,19.87187]
[1778464388496,34.49,81525.46,0.0,0.76127,0.00014,19.86225]
[1778464393530,34.49,81525.34,0.0,0.76126,0.00014,19.86288]
[1778464398566,34.49,81526.12,0.0,0.76137,0.00014,19.85809]
[1778464402593,34.49,81531.05,0.0,0.76206,0.00014,19.8277]
[1778464407629,34.49,81529.38,0.0,0.76183,0.00014,19.838]
[1778464412664,34.49,81531.28,0.0,0.76212,0.00014,19.82206]
[1778464417701,34.49,81533.18,0.0,0.76237,0.00014,19.81085]
[1778464422735,34.49,81535.9,0.0,0.76275,0.00014,19.79431]
[1778464427770,34.49,81532.9,0.0,0.76233,0.00014,19.81264]
[1778464432805,34.49,81531.82,0.0,0.76219,0.00014,19.81909]
[1778464438847,34.49,81531.08,0.0,0.76209,0.00014,19.82344]
[1778464442879,34.49,81538.9,0.0,0.76318,0.00014,19.7752]
[1778464447910,34.49,81540.28,0.0,0.76337,0.00014,19.76677]
[1778464452946,34.49,81540.31,0.0,0.76337,0.00014,19.7667]
[1778464457980,34.49,81540.51,0.0,0.7634,0.00014,19.76558]
[1778464464033,34.49,81540.47,0.0,0.76339,0.00014,19.76595]
[1778464469067,34.49,81542.06,0.0,0.76361,0.00014,19.75627]
[1778464473098,34.49,81534.06,0.0,0.76252,0.00014,19.80136]
[1778464474105,34.49,81523.27,0.0,0.76101,0.00014,19.86771]
[1778464478152,34.49,81518.1,0.0,0.76027,0.00014,19.89971]
[1778464483168,34.49,81518.85,0.0,0.76037,0.00014,19.89557]
[1778464487198,34.49,81512.92,0.0,0.75953,0.00014,19.93216]
[1778464488204,34.49,81507.58,0.0,0.75877,0.00014,19.9648]
[1778464489212,34.49,81501.07,0.0,0.75786,0.00014,20.00446]
[1778464490341,34.49,81495.58,0.0,0.75708,0.00014,20.0378]
[1778464494246,34.49,81494.82,0.0,0.75698,0.00014,20.04207]
[1778464498274,34.49,81490.73,0.0,0.75641,0.00014,20.06649]
[1778464503309,34.49,81491.25,0.0,0.7565,0.00014,20.06273]
[1778464508344,34.49,81492.46,0.0,0.75668,0.00014,20.05474]
[1778464513381,34.48,81486.93,0.0,0.75591,0.00014,20.08779]
[1778464514387,34.48,81471.28,0.0,0.75368,0.00014,20.18226]
[1778464519421,34.48,81468.0,0.0,0.75322,0.00014,20.20154]
[1778464523450,34.48,81458.57,0.0,0.75188,0.00014,20.25779]
[1778464528486,34.48,81455.66,0.0,0.75148,0.00014,20.27455]
[1778464530630,34.48,81461.64,0.0,0.75234,0.00014,20.23866]
[1778464533524,34.48,81475.29,0.0,0.75433,0.00014,20.15183]
[1778464534527,34.48,81475.37,0.0,0.75434,0.00014,20.15134]
[1778464539563,34.48,81479.19,0.0,0.75488,0.00014,20.12824]
[1778464544598,34.48,81475.61,0.0,0.75437,0.00014,20.15]
[1778464549633,34.48,81476.6,0.0,0.75451,0.00014,20.14404]
[1778464554669,34.48,81470.85,0.0,0.75369,0.00014,20.17883]
[1778464559704,34.48,81467.91,0.0,0.75327,0.00014,20.19649]
[1778464563746,34.48,81459.2,0.0,0.75202,0.00014,20.24868]
[1778464568779,34.48,81453.59,0.0,0.75123,0.00014,20.28193]
[1778464573814,34.47,81457.76,0.0,0.75184,0.00014,20.25632]
[1778464578850,34.47,81454.11,0.0,0.75133,0.00014,20.27772]
[1778464583884,34.47,81455.07,0.0,0.75148,0.00014,20.27146]
[1778464588919,34.47,81452.48,0.0,0.75111,0.00014,20.28654]
[1778464593954,34.47,81456.1,0.0,0.75168,0.00014,20.25991]
[1778464594962,34.47,81466.07,0.0,0.75311,0.00014,20.19999]
[1778464595967,34.47,81472.09,0.0,0.75397,0.00014,20.16374]
[1778464601120,34.47,81471.91,0.0,0.75394,0.00014,20.16498]
[1778464608059,34.47,81471.57,0.0,0.75388,0.00014,20.16726]
[1778464610069,34.47,81481.29,0.0,0.75527,0.00014,20.10854]
[1778464615101,34.47,81483.6,0.0,0.75559,0.00014,20.09468]
[1778464620136,34.47,81491.04,0.0,0.75664,0.00014,20.04992]
[1778464625171,34.47,81492.1,0.0,0.75678,0.00014,20.04394]
[1778464631337,34.47,81493.09,0.0,0.75691,0.00014,20.03858]
[1778464637255,34.48,81488.99,0.0,0.75632,0.00014,20.06392]
[1778464642290,34.48,81490.55,0.0,0.75654,0.00014,20.05453]
[1778464647328,34.48,81478.88,0.0,0.75488,0.00014,20.12526]
[1778464648332,34.48,81472.91,0.0,0.75403,0.00014,20.16125]
[1778464650348,34.48,81466.11,0.0,0.75306,0.00014,20.20212]
[1778464654374,34.48,81458.9,0.0,0.75206,0.00014,20.2409]
[1778464659408,34.48,81455.52,0.0,0.75157,0.00014,20.26115]
[1778464664445,34.48,81453.06,0.0,0.75122,0.00014,20.2758]
[1778464669480,34.48,81452.82,0.0,0.75119,0.00014,20.27713]
[1778464674522,34.47,81453.01,0.0,0.75122,0.00014,20.27578]
[1778464679558,34.47,81458.12,0.0,0.75196,0.00014,20.24497]
[1778464681688,34.47,81462.52,0.0,0.75259,0.00014,20.21836]
[1778464687613,34.47,81461.84,0.0,0.7525,0.00014,20.22226]
[1778464692648,34.47,81459.77,0.0,0.75221,0.00014,20.23456]
[1778464697683,34.47,81456.39,0.0,0.75172,0.00014,20.25478]
[1778464702718,34.47,81459.22,0.0,0.75213,0.00014,20.23787]
[1778464707753,34.47,81463.21,0.0,0.7527,0.00014,20.2141]
[1778464708762,34.47,81469.18,0.0,0.75355,0.00014,20.17817]
[1778464711782,34.47,81471.53,0.0,0.75392,0.00014,20.15938]
[1778464716816,34.47,81475.74,0.0,0.75452,0.00014,20.13388]
[1778464719837,34.47,81477.41,0.0,0.75476,0.00014,20.12383]
[1778464724875,34.47,81476.18,0.0,0.75458,0.00014,20.13143]
[1778464728901,34.47,81470.14,0.0,0.75371,0.00014,20.16807]
[1778464733935,34.47,81479.12,0.0,0.755,0.00014,20.11383]
[1778464738970,34.47,81479.13,0.0,0.755,0.00014,20.11355]
[1778464744013,34.47,81478.03,0.0,0.75485,0.00014,20.11998]
[1778464746022,34.47,81484.66,0.0,0.7558,0.00014,20.0798]
[1778464751058,34.47,81486.11,0.0,0.756,0.00014,20.07106]
[1778464756090,34.47,81484.58,0.0,0.75578,0.00014,20.08034]
[1778464761125,34.47,81484.63,0.0,0.75579,0.00014,20.07998]
[1778464766160,34.47,81487.8,0.0,0.75624,0.00014,20.0607]
[1778464769182,34.47,81494.18,0.0,0.75715,0.00014,20.02183]
[1778464774216,34.47,81503.79,0.0,0.75855,0.00014,19.95839]
[1778464775237,34.47,81510.43,0.0,0.75949,0.00014,19.91772]
[1778464778248,34.47,81516.56,0.0,0.76036,0.00014,19.88005]
[1778464782393,34.47,81508.94,0.0,0.75929,0.00014,19.9266]
[1778464788316,34.47,81507.76,0.0,0.75912,0.00014,19.93393]
[1778464793352,34.47,81508.97,0.0,0.75929,0.00014,19.9266]
[1778464795365,34.47,81498.35,0.0,0.75779,0.00014,19.99139]
[1778464796372,34.47,81498.41,0.0,0.7578,0.00014,19.99098]
[1778464801410,34.47,81497.7,0.0,0.7577,0.00014,19.99508]
[1778464802533,34.47,81504.95,0.0,0.75873,0.00014,19.9508]
[1778464808458,34.47,81504.47,0.0,0.75866,0.00014,19.9537]
[1778464810474,34.47,81514.67,0.0,0.7601,0.00014,19.89129]
[1778464811479,34.47,81515.85,0.0,0.76027,0.00014,19.88401]
[1778464815507,34.47,81510.46,0.0,0.75951,0.00014,19.91704]
[1778464818529,34.47,81503.95,0.0,0.75859,0.00014,19.95687]
[1778464819534,34.47,81498.43,0.0,0.75781,0.00014,19.99047]
[1778464824574,34.47,81501.19,0.0,0.7582,0.00014,19.97345]
[1778464826584,34.47,81507.61,0.0,0.75911,0.00014,19.93417]
[1778464830617,34.47,81497.44,0.0,0.75768,0.00014,19.99612]
[1778464831625,34.47,81499.31,0.0,0.75798,0.00014,19.98005]
[1778464836660,34.46,81499.21,0.0,0.75797,0.00014,19.98038]
[1778464841700,34.46,81494.22,0.0,0.75727,0.00014,20.01034]
[1778464846734,34.46,81490.41,0.0,0.75674,0.00014,20.03294]
[1778464851769,34.46,81488.0,0.0,0.75642,0.00014,20.04677]
[1778464856804,34.46,81492.23,0.0,0.75703,0.00014,20.02054]
[1778464861839,34.45,81493.03,0.0,0.75716,0.00014,20.01504]
[1778464868891,34.45,81492.08,0.0,0.75705,0.00014,20.01982]
[1778464873926,34.45,81495.46,0.0,0.75754,0.00014,19.99851]
[1778464877953,34.44,81490.14,0.0,0.7568,0.00014,20.03024]
[1778464883011,34.44,81486.01,0.0,0.75623,0.00014,20.05459]
[1778464885032,34.44,81480.74,0.0,0.75549,0.00014,20.08637]
[1778464890072,34.44,81482.3,0.0,0.75571,0.00014,20.07667]
[1778464896108,34.44,81477.98,0.0,0.75513,0.00014,20.09821]
[1778464901144,34.44,81476.19,0.0,0.75488,0.00014,20.10902]
[1778464906178,34.44,81473.38,0.0,0.75448,0.00014,20.12599]
[1778464911214,34.44,81472.83,0.0,0.7544,0.00014,20.12924]
[1778464916250,34.44,81478.53,0.0,0.75522,0.00014,20.09471]
[1778464920277,34.44,81473.28,0.0,0.75447,0.00014,20.12621]
[1778464923383,34.44,81448.88,0.0,0.75098,0.00014,20.27289]
[1778464924307,34.44,81448.88,0.0,0.75098,0.00014,20.27277]
[1778464929341,34.43,81450.1,0.0,0.75117,0.00014,20.26474]
[1778464933454,34.43,81464.07,0.0,0.75319,0.00014,20.1801]
[1778464935384,34.43,81469.61,0.0,0.75399,0.00014,20.14654]
[1778464936390,34.43,81478.41,0.0,0.75525,0.00014,20.09319]
[1778464937397,34.43,81479.97,0.0,0.75547,0.00014,20.08369]
[1778464942432,34.43,81485.38,0.0,0.75624,0.00014,20.05088]
[1778464944448,34.43,81487.03,0.0,0.75648,0.00014,20.04065]
[1778464949483,34.43,81488.23,0.0,0.75667,0.00014,20.03282]
[1778464950489,34.43,81495.93,0.0,0.75776,0.00014,19.98592]
[1778464951496,34.43,81495.94,0.0,0.75779,0.00014,19.98128]
[1778464955525,34.43,81502.32,0.0,0.7587,0.00014,19.94217]
[1778464959552,34.43,81509.01,0.0,0.75965,0.00014,19.90125]
[1778464963665,34.43,81514.82,0.0,0.76046,0.00014,19.86577]
[1778464965594,34.43,81519.36,0.0,0.7611,0.00014,19.83795]
[1778464971636,34.43,81521.83,0.0,0.76145,0.00014,19.82281]
[1778464972646,34.43,81531.43,0.0,0.7628,0.00014,19.76364]
[1778464973735,34.43,81530.9,0.0,0.76272,0.00014,19.76699]
[1778464979711,34.43,81534.57,0.0,0.76324,0.00014,19.74424]
[1778464981707,34.43,81529.42,0.0,0.76251,0.00014,19.77606]
[1778464983805,34.43,81536.93,0.0,0.76357,0.00014,19.7296]
[1778464985735,34.43,81537.8,0.0,0.76369,0.00014,19.72422]
[1778464990769,34.43,81539.37,0.0,0.76391,0.00014,19.71466]
[1778464993878,34.43,81545.27,0.0,0.76473,0.00014,19.67821]
[1778464997819,34.43,81546.4,0.0,0.76488,0.00014,19.67141]
[1778465002853,34.43,81543.0,0.0,0.7644,0.00014,19.69276]
[1778465003948,34.43,81544.0,0.0,0.76454,0.00014,19.6866]
[1778465009902,34.43,81545.27,0.0,0.76471,0.00014,19.67908]
[1778465010909,34.43,81535.47,0.0,0.76334,0.00014,19.73983]
[1778465011916,34.43,81529.53,0.0,0.76254,0.00014,19.77196]
[1778465016951,34.43,81528.4,0.0,0.76238,0.00014,19.7787]
[1778465021986,34.43,81532.2,0.0,0.76292,0.00014,19.75497]
[1778465028029,34.43,81535.89,0.0,0.76344,0.00014,19.73209]
[1778465029037,34.43,81528.16,0.0,0.76236,0.00014,19.77983]
[1778465030045,34.43,81529.65,0.0,0.76257,0.00014,19.77058]
[1778465035080,34.43,81532.61,0.0,0.76299,0.00014,19.75207]
[1778465040120,34.43,81531.95,0.0,0.7629,0.00014,19.75591]
[1778465042130,34.43,81543.94,0.0,0.76458,0.00014,19.6816]
[1778465043137,34.43,81559.46,0.0,0.76674,0.00014,19.58507]
[1778465044241,34.43,81565.61,0.0,0.7676,0.00014,19.54663]
[1778465049187,34.43,81559.57,0.0,0.76676,0.00014,19.58453]
[1778465050193,34.43,81558.47,0.0,0.7666,0.00014,19.59167]
[1778465054225,34.43,81550.79,0.0,0.76552,0.00014,19.6399]
[1778465059255,34.43,81548.83,0.0,0.76524,0.00014,19.65238]
[1778465064290,34.43,81545.17,0.0,0.76472,0.00014,19.67529]
[1778465070332,34.43,81542.03,0.0,0.76428,0.00014,19.69493]
[1778465074449,34.43,81530.83,0.0,0.76274,0.00014,19.75985]
[1778465076374,34.43,81530.39,0.0,0.76268,0.00014,19.76275]
[1778465081409,34.44,81528.31,0.0,0.76237,0.00014,19.77601]
[1778465086444,34.44,81531.11,0.0,0.76276,0.00014,19.75927]
[1778465093493,34.44,81528.44,0.0,0.76236,0.00014,19.77651]
[1778465094589,34.44,81521.33,0.0,0.76136,0.00014,19.82042]
[1778465100542,34.44,81522.06,0.0,0.76145,0.00014,19.81646]
[1778465105577,34.44,81519.09,0.0,0.76103,0.00014,19.83509]
[1778465110613,34.45,81520.32,0.0,0.76119,0.00014,19.82788]
[1778465115650,34.45,81519.89,0.0,0.76113,0.00014,19.83088]
[1778465120682,34.45,81520.04,0.0,0.76114,0.00014,19.8303]
[1778465125717,34.45,81523.16,0.0,0.76157,0.00014,19.81147]
[1778465130752,34.45,81516.75,0.0,0.76065,0.00014,19.85146]
[1778465131759,34.45,81514.76,0.0,0.7604,0.00014,19.85928]
[1778465132780,34.45,81502.84,0.0,0.75872,0.00014,19.93244]
[1778465133783,34.45,81497.77,0.0,0.75799,0.00014,19.96362]
[1778465135797,34.45,81508.26,0.0,0.75947,0.00014,19.89975]
[1778465137811,34.45,81512.46,0.0,0.76006,0.00014,19.87414]
[1778465138818,34.46,81519.02,0.0,0.76098,0.00014,19.83398]
[1778465140832,34.46,81520.52,0.0,0.76119,0.00014,19.82506]
[1778465146874,34.46,81523.48,0.0,0.76158,0.00014,19.80782]
[1778465152916,34.46,81523.12,0.0,0.76152,0.00014,19.81065]
[1778465153924,34.46,81532.97,0.0,0.7629,0.00014,19.75005]
[1778465155022,34.46,81540.19,0.0,0.76391,0.00014,19.7056]
[1778465155938,34.46,81540.19,0.0,0.7639,0.00014,19.70601]
[1778465160972,34.47,81538.22,0.0,0.76361,0.00014,19.71895]
[1778465161980,34.47,81532.58,0.0,0.76281,0.00014,19.75396]
[1778465163994,34.47,81530.37,0.0,0.7625,0.00014,19.7678]
[1778465165094,34.47,81499.83,0.0,0.75819,0.00014,19.95529]
[1778465166008,34.47,81499.83,0.0,0.75819,0.00014,19.95537]
[1778465167016,34.47,81493.36,0.0,0.75727,0.00014,19.99481]
[1778465172050,34.47,81484.87,0.0,0.75606,0.00014,20.04646]
[1778465176078,34.47,81482.84,0.0,0.75576,0.00014,20.05921]
[1778465181113,34.47,81482.31,0.0,0.75569,0.00014,20.06214]
[1778465186150,34.47,81486.32,0.0,0.75627,0.00014,20.03748]
[1778465187156,34.47,81481.08,0.0,0.75552,0.00014,20.06925]
[1778465191185,34.47,81478.7,0.0,0.75522,0.00014,20.07898]
[1778465193202,34.47,81483.83,0.0,0.75595,0.00014,20.04805]
[1778465198234,34.47,81483.68,0.0,0.75593,0.00014,20.04906]
[1778465199241,34.47,81492.33,0.0,0.75716,0.00014,19.99654]
[1778465200249,34.47,81498.61,0.0,0.75805,0.00014,19.95821]
[1778465201255,34.47,81496.56,0.0,0.75776,0.00014,19.97066]
[1778465203269,34.47,81495.8,0.0,0.75765,0.00014,19.97526]
[1778465208310,34.47,81493.72,0.0,0.75736,0.00014,19.98771]
[1778465213340,34.47,81493.43,0.0,0.75733,0.00014,19.98915]
[1778465217368,34.47,81485.49,0.0,0.75621,0.00014,20.0371]
[1778465218378,34.47,81479.78,0.0,0.75539,0.00014,20.07183]
[1778465223409,34.47,81478.6,0.0,0.75522,0.00014,20.07919]
[1778465228444,34.47,81474.08,0.0,0.75457,0.00014,20.1067]
[1778465231466,34.47,81466.86,0.0,0.75353,0.00014,20.15029]
[1778465233476,34.47,81461.37,0.0,0.75275,0.00014,20.1833]
[1778465235587,34.47,81452.76,0.0,0.75151,0.00014,20.23506]
[1778465240528,34.47,81429.67,0.0,0.74817,0.00014,20.37287]
[1778465241535,34.47,81422.52,0.0,0.74714,0.00015,20.41521]
[1778465243549,34.47,81420.3,0.0,0.74682,0.00015,20.42817]
[1778465245660,34.47,81405.0,0.0,0.7446,0.00015,20.51821]
[1778465247577,34.47,81394.33,0.0,0.74303,0.00015,20.58088]
[1778465248585,34.47,81389.81,0.0,0.74237,0.00015,20.60724]
[1778465252618,34.47,81360.29,0.0,0.73806,0.00015,20.77393]
[1778465253626,34.47,81353.69,0.0,0.73708,0.00015,20.81195]
[1778465254633,34.47,81362.12,0.0,0.73833,0.00015,20.76331]
[1778465257654,34.47,81367.7,0.0,0.73915,0.00015,20.73101]
[1778465260676,34.47,81374.34,0.0,0.74013,0.00015,20.69257]
[1778465262689,34.47,81382.29,0.0,0.7413,0.00015,20.64651]
[1778465267724,34.47,81386.29,0.0,0.74188,0.00015,20.62365]
[1778465270745,34.47,81391.82,0.0,0.74269,0.00015,20.59151]
[1778465273766,34.47,81397.65,0.0,0.74353,0.00015,20.55762]
[1778465275873,34.47,81403.35,0.0,0.74437,0.00015,20.52423]
[1778465279807,34.47,81410.0,0.0,0.74533,0.00015,20.48536]
[1778465282829,34.47,81399.67,0.0,0.74382,0.00015,20.54622]
[1778465285943,34.47,81386.67,0.0,0.74191,0.00015,20.62245]
[1778465288872,34.47,81397.37,0.0,0.74348,0.00015,20.55997]
[1778465289878,34.47,81405.99,0.0,0.74474,0.00015,20.50942]
[1778465292899,34.47,81411.88,0.0,0.74559,0.00015,20.47495]
[1778465297935,34.47,81413.56,0.0,0.74583,0.00015,20.46537]
[1778465299948,34.47,81421.53,0.0,0.74699,0.00015,20.41831]
[1778465301964,34.48,81413.83,0.0,0.74586,0.00015,20.464]
[1778465307000,34.48,81409.84,0.0,0.74528,0.00015,20.48768]
[1778465309014,34.48,81400.98,0.0,0.74398,0.00015,20.53976]
[1778465314049,34.48,81401.99,0.0,0.74416,0.00015,20.52931]
[1778465319084,34.48,81400.82,0.0,0.74399,0.00015,20.53617]
[1778465324119,34.48,81404.21,0.0,0.74449,0.00015,20.5162]
[1778465326230,34.48,81414.58,0.0,0.746,0.00015,20.45508]
[1778465328149,34.48,81420.47,0.0,0.74686,0.00015,20.42028]
[1778465333183,34.48,81420.0,0.0,0.74679,0.00015,20.42301]
[1778465336300,34.48,81402.82,0.0,0.74429,0.00015,20.52434]
[1778465337215,34.48,81402.82,0.0,0.74429,0.00015,20.52431]
[1778465342254,34.47,81403.4,0.0,0.74438,0.00015,20.5207]
[1778465343261,34.47,81411.24,0.0,0.74552,0.00015,20.47457]
[1778465344274,34.48,81420.26,0.0,0.74683,0.00015,20.42137]
[1778465346372,34.48,81412.72,0.0,0.74573,0.00015,20.46597]
[1778465354339,34.48,81416.93,0.0,0.74634,0.00015,20.44129]
[1778465356443,34.48,81422.19,0.0,0.7471,0.00015,20.41026]
[1778465360379,34.48,81429.7,0.0,0.74819,0.00014,20.36576]
[1778465365416,34.48,81430.46,0.0,0.7483,0.00014,20.36144]
[1778465366513,34.48,81424.18,0.0,0.74739,0.00015,20.39874]
[1778465371456,34.48,81423.72,0.0,0.74735,0.00015,20.39693]
[1778465376583,34.48,81412.14,0.0,0.74567,0.00015,20.46538]
[1778465378505,34.48,81407.27,0.0,0.74496,0.00015,20.49414]
[1778465383541,34.48,81405.13,0.0,0.74465,0.00015,20.50656]
[1778465388575,34.48,81403.28,0.0,0.74438,0.00015,20.51726]
[1778465390589,34.48,81397.74,0.0,0.74357,0.00015,20.54967]
[1778465395624,34.47,81396.81,0.0,0.74344,0.00015,20.55479]
[1778465400663,34.47,81409.34,0.0,0.74528,0.00015,20.48086]
[1778465401667,34.47,81409.25,0.0,0.74527,0.00015,20.4814]
[1778465406793,34.47,81413.79,0.0,0.74593,0.00015,20.45468]
[1778465412748,34.47,81415.79,0.0,0.74622,0.00015,20.44293]
[1778465417788,34.47,81416.59,0.0,0.74634,0.00015,20.43824]
[1778465420804,34.47,81410.98,0.0,0.74552,0.00015,20.47131]
[1778465425839,34.47,81413.34,0.0,0.74587,0.00015,20.45721]
[1778465428860,34.47,81421.87,0.0,0.74711,0.00015,20.40671]
[1778465432888,34.47,81414.76,0.0,0.74611,0.00015,20.44427]
[1778465437923,34.47,81415.28,0.0,0.74619,0.00015,20.44101]
[1778465442958,34.47,81420.41,0.0,0.74694,0.00015,20.41046]
[1778465447084,34.47,81431.14,0.0,0.7485,0.00014,20.34672]
[1778465449001,34.47,81432.91,0.0,0.74876,0.00014,20.33614]
[1778465454035,34.47,81433.79,0.0,0.74889,0.00014,20.33085]
[1778465459071,34.47,81432.31,0.0,0.74867,0.00014,20.33966]
[1778465464105,34.47,81433.94,0.0,0.74891,0.00014,20.33004]
[1778465465112,34.47,81440.12,0.0,0.7498,0.00014,20.29318]
[1778465469140,34.47,81440.5,0.0,0.74985,0.00014,20.29095]
[1778465474176,34.47,81440.2,0.0,0.74981,0.00014,20.29285]
[1778465479211,34.47,81440.07,0.0,0.74979,0.00014,20.29379]
[1778465484250,34.47,81439.15,0.0,0.74965,0.00014,20.29951]
[1778465490288,34.47,81440.49,0.0,0.74984,0.00014,20.29165]
[1778465495323,34.47,81440.57,0.0,0.74988,0.00014,20.28679]
[1778465500359,34.47,81441.18,0.0,0.74996,0.00014,20.28331]
[1778465501365,34.47,81448.74,0.0,0.75105,0.00014,20.23821]
[1778465505396,34.48,81443.63,0.0,0.75031,0.00014,20.26909]
[1778465510431,34.48,81442.61,0.0,0.75015,0.00014,20.27544]
[1778465515465,34.48,81441.59,0.0,0.75,0.00014,20.28176]
[1778465520501,34.48,81444.0,0.0,0.75034,0.00014,20.26771]
[1778465523522,34.48,81455.23,0.0,0.75196,0.00014,20.20058]
[1778465525535,34.48,81448.8,0.0,0.75103,0.00014,20.23911]
[1778465530575,34.48,81448.61,0.0,0.75101,0.00014,20.24021]
[1778465535615,34.48,81449.32,0.0,0.7511,0.00014,20.2361]
[1778465536614,34.48,81444.12,0.0,0.75035,0.00014,20.26719]
[1778465537730,34.48,81413.17,0.0,0.74586,0.00015,20.45117]
[1778465539639,34.48,81402.73,0.0,0.74433,0.00015,20.51289]
[1778465540643,34.48,81400.48,0.0,0.744,0.00015,20.52621]
[1778465542659,34.48,81388.48,0.0,0.74224,0.00015,20.59661]
[1778465543664,34.48,81388.69,0.0,0.74227,0.00015,20.59541]
[1778465548699,34.48,81386.86,0.0,0.74199,0.00015,20.60622]
[1778465553733,34.48,81389.1,0.0,0.74236,0.00015,20.58855]
[1778465556754,34.48,81399.62,0.0,0.7439,0.00015,20.52699]
[1778465557761,34.48,81400.79,0.0,0.74407,0.00015,20.52016]
[1778465561794,34.48,81407.25,0.0,0.74501,0.00015,20.48237]
[1778465562801,34.48,81414.43,0.0,0.74606,0.00015,20.44003]
[1778465567835,34.48,81409.0,0.0,0.74526,0.00015,20.47227]
[1778465570856,34.49,81408.95,0.0,0.74525,0.00015,20.47264]
[1778465575891,34.49,81414.53,0.0,0.74606,0.00015,20.4398]
[1778465579919,34.49,81427.33,0.0,0.74792,0.00015,20.36405]
[1778465580927,34.49,81433.0,0.0,0.74875,0.00014,20.33035]
[1778465583948,34.49,81432.82,0.0,0.74872,0.00014,20.33146]
[1778465589989,34.49,81431.78,0.0,0.74856,0.00014,20.33804]
[1778465595025,34.49,81432.88,0.0,0.74871,0.00014,20.33191]
[1778465600059,34.49,81435.74,0.0,0.74911,0.00014,20.3154]
[1778465605094,34.49,81444.7,0.0,0.75041,0.00014,20.26201]
[1778465607110,34.49,81449.27,0.0,0.75106,0.00014,20.2348]
[1778465612143,34.49,81453.0,0.0,0.75162,0.00014,20.20839]
[1778465614157,34.49,81445.98,0.0,0.7506,0.00014,20.25057]
[1778465619193,34.49,81441.18,0.0,0.7499,0.00014,20.27955]
[1778465623222,34.5,81430.28,0.0,0.74832,0.00014,20.34458]
[1778465624229,34.5,81427.27,0.0,0.74789,0.00015,20.3625]
[1778465625236,34.5,81418.94,0.0,0.74668,0.00015,20.41185]
[1778465626243,34.5,81415.53,0.0,0.74618,0.00015,20.43207]
[1778465631278,34.5,81414.66,0.0,0.74605,0.00015,20.43737]
[1778465635306,34.5,81409.2,0.0,0.74525,0.00015,20.46951]
[1778465636314,34.5,81401.43,0.0,0.74412,0.00015,20.51515]
[1778465637321,34.5,81396.52,0.0,0.7434,0.00015,20.54396]
[1778465639334,34.5,81392.39,0.0,0.74279,0.00015,20.5682]
[1778465644370,34.5,81391.46,0.0,0.74265,0.00015,20.57374]
[1778465647390,34.5,81382.59,0.0,0.74135,0.00015,20.62549]
[1778465648520,34.5,81364.84,0.0,0.73873,0.00015,20.7284]
[1778465649404,34.5,81364.84,0.0,0.73873,0.00015,20.72837]
[1778465654439,34.5,81362.73,0.0,0.73842,0.00015,20.74044]
[1778465656454,34.5,81368.91,0.0,0.73933,0.00015,20.70476]
[1778465658590,34.5,81378.92,0.0,0.74081,0.00015,20.64674]
[1778465660482,34.5,81379.83,0.0,0.74094,0.00015,20.64155]
[1778465665517,34.5,81381.68,0.0,0.74121,0.00015,20.63104]
[1778465671558,34.5,81383.76,0.0,0.74154,0.00015,20.61461]
[1778465676595,34.5,81384.8,0.0,0.74169,0.00015,20.60857]
[1778465681629,34.5,81382.91,0.0,0.74141,0.00015,20.6196]
[1778465686665,34.5,81384.22,0.0,0.74161,0.00015,20.61203]
[1778465691700,34.5,81388.72,0.0,0.74227,0.00015,20.58576]
[1778465692708,34.5,81394.27,0.0,0.74308,0.00015,20.5533]
[1778465694721,34.5,81397.41,0.0,0.74354,0.00015,20.53488]
[1778465699756,34.5,81396.13,0.0,0.74336,0.00015,20.54228]
[1778465701773,34.5,81389.38,0.0,0.74237,0.00015,20.58168]
[1778465702777,34.5,81373.47,0.0,0.74003,0.00015,20.67428]
[1778465703784,34.5,81373.61,0.0,0.74005,0.00015,20.67345]
[1778465705799,34.5,81367.21,0.0,0.7391,0.00015,20.71046]
[1778465710833,34.5,81364.72,0.0,0.73874,0.00015,20.72469]
[1778465712855,34.5,81354.18,0.0,0.73718,0.00015,20.78544]
[1778465714864,34.5,81350.43,0.0,0.73662,0.00015,20.80709]
[1778465719898,34.5,81346.42,0.0,0.73602,0.00015,20.82998]
[1778465721912,34.5,81340.96,0.0,0.73521,0.00015,20.86119]
[1778465722924,34.5,81328.5,0.0,0.73335,0.00015,20.93213]
[1778465723927,34.5,81307.89,0.0,0.73026,0.00015,21.04869]
[1778465724935,34.5,81297.38,0.0,0.72867,0.00015,21.10765]
[1778465725941,34.5,81292.12,0.0,0.72788,0.00015,21.13708]
[1778465731984,34.5,81297.23,0.0,0.72867,0.00015,21.10451]
[1778465736040,34.5,81281.93,0.0,0.72635,0.00015,21.18989]
[1778465737025,34.5,81237.38,0.0,0.71954,0.00015,21.43448]
[1778465738030,34.51,81223.46,0.0,0.71739,0.00015,21.50997]
[1778465739177,34.51,81220.72,0.0,0.71696,0.00015,21.52503]
[1778465741053,34.51,81212.34,0.0,0.71565,0.00015,21.5706]
[1778465742059,34.51,81207.73,0.0,0.71492,0.00015,21.59553]
[1778465743065,34.52,81199.96,0.0,0.71371,0.00015,21.63711]
[1778465744073,34.52,81193.56,0.0,0.71271,0.00016,21.67123]
[1778465745079,34.52,81184.07,0.0,0.71122,0.00016,21.72147]
[1778465746087,34.53,81188.23,0.0,0.71179,0.00016,21.70239]
[1778465749250,34.55,81181.91,0.0,0.71071,0.00016,21.73895]
[1778465753137,34.57,81192.07,0.0,0.71222,0.00016,21.68828]
[1778465754143,34.57,81201.85,0.0,0.71373,0.00015,21.63695]
[1778465755151,34.57,81204.5,0.0,0.71413,0.00015,21.62321]
[1778465759320,34.58,81211.12,0.0,0.71512,0.00015,21.58927]
[1778465764213,34.58,81212.96,0.0,0.71536,0.00015,21.58108]
[1778465769390,34.59,81215.89,0.0,0.71576,0.00015,21.56745]
[1778465773283,34.6,81223.13,0.0,0.71685,0.00015,21.52981]
[1778465775297,34.6,81230.23,0.0,0.71792,0.00015,21.49237]
[1778465779464,34.61,81217.9,0.0,0.71599,0.00015,21.55974]
[1778465785374,34.62,81216.36,0.0,0.7157,0.00015,21.56952]
[1778465790408,34.63,81213.89,0.0,0.71528,0.00015,21.58417]
[1778465793429,34.63,81229.45,0.0,0.71767,0.00015,21.49807]
[1778465796450,34.64,81236.09,0.0,0.71865,0.00015,21.46362]
[1778465799604,34.64,81226.48,0.0,0.71717,0.00015,21.51563]
[1778465800478,34.64,81226.48,0.0,0.71717,0.00015,21.51567]
[1778465804506,34.64,81242.22,0.0,0.71957,0.00015,21.43162]
[1778465805513,34.64,81252.4,0.0,0.72111,0.00015,21.37674]
[1778465807528,34.65,81245.32,0.0,0.72003,0.00015,21.41531]
[1778465811555,34.64,81251.66,0.0,0.721,0.00015,21.3809]
[1778465814576,34.64,81261.91,0.0,0.72256,0.00015,21.32521]
[1778465819747,34.65,81255.08,0.0,0.72152,0.00015,21.36244]
[1778465822634,34.65,81262.91,0.0,0.72271,0.00015,21.31985]
[1778465823640,34.65,81256.75,0.0,0.72177,0.00015,21.35338]
[1778465826663,34.65,81263.3,0.0,0.72277,0.00015,21.31775]
[1778465832717,34.65,81267.04,0.0,0.72333,0.00015,21.29738]
[1778465838746,34.64,81265.6,0.0,0.72312,0.00015,21.30498]
[1778465843781,34.64,81265.27,0.0,0.72307,0.00015,21.30671]
[1778465845806,34.64,81272.91,0.0,0.72423,0.00015,21.26496]
[1778465846804,34.64,81278.84,0.0,0.72513,0.00015,21.23245]
[1778465849961,34.65,81289.38,0.0,0.72671,0.00015,21.17454]
[1778465852844,34.65,81272.07,0.0,0.72412,0.00015,21.26552]
[1778465853853,34.65,81248.53,0.0,0.72055,0.00015,21.39361]
[1778465856873,34.64,81242.69,0.0,0.71966,0.00015,21.42496]
[1778465861908,34.64,81253.27,0.0,0.72127,0.00015,21.36771]
[1778465866943,34.64,81253.61,0.0,0.72133,0.00015,21.36578]
[1778465868957,34.64,81259.67,0.0,0.72225,0.00015,21.3328]
[1778465872986,34.64,81269.05,0.0,0.72368,0.00015,21.28152]
[1778465873993,34.64,81274.69,0.0,0.72454,0.00015,21.25059]
[1778465876009,34.64,81269.49,0.0,0.72375,0.00015,21.27908]
[1778465880039,34.64,81276.57,0.0,0.72482,0.00015,21.24023]
[1778465883060,34.64,81271.15,0.0,0.724,0.00015,21.27]
[1778465885074,34.64,81269.83,0.0,0.7238,0.00015,21.27718]
[1778465890110,34.64,81275.84,0.0,0.72471,0.00015,21.24412]
[1778465895144,34.64,81277.87,0.0,0.72502,0.00015,21.23299]
[1778465899172,34.64,81283.91,0.0,0.72593,0.00015,21.19973]
[1778465902194,34.64,81286.03,0.0,0.72625,0.00015,21.188]
[1778465907228,34.64,81287.91,0.0,0.72654,0.00015,21.1775]
[1778465910394,34.64,81293.71,0.0,0.72742,0.00015,21.14542]
[1778465915284,34.64,81271.67,0.0,0.72411,0.00015,21.26271]
[1778465916292,34.64,81268.35,0.0,0.7236,0.00015,21.28088]
[1778465922333,34.64,81266.44,0.0,0.72331,0.00015,21.29137]
[1778465927368,34.64,81270.34,0.0,0.72391,0.00015,21.26994]
[1778465933410,34.64,81266.27,0.0,0.7233,0.00015,21.29187]
[1778465938445,34.64,81266.39,0.0,0.72332,0.00015,21.29092]
[1778465942477,34.64,81259.68,0.0,0.72231,0.00015,21.32732]
[1778465943483,34.64,81251.95,0.0,0.72113,0.00015,21.36936]
[1778465944490,34.64,81252.19,0.0,0.72117,0.00015,21.36804]
[1778465949527,34.64,81252.6,0.0,0.72123,0.00015,21.36578]
[1778465952547,34.64,81258.98,0.0,0.7222,0.00015,21.3311]
[1778465954560,34.64,81262.45,0.0,0.72273,0.00015,21.3122]
[1778465956574,34.64,81269.98,0.0,0.72388,0.00015,21.27099]
[1778465961610,34.64,81270.93,0.0,0.72402,0.00015,21.26583]
[1778465966644,34.64,81274.18,0.0,0.72452,0.00015,21.24785]
[1778465970829,34.64,81294.37,0.0,0.72757,0.00015,21.13624]
[1778465972798,34.64,81294.11,0.0,0.72756,0.00015,21.13327]
[1778465977833,34.64,81290.62,0.0,0.72703,0.00015,21.1529]
[1778465982867,34.64,81287.1,0.0,0.72649,0.00015,21.1726]
[1778465985888,34.64,81276.53,0.0,0.72489,0.00015,21.23095]
[1778465987902,34.64,81272.24,0.0,0.72424,0.00015,21.25449]
[1778465994956,34.64,81269.31,0.0,0.7238,0.00015,21.27042]
[1778466001046,34.64,81270.32,0.0,0.72396,0.00015,21.26478]
[1778466007039,34.64,81267.65,0.0,0.72356,0.00015,21.27924]
[1778466010063,34.64,81262.04,0.0,0.72271,0.00015,21.30975]
[1778466015095,34.64,81265.71,0.0,0.72327,0.00015,21.28946]
[1778466020133,34.63,81269.67,0.0,0.72388,0.00015,21.26756]
[1778466025165,34.63,81268.96,0.0,0.72378,0.00015,21.27123]
[1778466030204,34.63,81267.28,0.0,0.72353,0.00015,21.28022]
[1778466035238,34.63,81226.44,0.0,0.71732,0.00015,21.49669]
[1778466036244,34.63,81205.89,0.0,0.71414,0.00015,21.60635]
[1778466037252,34.64,81205.85,0.0,0.71413,0.00015,21.6069]
[1778466040274,34.64,81211.39,0.0,0.71496,0.00015,21.57832]
[1778466041333,34.64,81214.98,0.0,0.71551,0.00015,21.55932]
[1778466045308,34.64,81220.68,0.0,0.71638,0.00015,21.5293]
[1778466048332,34.64,81229.89,0.0,0.71779,0.00015,21.48023]
[1778466050344,34.64,81231.99,0.0,0.71812,0.00015,21.46897]
[1778466051351,34.64,81237.48,0.0,0.71896,0.00015,21.43948]
[1778466052358,34.64,81243.55,0.0,0.71989,0.00015,21.40668]
[1778466054378,34.64,81241.82,0.0,0.71963,0.00015,21.4159]
[1778466057399,34.64,81238.65,0.0,0.71915,0.00015,21.43277]
[1778466063443,34.64,81241.45,0.0,0.71959,0.00015,21.41726]
[1778466068478,34.64,81245.57,0.0,0.72023,0.00015,21.39472]
[1778466073512,34.64,81249.12,0.0,0.72077,0.00015,21.37531]
[1778466076532,34.64,81258.37,0.0,0.72219,0.00015,21.32499]
[1778466077539,34.64,81255.2,0.0,0.7217,0.00015,21.34225]
[1778466082578,34.64,81258.45,0.0,0.7222,0.00015,21.32455]
[1778466088617,34.64,81257.85,0.0,0.72211,0.00015,21.32789]
[1778466093652,34.64,81256.16,0.0,0.72188,0.00015,21.3327]
[1778466098686,34.64,81256.23,0.0,0.72189,0.00015,21.33235]
[1778466103721,34.64,81254.0,0.0,0.72155,0.00015,21.34448]
[1778466104735,34.64,81248.45,0.0,0.7207,0.00015,21.37462]
[1778466105749,34.64,81228.26,0.0,0.7176,0.00015,21.4834]
[1778466106747,34.64,81225.21,0.0,0.71714,0.00015,21.49968]
[1778466111842,34.64,81227.33,0.0,0.71747,0.00015,21.48808]
[1778466114802,34.63,81232.57,0.0,0.71828,0.00015,21.45987]
[1778466119839,34.63,81238.91,0.0,0.71925,0.00015,21.4256]
[1778466120847,34.63,81240.76,0.0,0.71954,0.00015,21.41565]
[1778466125883,34.63,81241.62,0.0,0.71968,0.00015,21.4105]
[1778466130917,34.63,81240.48,0.0,0.71953,0.00015,21.416]
[1778466135954,34.63,81241.12,0.0,0.71964,0.00015,21.41198]
[1778466142054,34.62,81245.77,0.0,0.72036,0.00015,21.38644]
[1778466148047,34.62,81247.69,0.0,0.72066,0.00015,21.37573]
[1778466149052,34.62,81235.95,0.0,0.71887,0.00015,21.43907]
[1778466150059,34.62,81228.05,0.0,0.71766,0.00015,21.48146]
[1778466154104,34.62,81234.14,0.0,0.71862,0.00015,21.44426]
[1778466159133,34.62,81231.43,0.0,0.71821,0.00015,21.45877]
[1778466164168,34.62,81231.18,0.0,0.71818,0.00015,21.45982]
[1778466169204,34.62,81230.14,0.0,0.71803,0.00015,21.46509]
[1778466172269,34.62,81218.16,0.0,0.71619,0.00015,21.529]
[1778466176262,34.62,81210.49,0.0,0.715,0.00015,21.56991]
[1778466177259,34.62,81199.17,0.0,0.71325,0.00015,21.63002]
[1778466178267,34.62,81193.6,0.0,0.71238,0.00016,21.65955]
[1778466182343,34.62,81170.74,0.0,0.7088,0.00016,21.77965]
[1778466183306,34.63,81170.74,0.0,0.70879,0.00016,21.77984]
[1778466185320,34.63,81161.39,0.0,0.70732,0.00016,21.82844]
[1778466189345,34.65,81141.46,0.0,0.70407,0.00016,21.93489]
[1778466192421,34.66,81153.24,0.0,0.70589,0.00016,21.87574]
[1778466193374,34.66,81153.24,0.0,0.70588,0.00016,21.87587]
[1778466195390,34.66,81160.11,0.0,0.70694,0.00016,21.84138]
[1778466196399,34.66,81168.06,0.0,0.70818,0.00016,21.80056]
[1778466197407,34.66,81170.75,0.0,0.70859,0.00016,21.78681]
[1778466199420,34.67,81190.47,0.0,0.71165,0.00016,21.6846]
[1778466200427,34.67,81192.46,0.0,0.71195,0.00015,21.67444]
[1778466201435,34.67,81177.42,0.0,0.70961,0.00016,21.75309]
[1778466202492,34.67,81174.92,0.0,0.70921,0.00016,21.76623]
[1778466206468,34.67,81187.21,0.0,0.7111,0.00016,21.70299]
[1778466207476,34.67,81188.55,0.0,0.71131,0.00016,21.6962]
[1778466210499,34.68,81193.77,0.0,0.7121,0.00015,21.66957]
[1778466212510,34.68,81199.53,0.0,0.713,0.00015,21.63545]
[1778466214530,34.68,81207.68,0.0,0.71425,0.00015,21.59296]
[1778466216540,34.69,81212.92,0.0,0.71505,0.00015,21.56567]
[1778466221574,34.69,81211.2,0.0,0.71475,0.00015,21.57591]
[1778466224596,34.69,81221.13,0.0,0.71627,0.00015,21.52366]
[1778466225602,34.69,81223.39,0.0,0.71662,0.00015,21.51154]
[1778466229632,34.69,81228.84,0.0,0.71746,0.00015,21.48222]
[1778466234665,34.69,81228.53,0.0,0.71742,0.00015,21.48359]
[1778466239701,34.69,81226.19,0.0,0.71708,0.00015,21.49554]
[1778466242775,34.69,81222.88,0.0,0.71658,0.00015,21.51282]
[1778466247756,34.68,81228.26,0.0,0.71742,0.00015,21.48359]
[1778466252845,34.68,81232.27,0.0,0.71804,0.00015,21.46174]
[1778466258833,34.68,81232.06,0.0,0.71802,0.00015,21.46245]
[1778466261854,34.68,81237.38,0.0,0.71884,0.00015,21.43365]
[1778466266890,34.67,81240.88,0.0,0.71939,0.00015,21.41434]
[1778466272987,34.67,81246.5,0.0,0.72029,0.00015,21.37915]
[1778466279981,34.67,81248.89,0.0,0.72067,0.00015,21.36568]
[1778466280989,34.67,81239.49,0.0,0.71924,0.00015,21.41631]
[1778466281995,34.67,81234.89,0.0,0.71853,0.00015,21.44126]
[1778466287031,34.68,81237.22,0.0,0.71886,0.00015,21.42985]
[1778466292066,34.68,81237.44,0.0,0.71887,0.00015,21.42935]
[1778466297101,34.68,81238.76,0.0,0.71907,0.00015,21.42227]
[1778466302142,34.68,81242.07,0.0,0.71958,0.00015,21.40455]
[1778466303197,34.68,81249.0,0.0,0.72064,0.00015,21.3671]
[1778466307171,34.68,81242.45,0.0,0.71964,0.00015,21.40215]
[1778466313267,34.68,81238.4,0.0,0.71904,0.00015,21.42349]
[1778466319254,34.67,81234.33,0.0,0.71843,0.00015,21.4449]
[1778466324290,34.67,81233.1,0.0,0.71825,0.00015,21.45114]
[1778466327313,34.67,81227.67,0.0,0.71742,0.00015,21.47992]
[1778466332350,34.67,81230.32,0.0,0.71787,0.00015,21.46088]
[1778466337383,34.67,81228.56,0.0,0.71761,0.00015,21.46988]
[1778466342455,34.66,81228.11,0.0,0.71755,0.00015,21.47187]
[1778466346483,34.66,81213.52,0.0,0.71531,0.00015,21.54962]
[1778466347488,34.66,81201.42,0.0,0.71343,0.00015,21.61378]
[1778466349506,34.67,81189.25,0.0,0.71154,0.00016,21.678]
[1778466354537,34.67,81189.35,0.0,0.71153,0.00016,21.67832]
[1778466359583,34.68,81188.3,0.0,0.71135,0.00016,21.68462]
[1778466363618,34.68,81180.04,0.0,0.71004,0.00016,21.72828]
[1778466368650,34.68,81177.38,0.0,0.70961,0.00016,21.74273]
[1778466373702,34.69,81182.58,0.0,0.7104,0.00016,21.71641]
[1778466374693,34.69,81187.87,0.0,0.71122,0.00016,21.68899]
[1778466375709,34.69,81205.47,0.0,0.71394,0.00015,21.59678]
[1778466376706,34.69,81208.85,0.0,0.71446,0.00015,21.57913]
[1778466381739,34.69,81209.0,0.0,0.7145,0.00015,21.57774]
[1778466385767,34.68,81216.01,0.0,0.71559,0.00015,21.54015]
[1778466391809,34.68,81218.05,0.0,0.71595,0.00015,21.52443]
[1778466395844,34.68,81223.77,0.0,0.71683,0.00015,21.49367]
[1778466400873,34.68,81226.59,0.0,0.71728,0.00015,21.47827]
[1778466403911,34.68,81205.01,0.0,0.71396,0.00015,21.59264]
[1778466405909,34.68,81200.06,0.0,0.71318,0.00015,21.61917]
[1778466410944,34.68,81201.9,0.0,0.71344,0.00015,21.61044]
[1778466415979,34.69,81200.97,0.0,0.71326,0.00015,21.61642]
[1778466422024,34.7,81200.31,0.0,0.71313,0.00015,21.6211]
[1778466427057,34.7,81205.22,0.0,0.71386,0.00015,21.59626]
[1778466429074,34.7,81207.78,0.0,0.71426,0.00015,21.58263]
[1778466434123,34.7,81201.15,0.0,0.71324,0.00015,21.61733]
[1778466439140,34.7,81201.35,0.0,0.71328,0.00015,21.61603]
[1778466442162,34.7,81195.04,0.0,0.7123,0.00015,21.6493]
[1778466443169,34.7,81189.08,0.0,0.71137,0.00016,21.68067]
[1778466445181,34.7,81185.26,0.0,0.71077,0.00016,21.70091]
[1778466450218,34.71,81191.55,0.0,0.71172,0.00015,21.66888]
[1778466451225,34.71,81197.47,0.0,0.71266,0.00015,21.6337]
[1778466455254,34.71,81199.96,0.0,0.71303,0.00015,21.62123]
[1778466460291,34.72,81201.55,0.0,0.71324,0.00015,21.61388]
[1778466465324,34.72,81200.43,0.0,0.71304,0.00015,21.62099]
[1778466470360,34.73,81202.8,0.0,0.71337,0.00015,21.60966]
[1778466471369,34.73,81209.81,0.0,0.71445,0.00015,21.573]
[1778466476402,34.74,81207.91,0.0,0.71412,0.00015,21.58425]
[1778466480430,34.74,81213.42,0.0,0.71495,0.00015,21.5558]
[1778466481440,34.74,81220.23,0.0,0.716,0.00015,21.51967]
[1778466486473,34.74,81218.27,0.0,0.71571,0.00015,21.5295]
[1778466487480,34.74,81212.01,0.0,0.71475,0.00015,21.5625]
[1778466492514,34.73,81205.74,0.0,0.71381,0.00015,21.59488]
[1778466497549,34.73,81206.0,0.0,0.71387,0.00015,21.59271]
[1778466502585,34.72,81210.96,0.0,0.71466,0.00015,21.56579]
[1778466507620,34.72,81221.34,0.0,0.71627,0.00015,21.51012]
[1778466512654,34.72,81223.78,0.0,0.71669,0.00015,21.49209]
[1778466517689,34.71,81227.03,0.0,0.71721,0.00015,21.47408]
[1778466522726,34.71,81238.84,0.0,0.71904,0.00015,21.41022]
[1778466528768,34.71,81235.91,0.0,0.71861,0.00015,21.42539]
[1778466533804,34.7,81236.54,0.0,0.71872,0.00015,21.42142]
[1778466536825,34.7,81245.46,0.0,0.7201,0.00015,21.37292]
[1778466538839,34.7,81245.3,0.0,0.72008,0.00015,21.37341]
[1778466542867,34.7,81240.08,0.0,0.7193,0.00015,21.40082]
[1778466544881,34.69,81236.17,0.0,0.71871,0.00015,21.42148]
[1778466549917,34.69,81239.74,0.0,0.71928,0.00015,21.4014]
[1778466554979,34.69,81246.05,0.0,0.72027,0.00015,21.36655]
[1778466559989,34.68,81248.72,0.0,0.7207,0.00015,21.35135]
[1778466565050,34.68,81252.48,0.0,0.7213,0.00015,21.33021]
[1778466570060,34.67,81253.39,0.0,0.72145,0.00015,21.32455]
[1778466575120,34.67,81245.99,0.0,0.72038,0.00015,21.35932]
[1778466577108,34.67,81252.11,0.0,0.72132,0.00015,21.32584]
[1778466579123,34.67,81255.39,0.0,0.72183,0.00015,21.30777]
[1778466583151,34.66,81260.69,0.0,0.72265,0.00015,21.27848]
[1778466588186,34.66,81263.12,0.0,0.72304,0.00015,21.26447]
[1778466593222,34.66,81259.65,0.0,0.72252,0.00015,21.28291]
[1778466598258,34.66,81252.32,0.0,0.72142,0.00015,21.3223]
[1778466600271,34.65,81249.91,0.0,0.72106,0.00015,21.33512]
[1778466605330,34.65,81247.21,0.0,0.72066,0.00015,21.34904]
[1778466611347,34.65,81247.95,0.0,0.7208,0.00015,21.34411]
[1778466616382,34.64,81247.58,0.0,0.72077,0.00015,21.3453]
[1778466621422,34.64,81249.89,0.0,0.72114,0.00015,21.33199]
[1778466626454,34.63,81249.29,0.0,0.72107,0.00015,21.33441]
[1778466628466,34.63,81259.5,0.0,0.72264,0.00015,21.27857]
[1778466630482,34.63,81260.51,0.0,0.7228,0.00015,21.27284]
[1778466635542,34.63,81263.99,0.0,0.72337,0.00015,21.24903]
[1778466640550,34.63,81266.0,0.0,0.72369,0.00015,21.23744]
[1778466642565,34.63,81273.36,0.0,0.72481,0.00015,21.19696]
[1778466643573,34.63,81279.26,0.0,0.72571,0.00015,21.16442]
[1778466644580,34.63,81286.06,0.0,0.72674,0.00015,21.12683]
[1778466645612,34.63,81284.67,0.0,0.72653,0.00015,21.13441]
[1778466650621,34.62,81276.82,0.0,0.72535,0.00015,21.17734]
[1778466655685,34.62,81271.89,0.0,0.72461,0.00015,21.20403]
[1778466660698,34.62,81269.66,0.0,0.72428,0.00015,21.21592]
[1778466665755,34.62,81267.49,0.0,0.72396,0.00015,21.22747]
[1778466668757,34.62,81250.5,0.0,0.72138,0.00015,21.31994]
[1778466671777,34.62,81257.02,0.0,0.72238,0.00015,21.2843]
[1778466672784,34.62,81249.69,0.0,0.72126,0.00015,21.32409]
[1778466676812,34.62,81244.6,0.0,0.72049,0.00015,21.35156]
[1778466680847,34.61,81250.78,0.0,0.72144,0.00015,21.31788]
[1778466684868,34.61,81256.3,0.0,0.72228,0.00015,21.28782]
[1778466689902,34.61,81258.93,0.0,0.72268,0.00015,21.27353]
[1778466693932,34.61,81245.69,0.0,0.72069,0.00015,21.34097]
[1778466694938,34.61,81243.61,0.0,0.72037,0.00015,21.35217]
[1778466699975,34.61,81242.48,0.0,0.72021,0.00015,21.35791]
[1778466700983,34.61,81236.82,0.0,0.71935,0.00015,21.38839]
[1778466705014,34.61,81208.06,0.0,0.71492,0.00015,21.54189]
[1778466706039,34.61,81201.45,0.0,0.7139,0.00015,21.57681]
[1778466707024,34.61,81200.87,0.0,0.71382,0.00015,21.57982]
[1778466709039,34.61,81196.61,0.0,0.71314,0.00016,21.60281]
[1778466714074,34.62,81188.22,0.0,0.71181,0.00016,21.64791]
[1778466719111,34.62,81187.17,0.0,0.71164,0.00016,21.65351]
[1778466723140,34.62,81194.84,0.0,0.71283,0.00016,21.61335]
[1778466724146,34.62,81187.03,0.0,0.71161,0.00016,21.65459]
[1778466725157,34.62,81182.29,0.0,0.71087,0.00016,21.67956]
[1778466730192,34.63,81189.33,0.0,0.71194,0.00016,21.6436]
[1778466733213,34.63,81183.05,0.0,0.71095,0.00016,21.67704]
[1778466736259,34.63,81176.94,0.0,0.70998,0.00016,21.70947]
[1778466738248,34.63,81175.67,0.0,0.70977,0.00016,21.7165]
[1778466739256,34.63,81158.55,0.0,0.70709,0.00016,21.80515]
[1778466741270,34.64,81148.44,0.0,0.7055,0.00016,21.85725]
[1778466742276,34.64,81157.89,0.0,0.70696,0.00016,21.80934]
[1778466743346,34.64,81159.11,0.0,0.70715,0.00016,21.80316]
[1778466745310,34.64,81153.93,0.0,0.70633,0.00016,21.82994]
[1778466750348,34.64,81153.54,0.0,0.70626,0.00016,21.83227]
[1778466751352,34.64,81143.42,0.0,0.7047,0.00016,21.87972]
[1778466752362,34.65,81137.49,0.0,0.70374,0.00016,21.91059]
[1778466754373,34.66,81124.33,0.0,0.70163,0.00016,21.97849]
[1778466755381,34.66,81123.35,0.0,0.70146,0.00016,21.98383]
[1778466760415,34.67,81121.29,0.0,0.70109,0.00016,21.99545]
[1778466763437,34.67,81126.94,0.0,0.70198,0.00016,21.9672]
[1778466767465,34.67,81131.09,0.0,0.70265,0.00016,21.946]
[1778466770486,34.67,81121.18,0.0,0.70108,0.00016,21.99586]
[1778466771493,34.67,81120.98,0.0,0.70104,0.00016,21.99722]
[1778466776558,34.67,81116.31,0.0,0.70029,0.00016,22.02103]
[1778466779551,34.67,81123.73,0.0,0.70146,0.00016,21.98392]
[1778466780558,34.67,81124.88,0.0,0.70164,0.00016,21.9782]
[1778466783578,34.67,81136.1,0.0,0.7034,0.00016,21.92176]
[1778466784586,34.67,81136.17,0.0,0.70341,0.00016,21.92149]
[1778466786628,34.67,81141.73,0.0,0.70428,0.00016,21.89348]
[1778466791636,34.68,81154.26,0.0,0.70623,0.00016,21.83013]
[1778466792644,34.68,81162.63,0.0,0.70754,0.00016,21.78726]
[1778466793650,34.68,81163.82,0.0,0.70772,0.00016,21.78126]
[1778466797679,34.68,81168.62,0.0,0.70846,0.00016,21.7571]
[1778466800699,34.68,81158.5,0.0,0.70686,0.00016,21.80962]
[1778466802713,34.68,81155.26,0.0,0.70635,0.00016,21.82641]
[1778466806773,34.69,81148.32,0.0,0.70525,0.00016,21.86225]
[1778466808761,34.69,81144.41,0.0,0.70463,0.00016,21.88243]
[1778466811777,34.69,81150.37,0.0,0.70558,0.00016,21.848]
[1778466816846,34.69,81153.37,0.0,0.70604,0.00016,21.83321]
[1778466820843,34.69,81147.94,0.0,0.70517,0.00016,21.86133]
[1778466825877,34.7,81150.1,0.0,0.7055,0.00016,21.85078]
[1778466830912,34.7,81158.85,0.0,0.70686,0.00016,21.80647]
[1778466832926,34.7,81165.82,0.0,0.70794,0.00016,21.77082]
[1778466837965,34.7,81165.96,0.0,0.70795,0.00016,21.77052]
[1778466842996,34.71,81169.4,0.0,0.70847,0.00016,21.75325]
[1778466844009,34.71,81161.65,0.0,0.70726,0.00016,21.79322]
[1778466849039,34.71,81166.82,0.0,0.70806,0.00016,21.76703]
[1778466854074,34.71,81169.94,0.0,0.70853,0.00016,21.75146]
[1778466855082,34.71,81176.54,0.0,0.70956,0.00016,21.7174]
[1778466856093,34.71,81185.51,0.0,0.71095,0.00016,21.67087]
[1778466857125,34.71,81198.42,0.0,0.71295,0.00015,21.60354]
[1778466859110,34.71,81191.1,0.0,0.7118,0.00016,21.64218]
[1778466860128,34.72,81184.34,0.0,0.71075,0.00016,21.67761]
[1778466862131,34.72,81177.21,0.0,0.70963,0.00016,21.71499]
[1778466867202,34.72,81179.22,0.0,0.70992,0.00016,21.70532]
[1778466873208,34.73,81175.27,0.0,0.70931,0.00016,21.7223]
[1778466876231,34.73,81164.72,0.0,0.70765,0.00016,21.77719]
[1778466877272,34.73,81162.67,0.0,0.70733,0.00016,21.78787]
[1778466882273,34.73,81164.2,0.0,0.70755,0.00016,21.78047]
[1778466887305,34.73,81174.16,0.0,0.7091,0.00016,21.72946]
[1778466892341,34.74,81174.48,0.0,0.70913,0.00016,21.7283]
[1778466897412,34.74,81176.01,0.0,0.70936,0.00016,21.72088]
[1778466901404,34.74,81182.54,0.0,0.71036,0.00016,21.68748]
[1778466903420,34.74,81187.19,0.0,0.71107,0.00016,21.6636]
[1778466908454,34.75,81188.14,0.0,0.7112,0.00016,21.65947]
[1778466911475,34.75,81180.42,0.0,0.70999,0.00016,21.69998]
[1778466916512,34.75,81179.31,0.0,0.70979,0.00016,21.70648]
[1778466921545,34.76,81187.06,0.0,0.71098,0.00016,21.66686]
[1778466924567,34.76,81189.41,0.0,0.71133,0.00015,21.65506]
[1778466929602,34.76,81192.86,0.0,0.71184,0.00015,21.6379]
[1778466934636,34.77,81192.13,0.0,0.71173,0.00015,21.63824]
[1778466935643,34.77,81182.12,0.0,0.71017,0.00016,21.69048]
[1778466936650,34.77,81180.01,0.0,0.70984,0.00016,21.70161]
[1778466941685,34.78,81178.01,0.0,0.70951,0.00016,21.7126]
[1778466946720,34.78,81175.25,0.0,0.70906,0.00016,21.7275]
[1778466951756,34.78,81174.38,0.0,0.70891,0.00016,21.73259]
[1778466956790,34.79,81174.02,0.0,0.70884,0.00016,21.73506]
[1778466961827,34.79,81175.88,0.0,0.70911,0.00016,21.7261]
[1778466967911,34.79,81177.89,0.0,0.7094,0.00016,21.71649]
[1778466970893,34.8,81185.45,0.0,0.71056,0.00016,21.67774]
[1778466971901,34.8,81197.53,0.0,0.71243,0.00015,21.61495]
[1778466972908,34.8,81197.92,0.0,0.71248,0.00015,21.61308]
[1778466975929,34.8,81203.69,0.0,0.71336,0.00015,21.58342]
[1778466980965,34.8,81205.77,0.0,0.71367,0.00015,21.57293]
[1778466983986,34.8,81197.21,0.0,0.71235,0.00015,21.61751]
[1778466989032,34.81,81199.66,0.0,0.71269,0.00015,21.60604]
[1778466994068,34.81,81200.59,0.0,0.71284,0.00015,21.59776]
[1778466999109,34.81,81200.36,0.0,0.71281,0.00015,21.59879]
[1778467000110,34.81,81189.14,0.0,0.71107,0.00015,21.65747]
[1778467001116,34.81,81176.71,0.0,0.70914,0.00016,21.72194]
[1778467006152,34.82,81175.82,0.0,0.70898,0.00016,21.72713]
[1778467012193,34.82,81178.43,0.0,0.70936,0.00016,21.71445]
[1778467016221,34.82,81172.98,0.0,0.7085,0.00016,21.74301]
[1778467021256,34.83,81172.39,0.0,0.7084,0.00016,21.7465]
[1778467026293,34.83,81170.2,0.0,0.70804,0.00016,21.75822]
[1778467031333,34.83,81177.77,0.0,0.70921,0.00016,21.71973]
[1778467032335,34.83,81171.5,0.0,0.70823,0.00016,21.75211]
[1778467033341,34.83,81165.95,0.0,0.70736,0.00016,21.78065]
[1778467038412,34.84,81167.92,0.0,0.70766,0.00016,21.77091]
[1778467045427,34.84,81168.25,0.0,0.7077,0.00016,21.76971]
[1778467050460,34.84,81176.21,0.0,0.70892,0.00016,21.7292]
[1778467055495,34.84,81176.96,0.0,0.70905,0.00016,21.72148]
[1778467060530,34.85,81183.84,0.0,0.7101,0.00015,21.68658]
[1778467061537,34.85,81191.59,0.0,0.7113,0.00015,21.64656]
[1778467062545,34.85,81192.96,0.0,0.71151,0.00015,21.63963]
[1778467067579,34.85,81199.31,0.0,0.71246,0.00015,21.60753]
[1778467072614,34.86,81195.44,0.0,0.71184,0.00015,21.6284]
[1778467077649,34.86,81194.1,0.0,0.71162,0.00015,21.63593]
[1778467082684,34.86,81194.96,0.0,0.71174,0.00015,21.63199]
[1778467087775,34.87,81192.4,0.0,0.71133,0.00015,21.64577]
[1778467089786,34.87,81175.71,0.0,0.70874,0.00016,21.7322]
[1778467090792,34.87,81175.98,0.0,0.70878,0.00016,21.73087]
[1778467092806,34.87,81181.44,0.0,0.70962,0.00016,21.70288]
[1778467097841,34.87,81176.88,0.0,0.7089,0.00016,21.72675]
[1778467102877,34.87,81175.13,0.0,0.70862,0.00016,21.73611]
[1778467104891,34.87,81182.31,0.0,0.70973,0.00015,21.69929]
[1778467106904,34.87,81183.42,0.0,0.7099,0.00015,21.69378]
[1778467111939,34.88,81183.15,0.0,0.70987,0.00015,21.69135]
[1778467116978,34.88,81184.43,0.0,0.71005,0.00015,21.68527]
[1778467121005,34.88,81174.94,0.0,0.70858,0.00016,21.73411]
[1778467122012,34.88,81166.13,0.0,0.70721,0.00016,21.77928]
[1778467123019,34.88,81166.44,0.0,0.70726,0.00016,21.77772]
[1778467128055,34.88,81170.13,0.0,0.70782,0.00016,21.75913]
[1778467133091,34.88,81173.42,0.0,0.70833,0.00016,21.74253]
[1778467136112,34.88,81165.62,0.0,0.70711,0.00016,21.78265]
[1778467141149,34.89,81163.02,0.0,0.70669,0.00016,21.79634]
[1778467145200,34.89,81138.3,0.0,0.70282,0.00016,21.92154]
[1778467146199,34.89,81136.67,0.0,0.70256,0.00016,21.92972]
[1778467151235,34.89,81130.82,0.0,0.70165,0.00016,21.95893]
[1778467156267,34.89,81132.7,0.0,0.70194,0.00016,21.94953]
[1778467157274,34.89,81138.89,0.0,0.70291,0.00016,21.91854]
[1778467160296,34.89,81145.54,0.0,0.70396,0.00016,21.88509]
[1778467165330,34.89,81143.15,0.0,0.70358,0.00016,21.8972]
[1778467170365,34.89,81146.56,0.0,0.70412,0.00016,21.87991]
[1778467175403,34.89,81159.23,0.0,0.70612,0.00016,21.81135]
[1778467176407,34.89,81175.63,0.0,0.70867,0.00016,21.72764]
[1778467181442,34.89,81178.06,0.0,0.70904,0.00016,21.71557]
[1778467182449,34.89,81192.86,0.0,0.71133,0.00015,21.63924]
[1778467184463,34.89,81186.79,0.0,0.71038,0.00015,21.67089]
[1778467189497,34.89,81188.11,0.0,0.71057,0.00015,21.66454]
[1778467193528,34.9,81211.04,0.0,0.7141,0.00015,21.54536]
[1778467194534,34.9,81214.13,0.0,0.71458,0.00015,21.52917]
[1778467196548,34.9,81205.35,0.0,0.71322,0.00015,21.57542]
[1778467197554,34.9,81204.34,0.0,0.71306,0.00015,21.58085]
[1778467202589,34.9,81198.52,0.0,0.71214,0.00015,21.61194]
[1778467206617,34.91,81192.49,0.0,0.71119,0.00015,21.64381]
[1778467211652,34.91,81193.85,0.0,0.71138,0.00015,21.63758]
[1778467216687,34.91,81189.85,0.0,0.71074,0.00015,21.65893]
[1778467220715,34.91,81196.08,0.0,0.71171,0.00015,21.62663]
[1778467225750,34.91,81196.12,0.0,0.71172,0.00015,21.62602]
[1778467230785,34.91,81195.88,0.0,0.7117,0.00015,21.62684]
[1778467235820,34.91,81180.89,0.0,0.70942,0.00015,21.69972]
[1778467236827,34.91,81179.09,0.0,0.70913,0.00016,21.7091]
[1778467241863,34.91,81178.17,0.0,0.70898,0.00016,21.7144]
[1778467246898,34.92,81179.51,0.0,0.70916,0.00016,21.70816]
[1778467251932,34.92,81180.03,0.0,0.70923,0.00015,21.70611]
[1778467256967,34.92,81178.54,0.0,0.70898,0.00016,21.71427]
[1778467262002,34.92,81177.69,0.0,0.70884,0.00016,21.71909]
[1778467265023,34.93,81169.48,0.0,0.70755,0.00016,21.76145]
[1778467268044,34.93,81164.2,0.0,0.70673,0.00016,21.78856]
[1778467272119,34.93,81171.29,0.0,0.70782,0.00016,21.75256]
[1778467274156,34.93,81177.69,0.0,0.70881,0.00016,21.71994]
[1778467275142,34.93,81183.01,0.0,0.70964,0.00015,21.69265]
[1778467277161,34.93,81188.8,0.0,0.71053,0.00015,21.66296]
[1778467282196,34.93,81188.82,0.0,0.71051,0.00015,21.66341]
[1778467286225,34.93,81181.71,0.0,0.7094,0.00015,21.70042]
[1778467287231,34.94,81175.32,0.0,0.70841,0.00016,21.73334]
[1778467292268,34.94,81175.57,0.0,0.70846,0.00016,21.7281]
[1778467297301,34.94,81172.41,0.0,0.70796,0.00016,21.74468]
[1778467302336,34.94,81188.74,0.0,0.71048,0.00015,21.66116]
[1778467303343,34.94,81191.75,0.0,0.71094,0.00015,21.64568]
[1778467307371,34.94,81198.22,0.0,0.71194,0.00015,21.61231]
[1778467312407,34.94,81198.71,0.0,0.71203,0.00015,21.60916]
[1778467315433,34.94,81192.65,0.0,0.7111,0.00015,21.64023]
[1778467316436,34.94,81186.5,0.0,0.71015,0.00015,21.67211]
[1778467321471,34.94,81186.65,0.0,0.71016,0.00015,21.67175]
[1778467324491,34.94,81179.93,0.0,0.70911,0.00015,21.7066]
[1778467325507,34.94,81189.84,0.0,0.71065,0.00015,21.65561]
[1778467327518,34.94,81197.9,0.0,0.71188,0.00015,21.61407]
[1778467328524,34.94,81198.8,0.0,0.71202,0.00015,21.60953]
[1778467333559,34.95,81204.45,0.0,0.71289,0.00015,21.58028]
[1778467336580,34.95,81195.48,0.0,0.7115,0.00015,21.62695]
[1778467337586,34.95,81186.98,0.0,0.71019,0.00015,21.67104]
[1778467339600,34.95,81185.99,0.0,0.71002,0.00015,21.67651]
[1778467344635,34.95,81189.73,0.0,0.71059,0.00015,21.6577]
[1778467349674,34.95,81186.43,0.0,0.71006,0.00015,21.67522]
[1778467354706,34.96,81181.2,0.0,0.70927,0.00015,21.69815]
[1778467359740,34.96,81181.56,0.0,0.70932,0.00015,21.69655]
[1778467364775,34.96,81185.87,0.0,0.70998,0.00015,21.67469]
[1778467369810,34.96,81186.76,0.0,0.7101,0.00015,21.6705]
[1778467375852,34.96,81185.35,0.0,0.70987,0.00015,21.67813]
[1778467380887,34.97,81185.32,0.0,0.70986,0.00015,21.67853]
[1778467385922,34.97,81185.24,0.0,0.70984,0.00015,21.67923]
[1778467390958,34.97,81184.81,0.0,0.70977,0.00015,21.68173]
[1778467395993,34.97,81183.33,0.0,0.70953,0.00015,21.68966]
[1778467401027,34.97,81183.85,0.0,0.7096,0.00015,21.68731]
[1778467404048,34.97,81191.18,0.0,0.71074,0.00015,21.64934]
[1778467409084,34.96,81193.2,0.0,0.71108,0.00015,21.63779]
[1778467414118,34.96,81195.87,0.0,0.71155,0.00015,21.61874]
[1778467419153,34.95,81197.76,0.0,0.71187,0.00015,21.60789]
[1778467424207,34.95,81203.43,0.0,0.71278,0.00015,21.57703]
[1778467429242,34.94,81208.37,0.0,0.71358,0.00015,21.54986]
[1778467433270,34.93,81202.22,0.0,0.71266,0.00015,21.58096]
[1778467438305,34.93,81199.71,0.0,0.71231,0.00015,21.59287]
[1778467442333,34.92,81205.09,0.0,0.71317,0.00015,21.56374]
[1778467447368,34.91,81207.6,0.0,0.71359,0.00015,21.54932]
[1778467451399,34.91,81214.73,0.0,0.71471,0.00015,21.5109]
[1778467452403,34.91,81231.29,0.0,0.71726,0.00015,21.42313]
[1778467453410,34.91,81233.66,0.0,0.71763,0.00015,21.4103]
[1778467458448,34.9,81232.08,0.0,0.71742,0.00015,21.41748]
[1778467459453,34.9,81224.95,0.0,0.71634,0.00015,21.4551]
[1778467461468,34.9,81226.26,0.0,0.71655,0.00015,21.44778]
[1778467463482,34.9,81220.04,0.0,0.7156,0.00015,21.48024]
[1778467468516,34.89,81213.87,0.0,0.71469,0.00015,21.5116]
[1778467473553,34.88,81212.08,0.0,0.71448,0.00015,21.51536]
[1778467478588,34.88,81209.26,0.0,0.71408,0.00015,21.52888]
[1778467483623,34.87,81209.53,0.0,0.71416,0.00015,21.52609]
[1778467487651,34.86,81197.85,0.0,0.71239,0.00015,21.58618]
[1778467488659,34.86,81197.76,0.0,0.71238,0.00015,21.58639]
[1778467493693,34.86,81198.46,0.0,0.71251,0.00015,21.58182]
[1778467498728,34.85,81197.68,0.0,0.71243,0.00015,21.5847]
[1778467503764,34.84,81198.23,0.0,0.71254,0.00015,21.58079]
[1778467508799,34.84,81196.48,0.0,0.71231,0.00015,21.58841]
[1778467513834,34.83,81200.39,0.0,0.71295,0.00015,21.56672]
[1778467518869,34.82,81199.37,0.0,0.71283,0.00015,21.57079]
[1778467523903,34.82,81204.78,0.0,0.7137,0.00015,21.54112]
[1778467528939,34.81,81208.43,0.0,0.7143,0.00015,21.52065]
[1778467529947,34.81,81216.23,0.0,0.71551,0.00015,21.47926]
[1778467530953,34.81,81219.59,0.0,0.71603,0.00015,21.46128]
[1778467531960,34.81,81226.4,0.0,0.71711,0.00015,21.42053]
[1778467536995,34.8,81221.45,0.0,0.71638,0.00015,21.44574]
[1778467542037,34.79,81222.09,0.0,0.71652,0.00015,21.44094]
[1778467546064,34.79,81227.46,0.0,0.71738,0.00015,21.41125]
[1778467547069,34.79,81232.99,0.0,0.71823,0.00015,21.38149]
[1778467549083,34.78,81234.92,0.0,0.71854,0.00015,21.37074]
[1778467554118,34.78,81236.48,0.0,0.71881,0.00015,21.36134]
[1778467559153,34.77,81237.98,0.0,0.71906,0.00015,21.35231]
[1778467564193,34.77,81235.95,0.0,0.71878,0.00015,21.36228]
[1778467570231,34.76,81240.19,0.0,0.71946,0.00015,21.33842]
[1778467575265,34.76,81241.55,0.0,0.71969,0.00015,21.33003]
[1778467580300,34.75,81244.51,0.0,0.72018,0.00015,21.31297]
[1778467585337,34.75,81247.05,0.0,0.7206,0.00015,21.29819]
[1778467590371,34.74,81247.65,0.0,0.72072,0.00015,21.29385]
[1778467595406,34.73,81248.63,0.0,0.72093,0.00015,21.28305]
[1778467600441,34.73,81250.85,0.0,0.7213,0.00015,21.26991]
[1778467605477,34.72,81247.73,0.0,0.72085,0.00015,21.28568]
[1778467610513,34.72,81243.9,0.0,0.72029,0.00015,21.3052]
[1778467611520,34.72,81235.17,0.0,0.71896,0.00015,21.35195]
[1778467612526,34.72,81231.03,0.0,0.71833,0.00015,21.37396]
[1778467618568,34.71,81231.24,0.0,0.7184,0.00015,21.37159]
[1778467622596,34.7,81238.93,0.0,0.7196,0.00015,21.32936]
[1778467627636,34.7,81239.91,0.0,0.71978,0.00015,21.32309]
[1778467632673,34.7,81243.93,0.0,0.72042,0.00015,21.30047]
[1778467637707,34.69,81243.16,0.0,0.72033,0.00015,21.30371]
[1778467642739,34.69,81245.38,0.0,0.72069,0.00015,21.2908]
[1778467647775,34.68,81246.51,0.0,0.7209,0.00015,21.28355]
[1778467652812,34.68,81240.36,0.0,0.72001,0.00015,21.31139]
[1778467653817,34.67,81240.84,0.0,0.72009,0.00015,21.3086]
[1778467658852,34.67,81240.45,0.0,0.72006,0.00015,21.30976]
[1778467661873,34.67,81232.92,0.0,0.71891,0.00015,21.34976]
[1778467664897,34.66,81227.54,0.0,0.71811,0.00015,21.378]
[1778467669929,34.66,81225.36,0.0,0.7178,0.00015,21.38849]
[1778467674964,34.65,81226.67,0.0,0.71804,0.00015,21.38009]
[1778467679999,34.64,81226.82,0.0,0.71809,0.00015,21.37823]
[1778467685037,34.64,81229.02,0.0,0.71846,0.00015,21.36534]
[1778467686045,34.64,81235.48,0.0,0.71946,0.00015,21.33037]
[1778467688059,34.64,81236.96,0.0,0.7197,0.00015,21.322]
[1778467693093,34.63,81234.98,0.0,0.71942,0.00015,21.33165]
[1778467698129,34.63,81237.48,0.0,0.71983,0.00015,21.31721]
[1778467703162,34.62,81238.92,0.0,0.72008,0.00015,21.30849]
[1778467708199,34.61,81233.94,0.0,0.71938,0.00015,21.33293]
[1778467712226,34.61,81228.72,0.0,0.71863,0.00015,21.3558]
[1778467714262,34.6,81210.09,0.0,0.71576,0.00015,21.4551]
[1778467716258,34.6,81200.27,0.0,0.71425,0.00016,21.50696]
[1778467717266,34.6,81198.32,0.0,0.71395,0.00016,21.51708]
[1778467722303,34.59,81199.52,0.0,0.71417,0.00016,21.50966]
[1778467727335,34.59,81203.33,0.0,0.71479,0.00016,21.48838]
[1778467728343,34.59,81210.35,0.0,0.71588,0.00015,21.45084]
[1778467730357,34.59,81212.0,0.0,0.71615,0.00015,21.44157]
[1778467735390,34.58,81211.29,0.0,0.71607,0.00015,21.4442]
[1778467740426,34.57,81220.87,0.0,0.71758,0.00015,21.39198]
[1778467744454,34.57,81214.56,0.0,0.71662,0.00015,21.42521]
[1778467745465,34.57,81207.73,0.0,0.71557,0.00016,21.46154]
[1778467746472,34.57,81207.18,0.0,0.71549,0.00016,21.46431]
[1778467751507,34.57,81205.39,0.0,0.71523,0.00016,21.47299]
[1778467754528,34.56,81196.11,0.0,0.7138,0.00016,21.52174]
[1778467755536,34.56,81195.88,0.0,0.71377,0.00016,21.5228]
[1778467760574,34.56,81192.8,0.0,0.71331,0.00016,21.53841]
[1778467766613,34.55,81191.58,0.0,0.71315,0.00016,21.54382]
[1778467769635,34.55,81206.78,0.0,0.71553,0.00016,21.46263]
[1778467770649,34.55,81208.33,0.0,0.71577,0.00016,21.4542]
[1778467772656,34.55,81215.67,0.0,0.71695,0.00015,21.41024]
[1778467774671,34.55,81222.64,0.0,0.71804,0.00015,21.37256]
[1778467778698,34.54,81228.81,0.0,0.71901,0.00015,21.33858]
[1778467783733,34.54,81224.69,0.0,0.71839,0.00015,21.36007]
[1778467787763,34.53,81217.08,0.0,0.71724,0.00015,21.40012]
[1778467788767,34.53,81210.72,0.0,0.71626,0.00016,21.43402]
[1778467790783,34.53,81206.91,0.0,0.71568,0.00016,21.45399]
[1778467791789,34.53,81200.1,0.0,0.71462,0.00016,21.49005]
[1778467792796,34.53,81195.95,0.0,0.71398,0.00016,21.51186]
[1778467793803,34.53,81183.9,0.0,0.71211,0.00016,21.57533]
[1778467794812,34.53,81184.46,0.0,0.7122,0.00016,21.57216]
[1778467800852,34.52,81180.4,0.0,0.7116,0.00016,21.59233]
[1778467805891,34.52,81181.25,0.0,0.71176,0.00016,21.58697]
[1778467811934,34.51,81188.06,0.0,0.71285,0.00016,21.55006]
[1778467816974,34.51,81183.99,0.0,0.71224,0.00016,21.57071]
[1778467821004,34.5,81190.86,0.0,0.71333,0.00016,21.53369]
[1778467824030,34.5,81191.83,0.0,0.7135,0.00016,21.52817]
[1778467830075,34.5,81194.04,0.0,0.71387,0.00016,21.51559]
[1778467835110,34.49,81194.65,0.0,0.71401,0.00016,21.50737]
[1778467840146,34.49,81193.12,0.0,0.71379,0.00016,21.5147]
[1778467843168,34.49,81200.05,0.0,0.71488,0.00016,21.47738]
[1778467845181,34.49,81203.27,0.0,0.71539,0.00016,21.45997]
[1778467850215,34.48,81205.0,0.0,0.71568,0.00016,21.45017]
[1778467855250,34.48,81208.0,0.0,0.71616,0.00016,21.43359]
[1778467860287,34.48,81210.24,0.0,0.71652,0.00016,21.42108]
[1778467862299,34.48,81222.4,0.0,0.71841,0.00015,21.35546]
[1778467863311,34.47,81223.4,0.0,0.71857,0.00015,21.34978]
[1778467867344,34.47,81230.13,0.0,0.71963,0.00015,21.31287]
[1778467872371,34.47,81229.2,0.0,0.7195,0.00015,21.31717]
[1778467875390,34.47,81234.58,0.0,0.72034,0.00015,21.28753]
[1778467880425,34.46,81235.78,0.0,0.72055,0.00015,21.28038]
[1778467885461,34.46,81240.0,0.0,0.72122,0.00015,21.25653]
[1778467891502,34.45,81241.84,0.0,0.72156,0.00015,21.24103]
[1778467896537,34.45,81241.74,0.0,0.72156,0.00015,21.24086]
[1778467901574,34.45,81244.68,0.0,0.72204,0.00015,21.22403]
[1778467906607,34.44,81246.18,0.0,0.72229,0.00015,21.21511]
[1778467911643,34.44,81246.23,0.0,0.72231,0.00015,21.21416]
[1778467916678,34.44,81246.88,0.0,0.72243,0.00015,21.20997]
[1778467921712,34.43,81245.38,0.0,0.72222,0.00015,21.21752]
[1778467923727,34.43,81235.53,0.0,0.72071,0.00015,21.27106]
[1778467924733,34.43,81236.35,0.0,0.72084,0.00015,21.2664]
[1778467929769,34.43,81238.69,0.0,0.72122,0.00015,21.25271]
[1778467934802,34.42,81239.71,0.0,0.72141,0.00015,21.24625]
[1778467939838,34.42,81241.29,0.0,0.72167,0.00015,21.23674]
[1778467944873,34.41,81242.3,0.0,0.72185,0.00015,21.23037]
[1778467949907,34.41,81242.8,0.0,0.72195,0.00015,21.22681]
[1778467954943,34.41,81235.51,0.0,0.72087,0.00015,21.2615]
[1778467956957,34.4,81227.28,0.0,0.71961,0.00015,21.30595]
[1778467961992,34.4,81226.43,0.0,0.71951,0.00015,21.30961]
[1778467967027,34.39,81230.33,0.0,0.72014,0.00015,21.28746]
[1778467971062,34.39,81237.23,0.0,0.72123,0.00015,21.24891]
[1778467977099,34.38,81234.26,0.0,0.7208,0.00015,21.26382]
[1778467982147,34.38,81236.08,0.0,0.72111,0.00015,21.25276]
[1778467985163,34.38,81228.6,0.0,0.71997,0.00015,21.29301]
[1778467990198,34.37,81227.54,0.0,0.71983,0.00015,21.29784]
[1778467995235,34.37,81226.94,0.0,0.71977,0.00015,21.30017]
[1778468000270,34.36,81222.38,0.0,0.71908,0.00016,21.32416]
[1778468009333,34.36,81220.77,0.0,0.71886,0.00016,21.3318]
[1778468014369,34.35,81220.0,0.0,0.71879,0.00016,21.33099]
[1778468019402,34.35,81218.91,0.0,0.71863,0.00016,21.33636]
[1778468024439,34.35,81210.78,0.0,0.71738,0.00016,21.37983]
[1778468025448,34.35,81204.53,0.0,0.71641,0.00016,21.4134]
[1778468026452,34.35,81204.89,0.0,0.71647,0.00016,21.41133]
[1778468029473,34.34,81205.02,0.0,0.71651,0.00016,21.40992]
[1778468034512,34.34,81206.95,0.0,0.71684,0.00016,21.39864]
[1778468039542,34.33,81206.04,0.0,0.71672,0.00016,21.40259]
[1778468045585,34.33,81206.86,0.0,0.71688,0.00016,21.39696]
[1778468046594,34.33,81213.3,0.0,0.71789,0.00016,21.36197]
[1778468048607,34.32,81216.06,0.0,0.71833,0.00016,21.34668]
[1778468053642,34.32,81214.67,0.0,0.71813,0.00016,21.35348]
[1778468059684,34.32,81215.25,0.0,0.71825,0.00016,21.34945]
[1778468064719,34.31,81215.99,0.0,0.71838,0.00016,21.34477]
[1778468069754,34.31,81218.3,0.0,0.71876,0.00016,21.33162]
[1778468074789,34.31,81218.52,0.0,0.71883,0.00016,21.3255]
[1778468079824,34.31,81218.65,0.0,0.71887,0.00016,21.32432]
[1778468084861,34.3,81216.76,0.0,0.71859,0.00016,21.33413]
[1778468088890,34.3,81225.27,0.0,0.71992,0.00016,21.28744]
[1778468089897,34.3,81226.11,0.0,0.72005,0.00016,21.28281]
[1778468094931,34.3,81227.5,0.0,0.72027,0.00016,21.27502]
[1778468100973,34.3,81230.68,0.0,0.72077,0.00016,21.2573]
[1778468106008,34.3,81231.59,0.0,0.72092,0.00015,21.25199]
[1778468112053,34.29,81231.72,0.0,0.72097,0.00015,21.25034]
[1778468117089,34.29,81232.23,0.0,0.72107,0.00015,21.24674]
[1778468122123,34.28,81234.51,0.0,0.72144,0.00015,21.23343]
[1778468127160,34.28,81231.33,0.0,0.72097,0.00016,21.25015]
[1778468130179,34.28,81225.43,0.0,0.72006,0.00016,21.28214]
[1778468135214,34.28,81227.42,0.0,0.72041,0.00016,21.26642]
[1778468140252,34.27,81221.32,0.0,0.71948,0.00016,21.29912]
[1778468142266,34.27,81214.32,0.0,0.7184,0.00016,21.33702]
[1778468147302,34.27,81214.06,0.0,0.71837,0.00016,21.33786]
[1778468152337,34.27,81214.46,0.0,0.71845,0.00016,21.33518]
[1778468158380,34.27,81212.27,0.0,0.71811,0.00016,21.34683]
[1778468166409,34.27,81213.68,0.0,0.71834,0.00016,21.33898]
[1778468171471,34.26,81213.9,0.0,0.71838,0.00016,21.33769]
[1778468176505,34.26,81212.8,0.0,0.71821,0.00016,21.34356]
[1778468181541,34.26,81212.26,0.0,0.71813,0.00016,21.34636]
[1778468186548,34.26,81212.33,0.0,0.71814,0.00016,21.34585]
[1778468191614,34.26,81212.92,0.0,0.71827,0.00016,21.33807]
[1778468196618,34.26,81213.34,0.0,0.71834,0.00016,21.3357]
[1778468201684,34.26,81211.19,0.0,0.718,0.00016,21.34722]
[1778468206720,34.26,81210.16,0.0,0.71785,0.00016,21.35257]
[1778468211755,34.26,81210.83,0.0,0.71796,0.00016,21.34889]
[1778468216790,34.26,81213.16,0.0,0.71832,0.00016,21.33625]
[1778468221825,34.26,81212.54,0.0,0.71822,0.00016,21.33965]
[1778468226829,34.26,81207.89,0.0,0.7175,0.00016,21.36475]
[1778468232902,34.26,81204.85,0.0,0.71704,0.00016,21.38065]
[1778468234916,34.26,81196.73,0.0,0.71577,0.00016,21.42423]
[1778468239951,34.25,81194.64,0.0,0.71547,0.00016,21.43474]
[1778468244986,34.25,81198.35,0.0,0.71607,0.00016,21.414]
[1778468250022,34.24,81202.17,0.0,0.71669,0.00016,21.39267]
[1778468255056,34.24,81212.0,0.0,0.71827,0.00016,21.33433]
[1778468256063,34.24,81211.97,0.0,0.71827,0.00016,21.3344]
[1778468261098,34.24,81212.09,0.0,0.7183,0.00016,21.33333]
[1778468266135,34.24,81210.64,0.0,0.71808,0.00016,21.34084]
[1778468271169,34.23,81211.55,0.0,0.71824,0.00016,21.33549]
[1778468276204,34.23,81215.09,0.0,0.7188,0.00016,21.31591]
[1778468281239,34.23,81211.68,0.0,0.71827,0.00016,21.33425]
[1778468286275,34.23,81212.75,0.0,0.71844,0.00016,21.32821]
[1778468291309,34.23,81214.16,0.0,0.71867,0.00016,21.32035]
[1778468296344,34.23,81215.32,0.0,0.71885,0.00016,21.31389]
[1778468302386,34.23,81214.0,0.0,0.71865,0.00016,21.32095]
[1778468307421,34.23,81214.83,0.0,0.71878,0.00016,21.31635]
[1778468312456,34.23,81216.91,0.0,0.71914,0.00016,21.30056]
[1778468317492,34.23,81215.62,0.0,0.71894,0.00016,21.30763]
[1778468322526,34.23,81215.57,0.0,0.71893,0.00016,21.30796]
[1778468327561,34.23,81212.7,0.0,0.71848,0.00016,21.32358]
[1778468332596,34.23,81212.88,0.0,0.71851,0.00016,21.32257]
[1778468334610,34.23,81207.38,0.0,0.71765,0.00016,21.35243]
[1778468337631,34.23,81202.38,0.0,0.71687,0.00016,21.37938]
[1778468341662,34.23,81198.21,0.0,0.71622,0.00016,21.40184]
[1778468344680,34.23,81192.44,0.0,0.71532,0.00016,21.4328]
[1778468349719,34.22,81189.67,0.0,0.71489,0.00016,21.44745]
[1778468354756,34.22,81189.29,0.0,0.71483,0.00016,21.44936]
[1778468359791,34.22,81187.96,0.0,0.71463,0.00016,21.4564]
[1778468364826,34.22,81187.38,0.0,0.71454,0.00016,21.45934]
[1778468369861,34.22,81185.67,0.0,0.71428,0.00016,21.46832]
[1778468372882,34.22,81178.11,0.0,0.71312,0.00016,21.50416]
[1778468374896,34.22,81173.9,0.0,0.71246,0.00016,21.52639]
[1778468376910,34.22,81168.24,0.0,0.71157,0.00016,21.55638]
[1778468381946,34.22,81164.94,0.0,0.71105,0.00016,21.57393]
[1778468386982,34.22,81162.99,0.0,0.71074,0.00016,21.5843]
[1778468392015,34.22,81161.85,0.0,0.71055,0.00016,21.59039]
[1778468397053,34.22,81166.83,0.0,0.71134,0.00016,21.56419]
[1778468402087,34.22,81167.72,0.0,0.71147,0.00016,21.5597]
[1778468406118,34.22,81173.7,0.0,0.71241,0.00016,21.52815]
[1778468408131,34.22,81181.61,0.0,0.71366,0.00016,21.48577]
[1778468410145,34.22,81172.57,0.0,0.71224,0.00016,21.53383]
[1778468411153,34.22,81169.12,0.0,0.7117,0.00016,21.55206]
[1778468416191,34.22,81174.49,0.0,0.71256,0.00016,21.523]
[1778468421225,34.22,81176.55,0.0,0.7129,0.00016,21.51161]
[1778468426262,34.21,81174.5,0.0,0.71259,0.00016,21.5221]
[1778468428276,34.21,81168.87,0.0,0.7117,0.00016,21.55181]
[1778468433311,34.21,81164.97,0.0,0.71113,0.00016,21.56759]
[1778468438346,34.21,81163.79,0.0,0.71095,0.00016,21.57349]
[1778468443383,34.21,81163.53,0.0,0.71092,0.00016,21.57454]
[1778468448416,34.2,81161.03,0.0,0.71054,0.00016,21.58739]
[1778468453451,34.2,81160.27,0.0,0.71043,0.00016,21.59101]
[1778468456472,34.2,81153.61,0.0,0.70938,0.00016,21.62583]
[1778468461507,34.21,81150.79,0.0,0.7089,0.00016,21.64173]
[1778468466542,34.21,81148.6,0.0,0.70852,0.00016,21.65421]
[1778468471578,34.22,81151.47,0.0,0.70895,0.00016,21.64016]
[1778468474601,34.22,81142.81,0.0,0.70756,0.00016,21.68609]
[1778468475607,34.22,81135.07,0.0,0.70632,0.00016,21.72654]
[1778468476626,34.22,81132.18,0.0,0.70585,0.00016,21.74172]
[1778468481651,34.23,81131.06,0.0,0.70565,0.00016,21.7484]
[1778468483664,34.23,81111.51,0.0,0.70251,0.00016,21.8493]
[1778468484672,34.23,81110.3,0.0,0.70231,0.00016,21.85556]
[1778468486685,34.23,81102.89,0.0,0.70112,0.00016,21.89344]
[1778468488699,34.23,81105.44,0.0,0.70152,0.00016,21.88066]
[1778468493734,34.24,81100.83,0.0,0.70079,0.00016,21.9002]
[1778468498769,34.24,81102.3,0.0,0.70102,0.00016,21.89319]
[1778468500783,34.24,81120.05,0.0,0.70386,0.00016,21.80273]
[1778468501791,34.24,81120.9,0.0,0.70399,0.00016,21.79848]
[1778468504811,34.24,81115.52,0.0,0.70312,0.00016,21.82643]
[1778468509847,34.24,81119.16,0.0,0.70369,0.00016,21.80828]
[1778468514881,34.25,81122.83,0.0,0.70426,0.00016,21.78998]
[1778468517902,34.25,81130.25,0.0,0.70543,0.00016,21.7521]
[1778468522944,34.25,81132.36,0.0,0.70575,0.00016,21.74195]
[1778468523950,34.26,81122.77,0.0,0.70421,0.00016,21.79158]
[1778468524958,34.26,81121.65,0.0,0.70402,0.00016,21.79756]
[1778468527984,34.26,81116.06,0.0,0.70312,0.00016,21.8265]
[1778468533015,34.26,81110.19,0.0,0.70217,0.00016,21.85696]
[1778468538049,34.26,81106.73,0.0,0.70159,0.00016,21.87516]
[1778468539056,34.27,81099.12,0.0,0.70037,0.00016,21.91387]
[1778468540062,34.27,81096.08,0.0,0.69988,0.00016,21.9293]
[1778468542076,34.27,81102.38,0.0,0.70089,0.00016,21.89755]
[1778468546104,34.27,81108.88,0.0,0.70192,0.00016,21.86483]
[1778468551139,34.27,81108.51,0.0,0.70188,0.00016,21.86265]
[1778468556174,34.27,81107.86,0.0,0.70177,0.00016,21.8663]
[1778468561209,34.27,81104.07,0.0,0.70115,0.00016,21.88592]
[1778468566244,34.28,81104.35,0.0,0.70118,0.00016,21.88487]
[1778468571279,34.28,81103.92,0.0,0.7011,0.00016,21.88749]
[1778468577343,34.28,81105.4,0.0,0.70132,0.00016,21.88047]
[1778468580364,34.28,81112.69,0.0,0.70248,0.00016,21.84361]
[1778468581372,34.28,81124.12,0.0,0.70431,0.00016,21.78518]
[1778468582378,34.28,81123.41,0.0,0.70419,0.00016,21.78899]
[1778468585400,34.29,81131.77,0.0,0.70551,0.00016,21.74633]
[1778468587413,34.29,81138.12,0.0,0.70652,0.00016,21.71372]
[1778468593455,34.29,81143.53,0.0,0.70735,0.00016,21.68656]
[1778468598490,34.3,81142.89,0.0,0.70724,0.00016,21.69023]
[1778468600522,34.3,81128.44,0.0,0.70494,0.00016,21.76508]
[1778468602537,34.3,81127.07,0.0,0.70471,0.00016,21.77247]
[1778468607572,34.3,81131.1,0.0,0.70533,0.00016,21.75239]
[1778468610596,34.3,81138.19,0.0,0.70645,0.00016,21.7162]
[1778468615628,34.31,81142.5,0.0,0.70713,0.00016,21.69034]
[1778468620663,34.31,81143.83,0.0,0.70732,0.00016,21.68425]
[1778468625699,34.32,81138.74,0.0,0.70649,0.00016,21.71126]
[1778468630738,34.32,81141.85,0.0,0.70697,0.00016,21.69565]
[1778468635772,34.32,81141.82,0.0,0.70695,0.00016,21.69649]
[1778468636778,34.32,81135.25,0.0,0.7059,0.00016,21.73051]
[1778468641812,34.33,81138.54,0.0,0.70641,0.00016,21.7141]
[1778468643828,34.33,81144.75,0.0,0.70739,0.00016,21.68209]
[1778468645840,34.33,81151.15,0.0,0.7084,0.00016,21.64897]
[1778468650876,34.33,81156.13,0.0,0.70917,0.00016,21.62358]
[1778468655915,34.34,81155.94,0.0,0.70912,0.00016,21.62533]
[1778468656918,34.34,81162.05,0.0,0.71008,0.00016,21.59345]
[1778468658934,34.34,81165.63,0.0,0.71064,0.00016,21.57466]
[1778468659940,34.34,81157.36,0.0,0.70934,0.00016,21.6181]
[1778468660949,34.34,81151.66,0.0,0.70843,0.00016,21.64807]
[1778468662960,34.34,81146.01,0.0,0.70753,0.00016,21.67776]
[1778468664975,34.34,81141.65,0.0,0.70683,0.00016,21.7006]
[1778468670010,34.35,81132.18,0.0,0.7053,0.00016,21.75022]
[1778468671016,34.35,81128.97,0.0,0.70482,0.00016,21.76247]
[1778468675046,34.35,81123.74,0.0,0.70397,0.00016,21.78963]
[1778468680080,34.35,81121.7,0.0,0.70363,0.00016,21.80045]
[1778468685117,34.35,81120.49,0.0,0.70343,0.00016,21.80703]
[1778468689144,34.35,81105.53,0.0,0.70103,0.00016,21.88342]
[1778468691158,34.36,81103.21,0.0,0.70065,0.00016,21.89534]
[1778468693172,34.36,81108.68,0.0,0.70152,0.00016,21.8677]
[1778468698208,34.36,81106.75,0.0,0.70121,0.00016,21.8778]
[1778468703242,34.36,81106.31,0.0,0.70113,0.00016,21.88032]
[1778468708277,34.36,81107.21,0.0,0.70126,0.00016,21.87608]
[1778468713313,34.36,81112.79,0.0,0.70214,0.00016,21.84813]
[1778468718347,34.37,81112.29,0.0,0.70205,0.00016,21.85106]
[1778468723384,34.37,81112.34,0.0,0.70205,0.00016,21.85116]
[1778468728418,34.37,81115.27,0.0,0.70251,0.00016,21.83666]
[1778468733453,34.37,81116.58,0.0,0.70273,0.00016,21.82607]
[1778468738488,34.37,81113.56,0.0,0.70224,0.00016,21.84177]
[1778468741511,34.38,81102.09,0.0,0.70039,0.00016,21.90008]
[1778468742518,34.38,81092.24,0.0,0.69881,0.00016,21.94964]
[1778468743523,34.38,81091.97,0.0,0.69876,0.00016,21.95101]
[1778468745542,34.38,81078.54,0.0,0.6966,0.00016,22.01796]
[1778468746547,34.38,81074.07,0.0,0.69588,0.00016,22.04018]
[1778468751582,34.38,81072.62,0.0,0.69565,0.00016,22.04727]
[1778468756618,34.38,81070.94,0.0,0.69538,0.00016,22.05546]
[1778468760646,34.38,81083.09,0.0,0.69734,0.00016,21.99511]
[1778468765702,34.37,81087.73,0.0,0.69809,0.00016,21.9719]
[1778468769728,34.37,81094.79,0.0,0.69923,0.00016,21.93655]
[1778468774766,34.38,81100.21,0.0,0.70009,0.00016,21.90948]
[1778468775772,34.38,81113.17,0.0,0.70217,0.00016,21.84404]
[1778468780807,34.38,81126.71,0.0,0.70431,0.00016,21.77553]
[1778468781814,34.38,81132.85,0.0,0.70529,0.00016,21.744]
[1778468783828,34.38,81138.54,0.0,0.70618,0.00016,21.71506]
[1778468786853,34.4,81075.28,0.0,0.69598,0.00016,22.03713]
[1778468787860,34.39,81076.38,0.0,0.69617,0.00016,22.03141]
[1778468791887,34.39,81069.79,0.0,0.69515,0.00016,22.05907]
[1778468796924,34.38,81066.6,0.0,0.69467,0.00016,22.07338]
[1778468801956,34.38,81064.17,0.0,0.69429,0.00016,22.08499]
[1778468806993,34.38,81067.3,0.0,0.69481,0.00016,22.06932]
[1778468812027,34.38,81062.96,0.0,0.69411,0.00016,22.09039]
[1778468817063,34.37,81060.19,0.0,0.69367,0.00016,22.10364]
[1778468822099,34.37,81056.24,0.0,0.69305,0.00016,22.12253]
[1778468827135,34.37,81055.9,0.0,0.693,0.00016,22.12376]
[1778468832169,34.37,81057.01,0.0,0.6932,0.00016,22.11787]
[1778468833176,34.37,81066.62,0.0,0.69476,0.00016,22.07067]
[1778468838217,34.36,81061.44,0.0,0.69393,0.00016,22.09581]
[1778468840225,34.36,81054.83,0.0,0.6929,0.00016,22.12688]
[1778468845260,34.32,81049.92,0.0,0.69229,0.00016,22.14488]
[1778468850296,34.31,81054.43,0.0,0.69304,0.00016,22.12231]
[1778468855331,34.31,81053.26,0.0,0.69289,0.00016,22.12314]
[1778468860366,34.31,81055.16,0.0,0.69322,0.00016,22.11326]
[1778468862380,34.3,81049.16,0.0,0.69229,0.00016,22.14114]
[1778468867415,34.27,81054.31,0.0,0.69326,0.00016,22.11178]
[1778468870436,34.27,81044.62,0.0,0.69169,0.00016,22.1588]
[1778468871444,34.26,81034.21,0.0,0.69004,0.00016,22.20782]
[1778468872452,34.25,81033.6,0.0,0.68999,0.00016,22.20894]
[1778468876513,34.24,81028.03,0.0,0.68911,0.00016,22.23508]
[1778468878513,34.24,81010.44,0.0,0.68623,0.00016,22.31882]
[1778468879518,34.24,81006.06,0.0,0.68552,0.00016,22.33933]
[1778468884554,34.21,81004.54,0.0,0.68537,0.00016,22.34334]
[1778468888581,34.19,80997.19,0.0,0.68425,0.00017,22.37515]
[1778468893616,34.17,80994.49,0.0,0.6839,0.00017,22.38497]
[1778468894625,34.17,81000.06,0.0,0.68483,0.00017,22.35866]
[1778468895630,34.17,81007.12,0.0,0.68599,0.00016,22.32518]
[1778468896637,34.17,81010.75,0.0,0.6866,0.00016,22.30765]
[1778468901595,34.16,81017.02,0.0,0.68767,0.00016,22.27661]
[1778468906708,34.16,81020.09,0.0,0.6882,0.00016,22.26101]
[1778468910738,34.15,81014.26,0.0,0.68726,0.00016,22.28834]
[1778468914763,34.15,81008.92,0.0,0.68643,0.00017,22.30884]
[1778468916778,34.15,81002.86,0.0,0.68544,0.00017,22.33728]
[1778468921813,34.14,81005.81,0.0,0.68596,0.00017,22.32225]
[1778468923826,34.14,81010.54,0.0,0.68675,0.00016,22.29935]
[1778468928864,34.13,81011.72,0.0,0.68698,0.00016,22.29284]
[1778468929869,34.13,81017.65,0.0,0.68796,0.00016,22.26426]
[1778468931882,34.13,81008.15,0.0,0.6864,0.00017,22.30946]
[1778468936917,34.12,81016.68,0.0,0.68783,0.00016,22.26781]
[1778468940948,34.12,81022.33,0.0,0.68878,0.00016,22.24008]
[1778468941952,34.12,81004.36,0.0,0.68582,0.00017,22.32609]
[1778468942959,34.12,80989.56,0.0,0.68338,0.00017,22.39592]
[1778468943965,34.12,80987.94,0.0,0.68312,0.00017,22.40329]
[1778468949002,34.11,80986.64,0.0,0.68291,0.00017,22.40916]
[1778468950028,34.11,80992.9,0.0,0.68395,0.00017,22.37972]
[1778468952063,34.11,80997.92,0.0,0.68478,0.00017,22.35581]
[1778468954063,34.11,81013.71,0.0,0.68741,0.00016,22.28014]
[1778468955074,34.11,81021.09,0.0,0.68863,0.00016,22.24448]
[1778468956082,34.11,81022.35,0.0,0.68884,0.00016,22.23816]
[1778468962118,34.1,81018.82,0.0,0.68829,0.00016,22.2544]
[1778468966149,34.1,81024.95,0.0,0.68931,0.00016,22.22436]
[1778468971182,34.1,81019.3,0.0,0.68842,0.00016,22.24684]
[1778468972187,34.09,81010.01,0.0,0.68689,0.00017,22.29132]
[1778468977222,34.09,81005.95,0.0,0.68625,0.00017,22.30999]
[1778468982261,34.08,81004.77,0.0,0.68608,0.00017,22.31481]
[1778468987297,34.08,81012.46,0.0,0.68737,0.00017,22.27727]
[1778468990318,34.08,81018.01,0.0,0.6883,0.00016,22.25025]
[1778468995353,34.07,81016.33,0.0,0.68804,0.00017,22.25778]
[1778469001400,34.07,81017.53,0.0,0.68826,0.00016,22.25142]
[1778469006430,34.07,81015.31,0.0,0.68791,0.00017,22.2616]
[1778469011465,34.06,81015.65,0.0,0.68798,0.00017,22.25948]
[1778469016500,34.06,81015.9,0.0,0.68804,0.00017,22.25781]
[1778469021536,34.06,81015.92,0.0,0.68806,0.00017,22.25726]
[1778469026577,34.05,81017.15,0.0,0.68827,0.00017,22.25091]
[1778469031604,34.05,81017.12,0.0,0.68831,0.00017,22.24634]
[1778469036641,34.05,81015.87,0.0,0.68811,0.00017,22.25197]
[1778469041675,34.05,81016.32,0.0,0.6882,0.00017,22.24939]
[1778469046712,34.04,81012.19,0.0,0.68753,0.00017,22.26885]
[1778469051757,34.04,81012.6,0.0,0.6876,0.00017,22.26689]
[1778469055774,34.04,80999.72,0.0,0.68548,0.00017,22.32829]
[1778469056780,34.04,81001.29,0.0,0.68574,0.00017,22.32066]
[1778469058795,34.04,80994.79,0.0,0.68467,0.00017,22.35129]
[1778469060808,34.04,80990.6,0.0,0.68399,0.00017,22.37077]
[1778469065843,34.04,80989.0,0.0,0.68371,0.00017,22.37856]
[1778469070878,34.04,80990.63,0.0,0.68399,0.00017,22.37079]
[1778469075914,34.03,80992.15,0.0,0.68428,0.00017,22.36249]
[1778469080950,34.02,80993.72,0.0,0.68457,0.00017,22.35395]
[1778469085995,34.01,80995.89,0.0,0.68497,0.00017,22.3425]
[1778469089011,34.01,81002.43,0.0,0.68608,0.00017,22.31066]
[1778469094045,34.0,80999.16,0.0,0.6856,0.00017,22.32095]
[1778469099080,33.99,80997.02,0.0,0.68528,0.00017,22.33009]
[1778469104115,33.99,80995.51,0.0,0.68506,0.00017,22.33616]
[1778469109151,33.98,80993.35,0.0,0.68474,0.00017,22.34527]
[1778469114185,33.97,80993.27,0.0,0.68477,0.00017,22.34445]
[1778469119221,33.96,80985.73,0.0,0.68355,0.00017,22.37902]
[1778469120227,33.96,80978.7,0.0,0.68239,0.00017,22.41191]
[1778469121234,33.95,80978.08,0.0,0.68231,0.00017,22.41392]
[1778469126271,33.95,80964.39,0.0,0.68005,0.00017,22.47724]
[1778469127281,33.93,80958.63,0.0,0.67916,0.00017,22.50178]
[1778469130297,33.91,80943.35,0.0,0.67667,0.00017,22.56969]
[1778469131304,33.9,80937.5,0.0,0.67574,0.00017,22.59476]
[1778469136343,33.9,80936.05,0.0,0.67549,0.00017,22.60163]
[1778469138395,33.9,80924.22,0.0,0.67348,0.00017,22.65521]
[1778469139362,33.9,80922.59,0.0,0.67321,0.00017,22.66259]
[1778469142384,33.9,80916.32,0.0,0.67215,0.00017,22.69046]
[1778469143397,33.9,80908.36,0.0,0.67081,0.00017,22.72569]
[1778469146420,33.9,80917.74,0.0,0.67241,0.00017,22.68376]
[1778469147419,33.9,80923.47,0.0,0.67338,0.00017,22.65804]
[1778469149432,33.9,80931.59,0.0,0.67475,0.00017,22.62137]
[1778469150439,33.9,80933.32,0.0,0.67504,0.00017,22.61357]
[1778469153468,33.9,80923.07,0.0,0.67333,0.00017,22.65577]
[1778469155476,33.9,80920.89,0.0,0.67296,0.00017,22.66562]
[1778469160510,33.9,80916.45,0.0,0.6722,0.00017,22.68545]
[1778469165544,33.9,80914.85,0.0,0.67194,0.00017,22.6925]
[1778469167558,33.9,80904.89,0.0,0.67026,0.00017,22.73635]
[1778469169589,33.89,80869.7,0.0,0.66427,0.00017,22.88903]
[1778469170587,33.89,80837.82,0.0,0.65879,0.00017,23.02333]
[1778469171594,33.86,80832.48,0.0,0.65802,0.00017,23.0416]
[1778469173633,33.86,80793.73,0.0,0.65129,0.00017,23.19832]
[1778469174615,33.86,80793.73,0.0,0.65129,0.00017,23.19842]
[1778469178649,33.86,80801.26,0.0,0.65259,0.00017,23.16877]
[1778469179650,33.86,80791.6,0.0,0.6509,0.00017,23.20738]
[1778469181686,33.86,80777.12,0.0,0.64837,0.00017,23.26408]
[1778469183702,33.86,80761.35,0.0,0.64562,0.00018,23.32467]
[1778469184702,33.85,80746.72,0.0,0.6431,0.00018,23.3788]
[1778469189734,33.83,80751.85,0.0,0.64408,0.00018,23.35781]
[1778469191844,33.83,80750.69,0.0,0.64388,0.00018,23.36209]
[1778469191856,33.83,80750.69,0.0,0.64388,0.00018,23.36209]
[1778469191865,33.82,80732.77,0.0,0.64073,0.00018,23.42888]
[1778469192583,33.82,80732.77,0.0,0.64073,0.00018,23.42888]
[1778469192591,33.82,80732.77,0.0,0.64073,0.00018,23.42888]
[1778469192790,33.82,80735.63,0.0,0.64123,0.00018,23.4183]
[1778469193777,33.82,80750.32,0.0,0.64382,0.00018,23.36336]
[1778469194772,33.82,80750.72,0.0,0.64388,0.00018,23.36189]
[1778469195781,33.83,80759.35,0.0,0.6454,0.00018,23.32921]
[1778469196787,33.83,80776.17,0.0,0.64834,0.00017,23.26454]
[1778469198803,33.83,80769.02,0.0,0.64708,0.00018,23.29244]
[1778469202866,33.83,80761.18,0.0,0.64569,0.00018,23.32295]
[1778469203681,33.83,80761.18,0.0,0.64569,0.00018,23.32295]
[1778469203689,33.83,80761.18,0.0,0.64569,0.00018,23.32295]
[1778469203850,33.83,80710.18,0.0,0.6367,0.00018,23.51194]
[1778469204297,33.83,80710.18,0.0,0.6367,0.00018,23.51194]
[1778469204850,33.84,80709.9,0.0,0.63664,0.00018,23.5131]
[1778469205859,33.85,80691.09,0.0,0.63327,0.00018,23.58047]
[1778469206871,33.86,80688.86,0.0,0.63282,0.00018,23.58936]
[1778469207872,33.86,80688.86,0.0,0.63282,0.00018,23.58936]
[1778469207890,33.85,80712.01,0.0,0.63698,0.00018,23.50637]
[1778469208884,33.85,80712.42,0.0,0.63704,0.00018,23.50497]
[1778469209889,33.85,80708.58,0.0,0.63637,0.00018,23.51868]
[1778469211291,33.85,80707.79,0.0,0.63622,0.00018,23.52157]
[1778469211903,33.85,80710.4,0.0,0.6367,0.00018,23.50817]
[1778469212076,33.85,80710.4,0.0,0.6367,0.00018,23.50817]
[1778469212988,33.85,80710.4,0.0,0.6367,0.00018,23.50817]
[1778469212911,33.85,80718.91,0.0,0.63821,0.00018,23.47743]
[1778469213929,33.85,80725.68,0.0,0.63941,0.00018,23.45274]
[1778469217948,33.85,80733.16,0.0,0.64073,0.00018,23.42513]
[1778469218502,33.85,80733.16,0.0,0.64073,0.00018,23.42513]
[1778469218955,33.85,80737.85,0.0,0.64156,0.00018,23.40775]
[1778469219960,33.85,80745.72,0.0,0.64295,0.00018,23.37838]
[1778469220967,33.85,80753.18,0.0,0.64426,0.00018,23.3503]
[1778469222981,33.85,80759.03,0.0,0.64528,0.00018,23.32817]
[1778469224995,33.85,80771.48,0.0,0.64746,0.00018,23.28052]
[1778469227019,33.85,80766.63,0.0,0.6466,0.00018,23.29936]
[1778469228055,33.85,80750.83,0.0,0.64383,0.00018,23.35957]
[1778469229036,33.85,80752.63,0.0,0.64414,0.00018,23.35281]
[1778469231052,33.85,80765.0,0.0,0.64631,0.00018,23.3058]
[1778469232057,33.85,80767.71,0.0,0.64678,0.00018,23.29547]
[1778469237096,33.86,80766.8,0.0,0.6466,0.00018,23.29935]
[1778469238551,33.86,80766.8,0.0,0.6466,0.00018,23.29935]
[1778469238559,33.86,80766.8,0.0,0.6466,0.00018,23.29935]
[1778469238651,33.86,80766.8,0.0,0.6466,0.00018,23.29935]
[1778469238652,33.86,80727.62,0.0,0.63971,0.00018,23.44646]
[1778469240117,33.86,80715.7,0.0,0.63761,0.00018,23.48977]
[1778469241122,33.86,80708.35,0.0,0.63631,0.00018,23.51625]
[1778469243043,33.86,80709.97,0.0,0.63659,0.00018,23.51051]
[1778469243137,33.86,80706.97,0.0,0.63606,0.00018,23.5213]
[1778469244839,33.86,80706.97,0.0,0.63606,0.00018,23.5213]
[1778469244886,33.86,80670.09,0.0,0.6295,0.00018,23.64968]
[1778469245604,33.86,80670.09,0.0,0.6295,0.00018,23.64968]
[1778469245806,33.86,80670.09,0.0,0.6295,0.00018,23.64968]
[1778469245882,33.86,80644.03,0.0,0.62485,0.00018,23.73657]
[1778469246597,33.86,80644.03,0.0,0.62485,0.00018,23.73657]
[1778469246723,33.86,80660.66,0.0,0.62782,0.00018,23.68153]
[1778469247274,33.86,80660.66,0.0,0.62782,0.00018,23.68153]
[1778469247426,33.86,80660.66,0.0,0.62782,0.00018,23.68153]
[1778469247466,33.86,80665.93,0.0,0.62876,0.00018,23.66381]
[1778469248846,33.86,80665.93,0.0,0.62876,0.00018,23.66381]
[1778469248942,33.88,80660.52,0.0,0.62774,0.00018,23.68318]
[1778469250802,33.88,80660.52,0.0,0.62774,0.00018,23.68318]
[1778469250827,33.88,80660.52,0.0,0.62774,0.00018,23.68318]
[1778469250922,33.88,80663.41,0.0,0.62825,0.00018,23.67363]
[1778469252341,33.88,80663.41,0.0,0.62825,0.00018,23.67363]
[1778469252353,33.88,80642.15,0.0,0.62444,0.00018,23.74405]
[1778469253901,33.88,80642.15,0.0,0.62444,0.00018,23.74405]
[1778469253942,33.88,80637.06,0.0,0.62353,0.00018,23.76074]
[1778469254236,33.88,80644.69,0.0,0.62489,0.00018,23.73594]
[1778469256249,33.89,80649.91,0.0,0.62582,0.00018,23.71888]
[1778469257255,33.89,80644.55,0.0,0.62486,0.00018,23.73649]
[1778469258261,33.89,80638.95,0.0,0.62386,0.00018,23.75473]
[1778469261282,33.89,80638.22,0.0,0.62372,0.00018,23.75718]
[1778469263164,33.89,80635.53,0.0,0.62324,0.00018,23.76587]
[1778469263715,33.89,80635.53,0.0,0.62324,0.00018,23.76587]
[1778469264519,33.89,80631.93,0.0,0.6226,0.00018,23.77744]
[1778469264869,33.89,80631.93,0.0,0.6226,0.00018,23.77744]
[1778469264907,33.89,80657.53,0.0,0.62717,0.00018,23.69378]
[1778469265331,33.89,80657.53,0.0,0.62717,0.00018,23.69378]
[1778469265429,33.89,80684.31,0.0,0.63195,0.00018,23.60275]
[1778469266318,33.89,80684.31,0.0,0.63195,0.00018,23.60278]
[1778469267888,33.89,80684.31,0.0,0.63195,0.00018,23.60278]
[1778469267968,33.89,80693.95,0.0,0.63366,0.00018,23.56929]
[1778469269338,33.89,80697.86,0.0,0.63435,0.00018,23.55559]
[1778469270356,33.89,80697.86,0.0,0.63435,0.00018,23.55559]
[1778469270516,33.89,80697.86,0.0,0.63435,0.00018,23.55559]
[1778469270579,33.89,80716.52,0.0,0.63765,0.00018,23.48914]
[1778469271433,33.89,80716.52,0.0,0.63765,0.00018,23.48914]
[1778469271456,33.89,80721.27,0.0,0.6385,0.00018,23.46789]
[1778469272423,33.89,80721.27,0.0,0.6385,0.00018,23.46789]
[1778469273081,33.89,80723.62,0.0,0.63891,0.00018,23.45943]
[1778469273085,33.89,80723.62,0.0,0.63891,0.00018,23.45943]
[1778469273373,33.89,80723.62,0.0,0.63891,0.00018,23.45943]
[1778469274406,33.89,80729.51,0.0,0.63995,0.00018,23.43809]
[1778469276387,33.89,80732.6,0.0,0.64048,0.00018,23.42696]
[1778469280402,33.9,80727.53,0.0,0.63957,0.00018,23.44587]
[1778469280405,33.9,80727.53,0.0,0.63957,0.00018,23.44587]
[1778469280456,33.9,80723.2,0.0,0.63881,0.00018,23.46175]
[1778469281526,33.9,80723.2,0.0,0.63881,0.00018,23.46175]
[1778469281589,33.9,80718.18,0.0,0.63792,0.00018,23.48002]
[1778469282561,33.9,80718.18,0.0,0.63792,0.00018,23.48002]
[1778469282644,33.9,80714.3,0.0,0.63723,0.00018,23.49407]
[1778469283459,33.9,80714.3,0.0,0.63723,0.00018,23.49407]
[1778469283503,33.9,80714.3,0.0,0.63723,0.00018,23.49407]
[1778469283611,33.9,80714.3,0.0,0.63723,0.00018,23.49407]
[1778469283642,33.9,80710.48,0.0,0.63655,0.00018,23.50782]
[1778469284436,33.9,80710.48,0.0,0.63655,0.00018,23.50782]
[1778469284638,33.9,80710.48,0.0,0.63655,0.00018,23.50782]
[1778469285686,33.9,80708.71,0.0,0.63623,0.00018,23.51421]
[1778469285787,33.9,80711.32,0.0,0.63669,0.00018,23.50502]
[1778469289478,33.91,80707.33,0.0,0.63597,0.00018,23.51946]
[1778469292302,33.91,80709.23,0.0,0.6363,0.00018,23.51281]
[1778469292438,33.91,80709.23,0.0,0.6363,0.00018,23.51281]
[1778469292513,33.91,80702.92,0.0,0.63519,0.00018,23.53528]
[1778469293525,33.91,80691.14,0.0,0.6331,0.00018,23.57666]
[1778469294397,33.91,80691.14,0.0,0.6331,0.00018,23.57666]
[1778469294700,33.91,80691.14,0.0,0.6331,0.00018,23.57666]
[1778469294756,33.91,80610.43,0.0,0.61869,0.00018,23.84243]
[1778469295414,33.91,80610.43,0.0,0.61869,0.00018,23.84243]
[1778469295563,33.91,80610.43,0.0,0.61869,0.00018,23.84243]
[1778469295644,33.91,80608.74,0.0,0.61838,0.00018,23.84776]
[1778469296538,33.94,80609.01,0.0,0.61835,0.00018,23.84836]
[1778469298554,33.94,80616.01,0.0,0.61959,0.00018,23.82691]
[1778469302996,33.95,80613.1,0.0,0.61905,0.00018,23.8364]
[1778469303058,33.95,80604.32,0.0,0.61747,0.00018,23.86352]
[1778469303310,33.95,80604.32,0.0,0.61747,0.00018,23.86352]
[1778469303621,33.95,80604.32,0.0,0.61746,0.00018,23.86365]
[1778469304622,33.97,80570.8,0.0,0.61137,0.00018,23.96457]
[1778469305742,33.97,80570.8,0.0,0.61137,0.00018,23.96457]
[1778469305942,33.97,80570.8,0.0,0.61137,0.00018,23.96457]
[1778469306025,33.98,80591.44,0.0,0.61506,0.00018,23.90427]
[1778469306337,33.98,80591.44,0.0,0.61506,0.00018,23.90427]
[1778469306368,33.98,80591.44,0.0,0.61506,0.00018,23.90427]
[1778469306620,34.02,80591.44,0.0,0.61494,0.00018,23.90657]
[1778469307628,34.05,80600.52,0.0,0.61646,0.00018,23.88113]
[1778469308635,34.06,80601.71,0.0,0.61667,0.00018,23.87762]
[1778469309643,34.06,80595.05,0.0,0.61548,0.00018,23.89771]
[1778469312664,34.06,80602.32,0.0,0.61678,0.00018,23.87579]
[1778469314017,34.06,80602.32,0.0,0.61678,0.00018,23.87579]
[1778469314118,34.06,80606.43,0.0,0.61751,0.00018,23.86333]
[1778469314413,34.06,80606.43,0.0,0.61751,0.00018,23.86333]
[1778469314556,34.06,80606.43,0.0,0.61751,0.00018,23.86333]
[1778469314703,34.06,80620.82,0.0,0.62009,0.00018,23.8189]
[1778469316691,34.06,80626.67,0.0,0.62111,0.00018,23.80098]
[1778469318831,34.06,80626.86,0.0,0.62117,0.00018,23.79996]
[1778469318933,34.05,80633.94,0.0,0.62245,0.00018,23.77712]
[1778469320559,34.05,80633.94,0.0,0.62247,0.00018,23.77682]
[1778469320719,34.04,80639.34,0.0,0.62344,0.00018,23.75928]
[1778469322477,34.04,80643.01,0.0,0.6241,0.00018,23.74744]
[1778469322737,34.04,80639.45,0.0,0.62346,0.00018,23.75891]
[1778469323521,34.04,80639.45,0.0,0.62346,0.00018,23.75891]
[1778469323749,34.04,80641.31,0.0,0.6238,0.00018,23.7529]
[1778469324779,34.04,80649.67,0.0,0.62528,0.00018,23.72578]
[1778469327553,34.04,80651.8,0.0,0.62566,0.00018,23.71882]
[1778469327771,34.04,80655.34,0.0,0.62629,0.00018,23.70721]
[1778469329783,34.04,80659.25,0.0,0.62699,0.00018,23.69434]
[1778469331482,34.04,80656.29,0.0,0.62646,0.00018,23.70414]
[1778469331797,34.04,80651.61,0.0,0.62564,0.00018,23.71542]
[1778469333811,34.04,80647.42,0.0,0.6249,0.00018,23.7291]
[1778469334849,34.04,80653.38,0.0,0.62596,0.00018,23.70963]
[1778469337838,34.04,80658.92,0.0,0.62694,0.00018,23.69142]
[1778469339006,34.04,80658.92,0.0,0.62694,0.00018,23.69142]
[1778469339025,34.04,80662.44,0.0,0.62756,0.00018,23.67981]
[1778469339347,34.04,80662.44,0.0,0.62756,0.00018,23.67981]
[1778469339840,34.04,80662.44,0.0,0.62756,0.00018,23.67981]
[1778469339895,34.04,80639.19,0.0,0.62343,0.00018,23.7558]
[1778469341931,34.04,80639.19,0.0,0.62343,0.00018,23.75583]
[1778469341969,34.05,80615.26,0.0,0.61915,0.00018,23.83143]
[1778469342873,34.05,80615.26,0.0,0.61914,0.00018,23.83148]
[1778469344207,34.05,80614.14,0.0,0.61894,0.00018,23.83499]
[1778469344919,34.05,80625.73,0.0,0.62101,0.00018,23.79888]
[1778469346901,34.06,80631.76,0.0,0.62206,0.00018,23.78033]
[1778469347909,34.06,80637.41,0.0,0.62307,0.00018,23.7623]
[1778469348523,34.06,80637.41,0.0,0.62307,0.00018,23.7623]
[1778469348915,34.06,80644.45,0.0,0.62432,0.00018,23.73963]
[1778469350698,34.06,80644.53,0.0,0.62434,0.00018,23.73937]
[1778469350935,34.06,80646.87,0.0,0.62475,0.00018,23.73179]
[1778469352945,34.06,80641.13,0.0,0.62373,0.00018,23.75037]
[1778469353673,34.06,80641.13,0.0,0.62373,0.00018,23.75037]
[1778469353798,34.06,80641.13,0.0,0.62373,0.00018,23.75037]
[1778469353952,34.06,80641.86,0.0,0.62386,0.00018,23.74801]
[1778469354990,34.06,80633.74,0.0,0.62241,0.00018,23.77403]
[1778469359994,34.06,80635.78,0.0,0.62278,0.00018,23.76746]
[1778469363820,34.06,80635.82,0.0,0.62279,0.00018,23.7673]
[1778469363933,34.06,80635.82,0.0,0.62279,0.00018,23.7673]
[1778469364024,34.06,80641.83,0.0,0.62386,0.00018,23.748]
[1778469365061,34.06,80673.48,0.0,0.62949,0.00018,23.64361]
[1778469366038,34.06,80673.48,0.0,0.62948,0.00018,23.64364]
[1778469367169,34.06,80673.48,0.0,0.62948,0.00018,23.64364]
[1778469367055,34.06,80674.89,0.0,0.62973,0.00018,23.63895]
[1778469368056,34.06,80685.77,0.0,0.63165,0.00018,23.60199]
[1778469368326,34.06,80685.77,0.0,0.63165,0.00018,23.60199]
[1778469368948,34.06,80685.77,0.0,0.63165,0.00018,23.60199]
[1778469369064,34.06,80690.12,0.0,0.63242,0.00018,23.58713]
[1778469370068,34.06,80696.19,0.0,0.63349,0.00018,23.5661]
[1778469372083,34.06,80697.83,0.0,0.63378,0.00018,23.56041]
[1778469374097,34.06,80691.34,0.0,0.63263,0.00018,23.58296]
[1778469374472,34.06,80691.34,0.0,0.63263,0.00018,23.58296]
[1778469375133,34.06,80699.69,0.0,0.6341,0.00018,23.55395]
[1778469378126,34.06,80694.31,0.0,0.63315,0.00018,23.5727]
[1778469378746,34.06,80694.31,0.0,0.63315,0.00018,23.5727]
[1778469379017,34.06,80694.31,0.0,0.63315,0.00018,23.5727]
[1778469379027,34.06,80694.31,0.0,0.63315,0.00018,23.5727]
[1778469379031,34.06,80694.31,0.0,0.63315,0.00018,23.5727]
[1778469379053,34.06,80694.31,0.0,0.63315,0.00018,23.5727]
[1778469379132,34.06,80693.97,0.0,0.63309,0.00018,23.57389]
[1778469381036,34.06,80693.82,0.0,0.63307,0.00018,23.57441]
[1778469381147,34.06,80688.68,0.0,0.63216,0.00018,23.59217]
[1778469381741,34.06,80688.68,0.0,0.63216,0.00018,23.59217]
[1778469382153,34.06,80683.12,0.0,0.63118,0.00018,23.61124]
[1778469382726,34.06,80683.12,0.0,0.63118,0.00018,23.61124]
[1778469383160,34.06,80681.84,0.0,0.63095,0.00018,23.61559]
[1778469384167,34.06,80675.24,0.0,0.62978,0.00018,23.6381]
[1778469389204,34.07,80677.85,0.0,0.63022,0.00018,23.62972]
[1778469391223,34.07,80682.46,0.0,0.63104,0.00018,23.61007]
[1778469392224,34.07,80686.2,0.0,0.6317,0.00018,23.59733]
[1778469393231,34.07,80690.07,0.0,0.63238,0.00018,23.5841]
[1778469396737,34.07,80693.59,0.0,0.633,0.00018,23.57195]
[1778469397054,34.07,80693.59,0.0,0.633,0.00018,23.57195]
[1778469398099,34.07,80693.64,0.0,0.63301,0.00018,23.5718]
[1778469398172,34.07,80663.31,0.0,0.62764,0.00018,23.67478]
[1778469399279,34.07,80649.37,0.0,0.62516,0.00018,23.72063]
[1778469400286,34.07,80655.47,0.0,0.62625,0.00018,23.7007]
[1778469402766,34.07,80657.27,0.0,0.62656,0.00018,23.69482]
[1778469402867,34.08,80665.05,0.0,0.62794,0.00018,23.66915]
[1778469405376,34.08,80674.93,0.0,0.62969,0.00018,23.63613]
[1778469407335,34.08,80676.95,0.0,0.63004,0.00018,23.62941]
[1778469408634,34.08,80676.95,0.0,0.63004,0.00018,23.62941]
[1778469408634,34.08,80676.69,0.0,0.62999,0.00018,23.63033]
[1778469410156,34.08,80676.69,0.0,0.62999,0.00018,23.63033]
[1778469410165,34.08,80679.51,0.0,0.63049,0.00018,23.62085]
[1778469413377,34.08,80673.11,0.0,0.62935,0.00018,23.64263]
[1778469414383,34.08,80676.82,0.0,0.63,0.00018,23.63014]
[1778469415277,34.08,80676.82,0.0,0.63,0.00018,23.63014]
[1778469415446,34.08,80677.65,0.0,0.63015,0.00018,23.62737]
[1778469420426,34.08,80684.0,0.0,0.63127,0.00018,23.60585]
[1778469421433,34.08,80689.1,0.0,0.63217,0.00018,23.58835]
[1778469426466,34.08,80688.99,0.0,0.63215,0.00018,23.5887]
[1778469427475,34.08,80685.34,0.0,0.63151,0.00018,23.60122]
[1778469429488,34.08,80689.03,0.0,0.63216,0.00018,23.58858]
[1778469433516,34.08,80681.8,0.0,0.63088,0.00018,23.61335]
[1778469434666,34.08,80681.8,0.0,0.63088,0.00018,23.61335]
[1778469434764,34.08,80678.61,0.0,0.63031,0.00018,23.62422]
[1778469437544,34.09,80672.73,0.0,0.62927,0.00018,23.64417]
[1778469439931,34.09,80672.17,0.0,0.62917,0.00018,23.64607]
[1778469440032,34.09,80672.97,0.0,0.62931,0.00018,23.64341]
[1778469443586,34.09,80677.89,0.0,0.63017,0.00018,23.62687]
[1778469444686,34.09,80677.89,0.0,0.63017,0.00018,23.62687]
[1778469444746,34.09,80684.46,0.0,0.63133,0.00018,23.60455]
[1778469445656,34.09,80690.55,0.0,0.63241,0.00018,23.58368]
[1778469446952,34.09,80690.55,0.0,0.63241,0.00018,23.58368]
[1778469447053,34.09,80687.05,0.0,0.63179,0.00018,23.59569]
[1778469452649,34.09,80686.49,0.0,0.63172,0.00018,23.5934]
[1778469457684,34.09,80679.04,0.0,0.6304,0.00018,23.61878]
[1778469459698,34.09,80684.98,0.0,0.63145,0.00018,23.59855]
[1778469464734,34.09,80688.11,0.0,0.63201,0.00018,23.58773]
[1778469465799,34.09,80694.23,0.0,0.63309,0.00018,23.5666]
[1778469470785,34.09,80699.73,0.0,0.63406,0.00018,23.54749]
[1778469472953,34.09,80700.88,0.0,0.63426,0.00018,23.54348]
[1778469473065,34.09,80697.09,0.0,0.63359,0.00018,23.55673]
[1778469473829,34.09,80697.09,0.0,0.63359,0.00018,23.55673]
[1778469473909,34.09,80697.09,0.0,0.63359,0.00018,23.55673]
[1778469473924,34.09,80662.56,0.0,0.62748,0.00018,23.67403]
[1778469475869,34.09,80640.09,0.0,0.62348,0.00018,23.74753]
[1778469477838,34.09,80645.06,0.0,0.62436,0.00018,23.73153]
[1778469480736,34.09,80644.83,0.0,0.62432,0.00018,23.73228]
[1778469481052,34.09,80644.83,0.0,0.62432,0.00018,23.73228]
[1778469481586,34.09,80645.11,0.0,0.62437,0.00018,23.73138]
[1778469481865,34.09,80645.11,0.0,0.62437,0.00018,23.73138]
[1778469482934,34.09,80645.11,0.0,0.62437,0.00018,23.73138]
[1778469482979,34.09,80649.73,0.0,0.62519,0.00018,23.7164]
[1778469485812,34.09,80650.53,0.0,0.62533,0.00018,23.71382]
[1778469485939,34.09,80661.86,0.0,0.62735,0.00018,23.6766]
[1778469487907,34.09,80669.92,0.0,0.62877,0.00018,23.6498]
[1778469490142,34.09,80670.08,0.0,0.6288,0.00018,23.64932]
[1778469490243,34.09,80667.62,0.0,0.62836,0.00018,23.65759]
[1778469491935,34.09,80674.76,0.0,0.62962,0.00018,23.63362]
[1778469493949,34.09,80675.03,0.0,0.62968,0.00018,23.63265]
[1778469494487,34.09,80675.03,0.0,0.62968,0.00018,23.63265]
[1778469494956,34.09,80674.68,0.0,0.62962,0.00018,23.6338]
[1778469496011,34.09,80678.77,0.0,0.63034,0.00018,23.61993]
[1778469497977,34.09,80688.39,0.0,0.63205,0.00018,23.58701]
[1778469498854,34.09,80688.39,0.0,0.63205,0.00018,23.58701]
[1778469498865,34.09,80688.39,0.0,0.63205,0.00018,23.58701]
[1778469499199,34.09,80688.39,0.0,0.63205,0.00018,23.58701]
[1778469499213,34.09,80688.39,0.0,0.63205,0.00018,23.58701]
[1778469499233,34.09,80689.94,0.0,0.63232,0.00018,23.58165]
[1778469502587,34.09,80689.1,0.0,0.63217,0.00018,23.58452]
[1778469502781,34.09,80689.1,0.0,0.63217,0.00018,23.58452]
[1778469503030,34.09,80673.85,0.0,0.62948,0.00018,23.63644]
[1778469503944,34.09,80673.85,0.0,0.62948,0.00018,23.63644]
[1778469504045,34.09,80642.93,0.0,0.62398,0.00018,23.73843]
[1778469505039,34.09,80642.93,0.0,0.62398,0.00018,23.73842]
[1778469508065,34.09,80647.44,0.0,0.62479,0.00018,23.72384]
[1778469513097,34.09,80651.23,0.0,0.62548,0.00018,23.70744]
[1778469518131,34.09,80651.77,0.0,0.62557,0.00018,23.70571]
[1778469523166,34.09,80653.43,0.0,0.62587,0.00018,23.70027]
[1778469528204,34.09,80655.38,0.0,0.62621,0.00018,23.69385]
[1778469533236,34.09,80658.55,0.0,0.62678,0.00018,23.68341]
[1778469534270,34.09,80658.55,0.0,0.62678,0.00018,23.68341]
[1778469534358,34.09,80670.9,0.0,0.62897,0.00018,23.64233]
[1778469535250,34.09,80670.9,0.0,0.62897,0.00018,23.64236]
[1778469536299,34.09,80674.82,0.0,0.62966,0.00018,23.6292]
[1778469538155,34.09,80674.82,0.0,0.62966,0.00018,23.62924]
[1778469538276,34.09,80680.28,0.0,0.63062,0.00018,23.61079]
[1778469539281,34.09,80688.2,0.0,0.63202,0.00018,23.58372]
[1778469540288,34.09,80693.79,0.0,0.63301,0.00018,23.56447]
[1778469540541,34.09,80693.79,0.0,0.63301,0.00018,23.56447]
[1778469541296,34.09,80693.09,0.0,0.63288,0.00018,23.56693]
[1778469542303,34.09,80678.7,0.0,0.63034,0.00018,23.61625]
[1778469543311,34.09,80670.75,0.0,0.62893,0.00018,23.64312]
[1778469543576,34.09,80670.75,0.0,0.62893,0.00018,23.64312]
[1778469544319,34.09,80670.22,0.0,0.62883,0.00018,23.64493]
[1778469548192,34.1,80672.51,0.0,0.62923,0.00018,23.63734]
[1778469548347,34.09,80682.45,0.0,0.63099,0.00018,23.60363]
[1778469548929,34.09,80682.45,0.0,0.63099,0.00018,23.60363]
[1778469549353,34.09,80691.02,0.0,0.63251,0.00018,23.57422]
[1778469550361,34.1,80671.06,0.0,0.62898,0.00018,23.6422]
[1778469551367,34.1,80670.61,0.0,0.62889,0.00018,23.64374]
[1778469551827,34.1,80670.61,0.0,0.62889,0.00018,23.64374]
[1778469552377,34.1,80671.63,0.0,0.62907,0.00018,23.64035]
[1778469555395,34.1,80675.46,0.0,0.62975,0.00018,23.62755]
[1778469560013,34.1,80676.58,0.0,0.62994,0.00018,23.62391]
[1778469560430,34.1,80680.13,0.0,0.63057,0.00018,23.61185]
[1778469562105,34.1,80683.14,0.0,0.6311,0.00018,23.60158]
[1778469562449,34.1,80683.34,0.0,0.63114,0.00018,23.60089]
[1778469562823,34.1,80683.34,0.0,0.63114,0.00018,23.60089]
[1778469563451,34.1,80665.01,0.0,0.62789,0.00018,23.66263]
[1778469564458,34.1,80654.16,0.0,0.62597,0.00018,23.69845]
[1778469565466,34.1,80651.76,0.0,0.62554,0.00018,23.70629]
[1778469566473,34.1,80656.71,0.0,0.62642,0.00018,23.69005]
[1778469570502,34.1,80669.83,0.0,0.62875,0.00018,23.64651]
[1778469571332,34.1,80669.83,0.0,0.62875,0.00018,23.64651]
[1778469571508,34.1,80665.54,0.0,0.628,0.00018,23.65675]
[1778469572514,34.1,80669.77,0.0,0.62875,0.00018,23.64264]
[1778469574311,34.1,80673.15,0.0,0.62935,0.00018,23.63132]
[1778469574414,34.1,80672.95,0.0,0.62931,0.00018,23.63203]
[1778469574827,34.1,80672.95,0.0,0.62931,0.00018,23.63203]
[1778469574844,34.1,80674.03,0.0,0.62951,0.00018,23.6284]
[1778469576587,34.1,80679.02,0.0,0.63039,0.00018,23.6116]
[1778469581578,34.1,80674.28,0.0,0.62954,0.00018,23.62786]
[1778469586660,34.11,80670.72,0.0,0.6289,0.00018,23.64]
[1778469592655,34.11,80672.42,0.0,0.62919,0.00018,23.63449]
[1778469594638,34.11,80671.62,0.0,0.62904,0.00018,23.63721]
[1778469594687,34.11,80672.02,0.0,0.62911,0.00018,23.6359]
[1778469599472,34.11,80673.71,0.0,0.62941,0.00018,23.63033]
[1778469599493,34.11,80673.02,0.0,0.62928,0.00018,23.63273]
[1778469600739,34.11,80673.02,0.0,0.62928,0.00018,23.63273]
[1778469600755,34.11,80660.68,0.0,0.62709,0.00018,23.67389]
[1778469602728,34.11,80643.91,0.0,0.62411,0.00018,23.72865]
[1778469603732,34.11,80643.53,0.0,0.62405,0.00018,23.72985]
[1778469605746,34.11,80648.84,0.0,0.62499,0.00018,23.71263]
[1778469606808,34.11,80639.79,0.0,0.62338,0.00018,23.74182]
[1778469608048,34.11,80639.79,0.0,0.62338,0.00018,23.74182]
[1778469608269,34.11,80639.79,0.0,0.62338,0.00018,23.74182]
[1778469608307,34.11,80636.71,0.0,0.62284,0.00018,23.75162]
[1778469609775,34.11,80619.87,0.0,0.61983,0.00018,23.80464]
[1778469610782,34.12,80622.26,0.0,0.62024,0.00018,23.79759]
[1778469614810,34.12,80615.37,0.0,0.619,0.00018,23.81913]
[1778469619847,34.12,80618.82,0.0,0.61961,0.00018,23.80859]
[1778469620855,34.12,80624.96,0.0,0.62071,0.00018,23.78949]
[1778469623875,34.13,80619.3,0.0,0.61969,0.00018,23.80727]
[1778469628910,34.13,80622.19,0.0,0.62019,0.00018,23.79847]
[1778469632939,34.13,80618.57,0.0,0.61955,0.00018,23.80582]
[1778469634561,34.13,80618.57,0.0,0.61955,0.00018,23.80582]
[1778469634587,34.13,80607.68,0.0,0.61761,0.00018,23.83927]
[1778469635947,34.13,80607.68,0.0,0.61761,0.00018,23.83927]
[1778469635953,34.13,80607.68,0.0,0.61761,0.00018,23.83927]
[1778469636048,34.13,80607.59,0.0,0.61759,0.00018,23.83959]
[1778469642003,34.13,80610.63,0.0,0.61813,0.00018,23.83044]
[1778469644906,34.14,80610.6,0.0,0.61812,0.00018,23.8306]
[1778469645032,34.14,80606.79,0.0,0.61744,0.00018,23.84226]
[1778469645974,34.14,80606.79,0.0,0.61744,0.00018,23.84226]
[1778469646057,34.14,80607.68,0.0,0.61759,0.00018,23.83958]
[1778469647090,34.14,80618.15,0.0,0.61946,0.00018,23.80744]
[1778469649054,34.14,80622.64,0.0,0.62026,0.00018,23.79354]
[1778469649917,34.14,80622.64,0.0,0.62026,0.00018,23.79354]
[1778469650197,34.14,80622.64,0.0,0.62026,0.00018,23.79354]
[1778469650250,34.14,80630.08,0.0,0.62158,0.00018,23.77032]
[1778469652074,34.14,80634.28,0.0,0.62233,0.00018,23.75698]
[1778469653081,34.14,80632.63,0.0,0.62204,0.00018,23.76217]
[1778469653786,34.14,80632.63,0.0,0.62204,0.00018,23.76217]
[1778469654089,34.14,80632.68,0.0,0.62205,0.00018,23.76198]
[1778469659124,34.14,80636.2,0.0,0.62268,0.00018,23.75071]
[1778469660446,34.14,80636.2,0.0,0.62268,0.00018,23.75071]
[1778469660548,34.14,80636.57,0.0,0.62275,0.00018,23.74951]
[1778469661139,34.14,80646.6,0.0,0.62453,0.00018,23.71732]
[1778469662731,34.14,80646.6,0.0,0.62454,0.00018,23.71728]
[1778469663151,34.14,80642.25,0.0,0.62376,0.00018,23.7313]
[1778469664158,34.14,80627.43,0.0,0.62112,0.00018,23.77842]
[1778469665166,34.14,80625.31,0.0,0.62074,0.00018,23.78507]
[1778469668242,34.14,80625.19,0.0,0.62072,0.00018,23.78544]
[1778469668301,34.14,80620.11,0.0,0.61982,0.00018,23.80128]
[1778469670200,34.14,80615.79,0.0,0.61905,0.00018,23.81464]
[1778469674228,34.14,80610.85,0.0,0.61817,0.00018,23.8298]
[1778469679263,34.14,80608.39,0.0,0.61772,0.00018,23.83739]
[1778469682629,34.14,80609.04,0.0,0.61784,0.00018,23.83534]
[1778469683291,34.14,80601.33,0.0,0.61646,0.00018,23.85875]
[1778469687370,34.14,80587.21,0.0,0.61393,0.00018,23.90092]
[1778469689333,34.14,80585.69,0.0,0.61365,0.00018,23.90548]
[1778469690342,34.14,80576.39,0.0,0.61198,0.00018,23.93262]
[1778469691347,34.14,80587.69,0.0,0.61403,0.00018,23.89552]
[1778469692354,34.14,80591.83,0.0,0.61477,0.00018,23.88326]
[1778469692964,34.14,80591.83,0.0,0.61477,0.00018,23.88326]
[1778469692986,34.14,80591.83,0.0,0.61477,0.00018,23.88326]
[1778469693368,34.14,80583.05,0.0,0.61319,0.00018,23.90921]
[1778469694371,34.14,80568.99,0.0,0.61066,0.00018,23.94997]
[1778469694846,34.14,80568.99,0.0,0.61066,0.00018,23.94997]
[1778469695443,34.14,80568.98,0.0,0.61066,0.00018,23.95005]
[1778469701421,34.15,80571.73,0.0,0.61114,0.00018,23.94242]
[1778469702750,34.15,80571.73,0.0,0.61113,0.00018,23.94246]
[1778469703435,34.15,80573.38,0.0,0.61143,0.00018,23.93776]
[1778469705451,34.15,80578.9,0.0,0.61242,0.00018,23.92187]
[1778469708471,34.15,80580.4,0.0,0.61268,0.00018,23.91759]
[1778469709477,34.15,80575.48,0.0,0.6118,0.00018,23.93188]
[1778469712585,34.15,80596.25,0.0,0.61552,0.00018,23.87083]
[1778469713506,34.15,80596.25,0.0,0.61552,0.00018,23.87086]
[1778469714512,34.15,80601.5,0.0,0.61646,0.00018,23.85513]
[1778469719169,34.15,80604.04,0.0,0.61691,0.00018,23.8475]
[1778469720716,34.15,80609.56,0.0,0.6179,0.00018,23.83072]
[1778469721561,34.15,80615.94,0.0,0.61903,0.00018,23.81115]
[1778469723575,34.15,80614.14,0.0,0.61871,0.00018,23.81674]
[1778469724584,34.16,80609.91,0.0,0.61795,0.00018,23.82973]
[1778469725163,34.16,80609.91,0.0,0.61795,0.00018,23.82973]
[1778469725590,34.16,80601.45,0.0,0.61644,0.00018,23.85542]
[1778469726596,34.16,80600.54,0.0,0.61628,0.00018,23.85816]
[1778469727675,34.16,80605.0,0.0,0.61708,0.00018,23.84468]
[1778469729158,34.16,80605.04,0.0,0.61708,0.00018,23.84456]
[1778469729195,34.16,80605.04,0.0,0.61708,0.00018,23.84456]
[1778469729618,34.16,80602.97,0.0,0.61671,0.00018,23.85082]
[1778469730625,34.16,80581.07,0.0,0.61278,0.00018,23.91599]
[1778469735662,34.16,80582.5,0.0,0.61303,0.00018,23.91194]
[1778469736656,34.16,80582.5,0.0,0.61303,0.00018,23.91194]
[1778469736667,34.16,80582.46,0.0,0.61302,0.00018,23.91207]
[1778469738409,34.16,80582.7,0.0,0.61307,0.00018,23.91138]
[1778469742426,34.16,80583.67,0.0,0.61324,0.00018,23.90857]
[1778469747744,34.16,80586.18,0.0,0.61369,0.00018,23.90124]
[1778469751773,34.16,80597.14,0.0,0.61566,0.00018,23.86472]
[1778469752779,34.16,80601.35,0.0,0.61641,0.00018,23.85212]
[1778469753788,34.16,80592.57,0.0,0.61484,0.00018,23.87841]
[1778469754793,34.16,80586.94,0.0,0.61383,0.00018,23.89508]
[1778469759828,34.17,80589.98,0.0,0.61437,0.00018,23.88619]
[1778469761845,34.17,80577.88,0.0,0.6122,0.00018,23.92168]
[1778469762849,34.17,80581.8,0.0,0.6129,0.00018,23.91032]
[1778469763857,34.17,80586.25,0.0,0.61369,0.00018,23.89734]
[1778469768895,34.17,80585.25,0.0,0.61351,0.00018,23.90027]
[1778469772920,34.17,80591.88,0.0,0.6147,0.00018,23.88067]
[1778469776949,34.17,80595.77,0.0,0.6154,0.00018,23.86913]
[1778469781985,34.17,80596.82,0.0,0.61558,0.00018,23.86609]
[1778469783998,34.17,80592.16,0.0,0.61475,0.00018,23.87999]
[1778469785019,34.17,80587.93,0.0,0.61399,0.00018,23.8925]
[1778469787021,34.17,80593.82,0.0,0.61504,0.00018,23.87507]
[1778469788583,34.17,80593.82,0.0,0.61504,0.00018,23.87507]
[1778469788598,34.17,80593.82,0.0,0.61504,0.00018,23.87507]
[1778469788671,34.17,80601.37,0.0,0.61639,0.00018,23.85249]
[1778469790040,34.17,80616.68,0.0,0.61913,0.00018,23.80583]
[1778469792054,34.17,80630.51,0.0,0.62159,0.00018,23.7627]
[1778469794069,34.17,80626.49,0.0,0.62088,0.00018,23.77527]
[1778469799272,34.17,80627.92,0.0,0.62114,0.00018,23.77068]
[1778469799974,34.17,80627.47,0.0,0.62106,0.00018,23.77207]
[1778469807159,34.17,80620.66,0.0,0.61986,0.00018,23.79318]
[1778469811626,34.17,80618.5,0.0,0.61947,0.00018,23.79981]
[1778469811628,34.17,80618.5,0.0,0.61947,0.00018,23.79981]
[1778469811708,34.16,80609.4,0.0,0.61787,0.00018,23.82367]
[1778469812310,34.16,80609.4,0.0,0.61787,0.00018,23.82367]
[1778469812411,34.17,80597.51,0.0,0.61574,0.00018,23.85967]
[1778469812983,34.17,80597.51,0.0,0.61574,0.00018,23.85967]
[1778469813798,34.17,80597.5,0.0,0.61573,0.00018,23.85974]
[1778469814216,34.17,80597.5,0.0,0.61573,0.00018,23.85975]
[1778469818374,34.17,80607.2,0.0,0.61746,0.00018,23.83055]
[1778469818999,34.17,80607.2,0.0,0.61746,0.00018,23.83055]
[1778469819812,34.17,80607.2,0.0,0.61746,0.00018,23.83055]
[1778469819815,34.17,80610.7,0.0,0.61809,0.00018,23.8199]
[1778469820383,34.17,80610.7,0.0,0.61809,0.00018,23.8199]
[1778469820395,34.17,80610.7,0.0,0.61809,0.00018,23.8199]
[1778469820484,34.17,80619.16,0.0,0.6196,0.00018,23.7939]
[1778469822270,34.17,80615.72,0.0,0.61898,0.00018,23.80462]
[1778469827305,34.18,80620.43,0.0,0.6198,0.00018,23.79032]
[1778469830329,34.17,80624.58,0.0,0.62055,0.00018,23.77738]
[1778469835361,34.17,80625.12,0.0,0.62065,0.00018,23.77551]
[1778469841405,34.17,80629.34,0.0,0.62141,0.00018,23.76206]
[1778469845287,34.17,80630.52,0.0,0.62163,0.00018,23.75825]
[1778469845419,34.17,80630.52,0.0,0.62163,0.00018,23.75825]
[1778469845440,34.17,80638.0,0.0,0.62296,0.00018,23.7345]
[1778469846284,34.17,80638.0,0.0,0.62296,0.00018,23.7345]
[1778469846575,34.17,80638.0,0.0,0.62296,0.00018,23.7345]
[1778469846599,34.17,80658.96,0.0,0.62669,0.00018,23.66659]
[1778469848585,34.17,80677.7,0.0,0.63001,0.00018,23.60416]
[1778469849466,34.16,80677.7,0.0,0.63001,0.00018,23.60411]
[1778469850361,34.16,80677.7,0.0,0.63001,0.00018,23.60411]
[1778469850470,34.16,80683.15,0.0,0.63097,0.00018,23.58558]
[1778469852483,34.16,80686.13,0.0,0.6315,0.00018,23.57535]
[1778469855504,34.16,80681.78,0.0,0.63074,0.00018,23.59005]
[1778469860539,34.16,80684.39,0.0,0.63121,0.00018,23.58095]
[1778469862556,34.16,80688.71,0.0,0.63198,0.00018,23.56611]
[1778469863789,34.16,80688.71,0.0,0.63198,0.00018,23.56611]
[1778469863849,34.16,80688.71,0.0,0.63198,0.00018,23.56611]
[1778469865891,34.16,80690.37,0.0,0.63227,0.00018,23.56036]
[1778469865987,34.16,80689.88,0.0,0.63219,0.00018,23.56201]
[1778469867587,34.15,80682.7,0.0,0.63092,0.00018,23.58649]
[1778469868739,34.15,80687.06,0.0,0.6317,0.00018,23.57158]
[1778469869989,34.15,80687.06,0.0,0.6317,0.00018,23.57155]
[1778469870066,34.15,80687.06,0.0,0.6317,0.00018,23.57155]
[1778469870611,34.15,80679.79,0.0,0.63042,0.00018,23.59626]
[1778469872623,34.15,80676.95,0.0,0.62994,0.00018,23.60164]
[1778469874637,34.15,80671.23,0.0,0.62893,0.00018,23.62076]
[1778469879151,34.15,80674.56,0.0,0.62953,0.00018,23.60932]
[1778469879672,34.15,80674.56,0.0,0.62953,0.00018,23.60926]
[1778469884707,34.14,80676.34,0.0,0.62986,0.00018,23.60296]
[1778469889742,34.14,80676.89,0.0,0.62997,0.00018,23.60083]
[1778469894777,34.13,80676.57,0.0,0.62993,0.00018,23.60162]
[1778469899813,34.13,80677.34,0.0,0.63008,0.00018,23.59873]
[1778469904856,34.13,80680.15,0.0,0.63059,0.00018,23.58891]
[1778469907625,34.12,80680.66,0.0,0.63069,0.00018,23.58708]
[1778469907876,34.12,80680.92,0.0,0.63074,0.00018,23.58614]
[1778469908884,34.12,80673.39,0.0,0.62941,0.00018,23.61155]
[1778469909859,34.12,80673.39,0.0,0.62941,0.00018,23.61155]
[1778469909940,34.12,80651.73,0.0,0.62556,0.00018,23.68336]
[1778469910899,34.12,80651.73,0.0,0.62556,0.00018,23.68338]
[1778469911906,34.12,80644.95,0.0,0.62435,0.00018,23.70539]
[1778469916941,34.12,80645.57,0.0,0.62447,0.00018,23.7033]
[1778469918851,34.12,80645.89,0.0,0.62453,0.00018,23.70225]
[1778469918955,34.12,80644.44,0.0,0.62427,0.00018,23.70691]
[1778469920969,34.12,80649.05,0.0,0.62509,0.00018,23.69194]
[1778469924997,34.12,80645.15,0.0,0.6244,0.00018,23.70451]
[1778469927441,34.12,80646.33,0.0,0.62461,0.00018,23.70067]
[1778469927504,34.12,80646.33,0.0,0.62461,0.00018,23.70067]
[1778469928971,34.12,80647.33,0.0,0.62479,0.00018,23.69739]
[1778469928987,34.12,80648.72,0.0,0.62504,0.00018,23.69287]
[1778469934061,34.12,80652.81,0.0,0.62579,0.00018,23.67538]
[1778469937083,34.12,80656.77,0.0,0.62649,0.00018,23.6624]
[1778469942118,34.12,80658.51,0.0,0.6268,0.00018,23.65668]
[1778469947153,34.12,80662.6,0.0,0.62753,0.00018,23.64316]
[1778469949298,34.12,80653.71,0.0,0.62595,0.00018,23.67246]
[1778469950174,34.12,80653.71,0.0,0.62595,0.00018,23.67244]
[1778469955213,34.12,80657.97,0.0,0.62671,0.00018,23.65837]
[1778469960247,34.12,80660.78,0.0,0.62721,0.00018,23.64907]
[1778469965285,34.12,80663.18,0.0,0.62764,0.00018,23.64111]
[1778469971326,34.12,80665.11,0.0,0.62798,0.00018,23.63468]
[1778469973342,34.12,80670.66,0.0,0.62896,0.00018,23.61615]
[1778469979504,34.12,80673.4,0.0,0.62945,0.00018,23.60701]
[1778469984420,34.12,80669.63,0.0,0.62878,0.00018,23.6197]
[1778469986451,34.12,80608.76,0.0,0.61793,0.00018,23.81473]
[1778469987359,34.12,80608.76,0.0,0.61793,0.00018,23.81473]
[1778469987427,34.12,80608.76,0.0,0.61793,0.00018,23.81473]
[1778469987461,34.12,80609.82,0.0,0.61812,0.00018,23.81148]
[1778469988489,34.12,80609.82,0.0,0.61812,0.00018,23.81148]
[1778469988746,34.12,80609.82,0.0,0.61812,0.00018,23.81148]
[1778469988760,34.11,80591.81,0.0,0.6149,0.00018,23.86571]
[1778469989580,34.11,80589.57,0.0,0.6145,0.00018,23.87242]
[1778469995512,34.14,80586.07,0.0,0.6138,0.00018,23.88013]
[1778469996519,34.14,80582.22,0.0,0.61311,0.00018,23.89147]
[1778470000683,34.14,80579.69,0.0,0.61265,0.00018,23.89896]
[1778470000835,34.14,80579.69,0.0,0.61265,0.00018,23.89896]
[1778470000915,34.15,80579.53,0.0,0.61262,0.00018,23.8995]
[1778470003569,34.15,80574.3,0.0,0.61167,0.00018,23.91473]
[1778470008612,34.15,80574.6,0.0,0.61172,0.00018,23.91401]
[1778470013641,34.15,80570.36,0.0,0.61095,0.00018,23.92637]
[1778470016663,34.16,80578.73,0.0,0.61245,0.00018,23.90232]
[1778470017669,34.16,80581.61,0.0,0.61296,0.00018,23.89398]
[1778470018697,34.16,80581.61,0.0,0.61296,0.00018,23.89398]
[1778470018734,34.16,80587.6,0.0,0.61403,0.00018,23.87645]
[1778470022706,34.16,80582.77,0.0,0.61316,0.00018,23.89084]
[1778470024717,34.16,80580.86,0.0,0.61281,0.00018,23.89653]
[1778470029862,34.17,80588.39,0.0,0.61414,0.00018,23.87479]
[1778470033786,34.17,80601.45,0.0,0.61647,0.00018,23.83596]
[1778470034792,34.17,80603.18,0.0,0.61678,0.00018,23.83075]
[1778470038821,34.17,80607.37,0.0,0.61753,0.00018,23.81809]
[1778470043855,34.17,80606.15,0.0,0.6173,0.00018,23.82188]
[1778470045870,34.18,80601.65,0.0,0.6165,0.00018,23.83554]
[1778470046878,34.18,80595.12,0.0,0.61533,0.00018,23.85513]
[1778470047883,34.18,80590.24,0.0,0.61445,0.00018,23.86964]
[1778470052919,34.18,80583.35,0.0,0.61323,0.00018,23.88589]
[1778470053926,34.18,80578.76,0.0,0.6124,0.00018,23.89932]
[1778470057955,34.18,80584.94,0.0,0.6135,0.00018,23.88143]
[1778470060074,34.18,80594.0,0.0,0.61513,0.00018,23.8547]
[1778470062989,34.18,80596.83,0.0,0.61563,0.00018,23.84637]
[1778470065004,34.18,80592.93,0.0,0.61492,0.00018,23.85806]
[1778470070146,34.19,80594.92,0.0,0.61527,0.00018,23.85232]
[1778470076126,34.19,80594.54,0.0,0.61519,0.00018,23.85369]
[1778470081163,34.2,80594.68,0.0,0.6152,0.00018,23.85347]
[1778470086196,34.2,80595.53,0.0,0.61534,0.00018,23.85115]
[1778470088214,34.2,80600.26,0.0,0.61619,0.00018,23.83709]
[1778470093252,34.21,80598.94,0.0,0.61594,0.00018,23.8413]
[1778470096269,34.21,80605.02,0.0,0.61702,0.00018,23.8231]
[1778470100356,34.21,80617.43,0.0,0.61923,0.00018,23.78527]
[1778470101306,34.21,80616.62,0.0,0.61908,0.00018,23.7878]
[1778470105332,34.21,80611.47,0.0,0.61816,0.00018,23.80372]
[1778470106339,34.21,80603.91,0.0,0.61681,0.00018,23.8267]
[1778470108354,34.21,80599.66,0.0,0.61605,0.00018,23.8395]
[1778470110426,34.21,80603.98,0.0,0.61682,0.00018,23.82652]
[1778470112381,34.21,80596.63,0.0,0.61552,0.00018,23.84452]
[1778470114395,34.21,80600.5,0.0,0.61621,0.00018,23.83295]
[1778470116409,34.21,80605.08,0.0,0.61703,0.00018,23.81918]
[1778470121444,34.22,80605.1,0.0,0.61702,0.00018,23.81923]
[1778470126481,34.22,80604.1,0.0,0.61684,0.00018,23.82237]
[1778470131516,34.22,80604.27,0.0,0.61686,0.00018,23.82198]
[1778470132523,34.22,80597.53,0.0,0.61566,0.00018,23.84225]
[1778470137562,34.22,80597.35,0.0,0.61562,0.00018,23.84285]
[1778470138585,34.22,80588.37,0.0,0.61401,0.00018,23.86949]
[1778470139580,34.22,80588.37,0.0,0.61401,0.00018,23.86948]
[1778470144619,34.22,80590.62,0.0,0.61441,0.00018,23.86299]
[1778470148643,34.23,80594.77,0.0,0.61515,0.00018,23.85078]
[1778470153678,34.23,80597.61,0.0,0.61565,0.00018,23.84243]
[1778470157706,34.23,80602.79,0.0,0.61657,0.00018,23.82701]
[1778470162741,34.23,80603.9,0.0,0.61676,0.00018,23.82378]
[1778470163748,34.23,80607.92,0.0,0.61748,0.00018,23.81164]
[1778470165763,34.23,80612.26,0.0,0.61825,0.00018,23.79838]
[1778470170848,34.23,80610.99,0.0,0.61804,0.00018,23.80196]
[1778470176839,34.22,80609.63,0.0,0.61783,0.00018,23.80182]
[1778470181874,34.22,80609.69,0.0,0.61785,0.00018,23.80149]
[1778470185903,34.22,80605.8,0.0,0.61716,0.00018,23.81318]
[1778470190989,34.22,80604.59,0.0,0.61695,0.00018,23.81668]
[1778470192951,34.21,80599.9,0.0,0.61611,0.00018,23.83074]
[1778470193958,34.22,80595.0,0.0,0.61524,0.00018,23.84541]
[1778470198994,34.22,80595.61,0.0,0.61534,0.00018,23.84369]
[1778470204031,34.22,80595.12,0.0,0.61525,0.00018,23.84523]
[1778470209063,34.22,80585.19,0.0,0.61346,0.00018,23.87468]
[1778470210070,34.22,80580.66,0.0,0.61264,0.00018,23.88799]
[1778470211129,34.22,80576.5,0.0,0.6119,0.00018,23.90007]
[1778470216112,34.23,80572.86,0.0,0.61123,0.00018,23.91073]
[1778470221199,34.23,80573.25,0.0,0.61129,0.00018,23.9099]
[1778470224168,34.24,80582.08,0.0,0.61286,0.00018,23.88457]
[1778470225175,34.24,80587.02,0.0,0.61375,0.00018,23.87012]
[1778470230214,34.24,80589.38,0.0,0.61417,0.00018,23.86322]
[1778470231269,34.24,80597.68,0.0,0.61567,0.00018,23.83452]
[1778470235249,34.24,80601.15,0.0,0.61629,0.00018,23.82417]
[1778470238269,34.24,80606.48,0.0,0.61724,0.00018,23.80808]
[1778470243305,34.23,80609.09,0.0,0.61771,0.00018,23.79999]
[1778470246325,34.23,80602.2,0.0,0.61649,0.00018,23.82072]
[1778470251361,34.23,80604.4,0.0,0.61689,0.00018,23.8139]
[1778470256401,34.23,80604.1,0.0,0.61685,0.00018,23.81463]
[1778470259416,34.22,80617.01,0.0,0.61916,0.00018,23.77519]
[1778470264455,34.22,80615.34,0.0,0.61886,0.00018,23.78027]
[1778470267345,34.22,80616.3,0.0,0.61903,0.00018,23.7773]
[1778470267351,34.22,80616.3,0.0,0.61903,0.00018,23.7773]
[1778470267362,34.22,80616.3,0.0,0.61903,0.00018,23.7773]
[1778470267376,34.22,80622.11,0.0,0.62007,0.00018,23.75932]
[1778470271564,34.22,80625.89,0.0,0.62075,0.00018,23.74753]
[1778470274173,34.22,80625.89,0.0,0.62075,0.00018,23.74751]
[1778470274273,34.22,80625.89,0.0,0.62075,0.00018,23.74751]
[1778470274373,34.22,80611.1,0.0,0.61811,0.00018,23.79313]
[1778470276320,34.22,80611.1,0.0,0.61811,0.00018,23.79313]
[1778470276359,34.22,80591.09,0.0,0.61454,0.00018,23.85322]
[1778470281634,34.21,80596.45,0.0,0.61551,0.00018,23.83695]
[1778470283590,34.21,80605.28,0.0,0.6171,0.00018,23.81031]
[1778470285600,34.21,80599.63,0.0,0.61609,0.00018,23.82724]
[1778470290636,34.21,80597.8,0.0,0.61578,0.00018,23.83245]
[1778470295671,34.2,80595.56,0.0,0.61541,0.00018,23.8348]
[1778470300707,34.2,80595.87,0.0,0.61548,0.00018,23.83363]
[1778470301774,34.2,80599.98,0.0,0.61622,0.00018,23.82127]
[1778470307756,34.19,80602.0,0.0,0.61659,0.00018,23.81496]
[1778470309770,34.19,80605.99,0.0,0.61731,0.00018,23.80282]
[1778470311443,34.19,80605.99,0.0,0.61731,0.00018,23.80282]
[1778470311451,34.19,80605.99,0.0,0.61731,0.00018,23.80282]
[1778470311845,34.19,80607.28,0.0,0.61755,0.00018,23.79884]
[1778470317832,34.19,80610.2,0.0,0.61808,0.00018,23.78977]
[1778470322163,34.19,80610.51,0.0,0.61814,0.00018,23.78875]
[1778470324199,34.18,80610.45,0.0,0.61813,0.00018,23.78889]
[1778470330429,34.18,80610.76,0.0,0.61819,0.00018,23.78778]
[1778470331484,34.18,80610.26,0.0,0.6181,0.00018,23.78928]
[1778470331152,34.18,80607.47,0.0,0.61761,0.00018,23.79772]
[1778470332137,34.18,80607.47,0.0,0.61761,0.00018,23.79772]
[1778470332233,34.18,80610.89,0.0,0.61822,0.00018,23.78724]
[1778470337969,34.18,80608.01,0.0,0.61772,0.00018,23.79583]
[1778470343003,34.17,80609.14,0.0,0.61793,0.00018,23.79217]
[1778470347034,34.17,80615.72,0.0,0.61912,0.00018,23.77179]
[1778470350055,34.17,80610.42,0.0,0.61818,0.00018,23.78795]
[1778470355091,34.16,80606.06,0.0,0.61743,0.00018,23.79693]
[1778470360127,34.16,80607.5,0.0,0.6177,0.00018,23.79227]
[1778470365162,34.15,80606.42,0.0,0.61752,0.00018,23.79528]
[1778470368183,34.15,80610.22,0.0,0.61821,0.00018,23.78351]
[1778470372266,34.15,80614.16,0.0,0.61893,0.00018,23.77116]
[1778470378253,34.14,80620.48,0.0,0.62007,0.00018,23.75132]
[1778470379263,34.14,80626.82,0.0,0.6212,0.00018,23.73146]
[1778470382336,34.14,80644.04,0.0,0.62428,0.00018,23.67657]
[1778470386103,34.14,80644.56,0.0,0.62437,0.00018,23.67491]
[1778470386310,34.14,80645.64,0.0,0.62456,0.00018,23.67143]
[1778470386606,34.14,80645.64,0.0,0.62456,0.00018,23.67143]
[1778470387112,34.14,80645.64,0.0,0.62456,0.00018,23.67143]
[1778470388324,34.14,80639.96,0.0,0.62355,0.00018,23.68972]
[1778470390191,34.14,80640.41,0.0,0.62363,0.00018,23.68827]
[1778470390338,34.14,80640.66,0.0,0.62367,0.00018,23.68746]
[1778470392409,34.14,80644.48,0.0,0.62436,0.00018,23.67515]
[1778470396615,34.14,80647.66,0.0,0.62492,0.00018,23.66487]
[1778470396637,34.14,80647.66,0.0,0.62492,0.00018,23.66487]
[1778470397388,34.14,80654.09,0.0,0.62607,0.00018,23.64388]
[1778470398395,34.14,80658.72,0.0,0.62689,0.00018,23.62865]
[1778470401417,34.14,80662.8,0.0,0.62762,0.00018,23.61509]
[1778470406451,34.14,80666.54,0.0,0.62828,0.00018,23.60263]
[1778470411486,34.14,80669.48,0.0,0.62882,0.00018,23.58887]
[1778470416521,34.14,80667.73,0.0,0.6285,0.00018,23.59486]
[1778470420549,34.14,80671.68,0.0,0.6292,0.00018,23.58157]
[1778470422728,34.14,80669.71,0.0,0.62885,0.00018,23.58814]
[1778470422797,34.14,80669.71,0.0,0.62885,0.00018,23.58814]
[1778470423570,34.14,80656.45,0.0,0.6265,0.00018,23.63212]
[1778470424578,34.14,80651.63,0.0,0.62564,0.00018,23.64789]
[1778470428605,34.14,80646.34,0.0,0.6247,0.00018,23.66504]
[1778470428762,34.14,80646.34,0.0,0.6247,0.00018,23.66504]
[1778470429612,34.14,80618.54,0.0,0.61975,0.00018,23.75315]
[1778470430619,34.14,80604.8,0.0,0.61729,0.00018,23.79528]
[1778470431626,34.14,80599.91,0.0,0.61642,0.00018,23.81001]
[1778470432633,34.14,80587.59,0.0,0.61421,0.00018,23.84679]
[1778470432720,34.14,80587.59,0.0,0.61421,0.00018,23.84679]
[1778470435656,34.13,80592.66,0.0,0.61512,0.00018,23.83161]
[1778470436875,34.13,80592.66,0.0,0.61512,0.00018,23.83161]
[1778470436933,34.13,80593.57,0.0,0.61529,0.00018,23.82889]
[1778470440692,34.13,80601.42,0.0,0.6167,0.00018,23.80522]
[1778470444092,34.13,80599.73,0.0,0.6164,0.00018,23.8102]
[1778470444845,34.13,80596.56,0.0,0.61584,0.00018,23.81968]
[1778470444862,34.13,80590.68,0.0,0.61479,0.00018,23.83718]
[1778470446863,34.13,80590.68,0.0,0.61479,0.00018,23.8371]
[1778470451465,34.12,80590.94,0.0,0.61486,0.00018,23.83598]
[1778470452851,34.12,80597.42,0.0,0.61603,0.00018,23.81647]
[1778470454608,34.12,80597.42,0.0,0.61603,0.00018,23.81647]
[1778470454635,34.12,80595.99,0.0,0.61578,0.00018,23.82065]
[1778470457822,34.11,80591.84,0.0,0.61504,0.00018,23.83288]
[1778470461525,34.11,80593.05,0.0,0.61527,0.00018,23.82914]
[1778470465879,34.1,80600.83,0.0,0.61668,0.00018,23.80542]
[1778470466884,34.1,80604.8,0.0,0.6174,0.00018,23.79333]
[1778470470913,34.1,80594.31,0.0,0.61552,0.00018,23.82487]
[1778470476955,34.09,80596.47,0.0,0.61594,0.00018,23.81398]
[1778470481991,34.09,80596.53,0.0,0.61597,0.00018,23.81354]
[1778470487033,34.09,80598.34,0.0,0.61631,0.00018,23.80783]
[1778470490671,34.08,80593.98,0.0,0.61553,0.00018,23.82073]
[1778470493379,34.08,80590.4,0.0,0.61489,0.00018,23.83138]
[1778470493953,34.08,80587.36,0.0,0.61435,0.00018,23.84042]
[1778470494022,34.08,80587.36,0.0,0.61435,0.00018,23.84042]
[1778470494115,34.08,80563.97,0.0,0.61013,0.00018,23.90846]
[1778470496255,34.08,80563.97,0.0,0.61012,0.00018,23.90855]
[1778470496266,34.08,80559.21,0.0,0.60926,0.00018,23.92211]
[1778470500122,34.09,80551.63,0.0,0.60788,0.00018,23.94356]
[1778470500800,34.09,80551.63,0.0,0.60788,0.00018,23.94356]
[1778470501128,34.09,80551.18,0.0,0.60778,0.00018,23.94509]
[1778470505178,34.1,80558.9,0.0,0.60916,0.00018,23.92376]
[1778470506185,34.1,80565.41,0.0,0.61033,0.00018,23.90528]
[1778470511224,34.1,80560.67,0.0,0.60948,0.00018,23.91881]
[1778470516258,34.1,80559.2,0.0,0.60921,0.00018,23.92299]
[1778470519012,34.1,80559.23,0.0,0.60921,0.00018,23.92291]
[1778470520753,34.1,80566.61,0.0,0.61055,0.00018,23.90194]
[1778470523527,34.1,80567.03,0.0,0.61062,0.00018,23.90076]
[1778470523568,34.1,80567.03,0.0,0.61062,0.00018,23.90076]
[1778470525321,34.1,80579.6,0.0,0.61289,0.00018,23.86438]
[1778470526386,34.1,80579.6,0.0,0.61289,0.00018,23.86438]
[1778470526642,34.1,80584.47,0.0,0.61376,0.00018,23.85006]
[1778470532726,34.1,80586.58,0.0,0.61416,0.00018,23.83972]
[1778470533426,34.1,80579.07,0.0,0.61281,0.00018,23.86178]
[1778470536398,34.1,80575.15,0.0,0.61211,0.00018,23.87313]
[1778470541432,34.1,80577.3,0.0,0.6125,0.00018,23.86677]
[1778470546471,34.09,80578.98,0.0,0.61281,0.00018,23.86177]
[1778470551503,34.09,80583.23,0.0,0.61358,0.00018,23.84922]
[1778470552510,34.09,80574.16,0.0,0.61195,0.00018,23.87569]
[1778470558552,34.09,80573.02,0.0,0.61175,0.00018,23.87883]
[1778470560451,34.09,80572.18,0.0,0.6116,0.00018,23.88124]
[1778470560568,34.09,80572.55,0.0,0.61167,0.00018,23.88014]
[1778470561573,34.09,80564.79,0.0,0.61027,0.00018,23.90243]
[1778470566608,34.09,80564.1,0.0,0.61015,0.00018,23.9043]
[1778470568623,34.09,80571.02,0.0,0.6114,0.00018,23.88443]
[1778470572650,34.09,80567.17,0.0,0.61071,0.00018,23.89548]
[1778470575671,34.08,80559.5,0.0,0.60932,0.00018,23.91727]
[1778470576678,34.09,80552.54,0.0,0.60806,0.00018,23.93687]
[1778470577739,34.09,80552.54,0.0,0.60806,0.00018,23.93687]
[1778470583778,34.09,80552.93,0.0,0.60812,0.00018,23.93601]
[1778470585742,34.09,80547.23,0.0,0.60709,0.00018,23.95192]
[1778470588761,34.09,80543.26,0.0,0.60636,0.00018,23.96293]
[1778470593797,34.09,80540.13,0.0,0.60581,0.00018,23.96751]
[1778470596820,34.09,80530.79,0.0,0.60411,0.00018,23.99285]
[1778470597827,34.09,80521.6,0.0,0.60245,0.00018,24.01721]
[1778470599841,34.08,80515.75,0.0,0.60141,0.00018,24.03226]
[1778470600848,34.08,80519.74,0.0,0.60214,0.00018,24.02168]
[1778470601855,34.08,80528.53,0.0,0.60374,0.00018,23.99835]
[1778470605884,34.08,80522.01,0.0,0.60255,0.00018,24.0157]
[1778470609912,34.08,80525.96,0.0,0.60328,0.00018,24.00503]
[1778470614947,34.08,80523.94,0.0,0.60291,0.00018,24.0104]
[1778470615963,34.08,80519.73,0.0,0.60215,0.00018,24.02153]
[1778470616971,34.08,80512.89,0.0,0.60091,0.00018,24.03933]
[1778470619991,34.07,80519.56,0.0,0.60213,0.00018,24.02173]
[1778470621398,34.07,80528.29,0.0,0.60372,0.00018,23.99855]
[1778470623013,34.07,80535.42,0.0,0.60501,0.00018,23.97936]
[1778470625208,34.07,80532.2,0.0,0.60443,0.00018,23.98809]
[1778470625242,34.07,80532.2,0.0,0.60443,0.00018,23.98809]
[1778470625268,34.07,80525.62,0.0,0.60323,0.00018,24.00572]
[1778470627054,34.07,80520.78,0.0,0.60235,0.00018,24.01854]
[1778470631572,34.07,80522.19,0.0,0.60261,0.00018,24.01479]
[1778470631592,34.07,80524.58,0.0,0.60304,0.00018,24.00844]
[1778470636115,34.07,80528.76,0.0,0.60381,0.00018,23.99725]
[1778470637175,34.07,80528.76,0.0,0.60381,0.00018,23.99725]
[1778470640707,34.07,80534.11,0.0,0.60478,0.00018,23.98284]
[1778470644217,34.07,80526.91,0.0,0.60347,0.00018,24.00221]
[1778470649816,34.07,80525.54,0.0,0.60322,0.00018,24.00584]
[1778470655251,34.07,80529.48,0.0,0.60395,0.00018,23.99124]
[1778470656257,34.07,80523.26,0.0,0.60282,0.00018,24.00784]
[1778470661292,34.07,80520.33,0.0,0.60229,0.00018,24.01556]
[1778470664359,34.07,80525.31,0.0,0.6032,0.00018,24.00235]
[1778470670356,34.07,80524.34,0.0,0.60302,0.00018,24.00493]
[1778470675391,34.07,80527.5,0.0,0.6036,0.00018,23.9965]
[1778470677405,34.07,80538.72,0.0,0.60563,0.00018,23.96619]
[1778470678423,34.07,80541.71,0.0,0.60617,0.00018,23.95802]
[1778470679419,34.07,80550.62,0.0,0.60779,0.00018,23.9334]
[1778470680428,34.07,80560.37,0.0,0.60955,0.00018,23.90601]
[1778470681433,34.07,80569.5,0.0,0.6112,0.00018,23.87989]
[1778470682482,34.07,80563.96,0.0,0.6102,0.00018,23.89577]
[1778470684501,34.07,80556.42,0.0,0.60884,0.00018,23.91714]
[1778470690495,34.07,80556.28,0.0,0.60882,0.00018,23.9174]
[1778470694571,34.07,80567.57,0.0,0.61087,0.00018,23.88518]
[1778470696538,34.06,80572.92,0.0,0.61184,0.00018,23.8697]
[1778470697545,34.06,80567.32,0.0,0.61083,0.00018,23.88585]
[1778470700366,34.06,80564.35,0.0,0.61029,0.00018,23.89432]
[1778470700383,34.06,80564.35,0.0,0.61029,0.00018,23.89432]
[1778470700567,34.06,80565.91,0.0,0.61057,0.00018,23.88984]
[1778470701323,34.06,80565.91,0.0,0.61057,0.00018,23.88984]
[1778470701577,34.06,80571.85,0.0,0.61165,0.00018,23.87272]
[1778470702581,34.06,80576.38,0.0,0.61247,0.00018,23.85955]
[1778470704930,34.06,80579.15,0.0,0.61297,0.00018,23.85145]
[1778470704641,34.06,80574.26,0.0,0.61208,0.00018,23.86573]
[1778470707239,34.06,80570.62,0.0,0.61143,0.00018,23.87627]
[1778470709867,34.06,80576.28,0.0,0.61245,0.00018,23.85983]
[1778470709870,34.06,80585.77,0.0,0.61417,0.00018,23.83177]
[1778470714912,34.06,80589.08,0.0,0.61479,0.00018,23.81762]
[1778470716680,34.05,80596.84,0.0,0.6162,0.00018,23.79412]
[1778470718694,34.05,80598.49,0.0,0.61651,0.00018,23.78902]
[1778470723728,34.04,80599.64,0.0,0.61673,0.00018,23.78525]
[1778470728769,34.04,80599.8,0.0,0.61678,0.00018,23.78443]
[1778470731784,34.04,80603.71,0.0,0.61749,0.00018,23.77243]
[1778470736818,34.03,80602.77,0.0,0.61733,0.00018,23.77502]
[1778470741854,34.03,80596.76,0.0,0.61626,0.00018,23.79302]
[1778470743868,34.03,80592.95,0.0,0.61558,0.00018,23.80438]
[1778470748904,34.02,80596.23,0.0,0.61619,0.00018,23.79418]
[1778470753938,34.01,80601.22,0.0,0.61711,0.00018,23.77872]
[1778470758974,34.01,80604.05,0.0,0.61763,0.00018,23.76978]
[1778470760987,34.01,80609.34,0.0,0.61859,0.00018,23.75341]
[1778470766022,34.0,80611.7,0.0,0.61903,0.00018,23.74589]
[1778470766474,34.0,80611.7,0.0,0.61903,0.00018,23.74589]
[1778470767030,34.0,80612.2,0.0,0.61912,0.00018,23.7443]
[1778470772066,34.0,80607.42,0.0,0.61829,0.00018,23.75479]
[1778470774078,34.0,80597.7,0.0,0.61654,0.00018,23.78439]
[1778470777469,33.99,80594.24,0.0,0.61592,0.00018,23.79472]
[1778470777699,33.99,80588.24,0.0,0.61484,0.00018,23.81266]
[1778470783141,33.98,80592.06,0.0,0.61556,0.00018,23.80075]
[1778470788177,33.98,80593.71,0.0,0.61588,0.00018,23.79542]
[1778470791198,33.97,80597.65,0.0,0.6166,0.00018,23.78329]
[1778470796232,33.97,80600.82,0.0,0.61719,0.00018,23.77333]
[1778470801267,33.96,80606.37,0.0,0.6182,0.00018,23.756]
[1778470802545,33.96,80606.37,0.0,0.6182,0.00018,23.756]
[1778470802638,33.96,80609.09,0.0,0.6187,0.00018,23.74754]
[1778470807516,33.96,80606.04,0.0,0.61816,0.00018,23.75678]
[1778470807617,33.96,80605.05,0.0,0.61798,0.00018,23.75978]
[1778470813352,33.95,80606.36,0.0,0.61823,0.00018,23.75545]
[1778470819397,33.95,80605.73,0.0,0.61813,0.00018,23.75711]
[1778470824434,33.94,80604.64,0.0,0.61795,0.00018,23.76022]
[1778470829467,33.94,80606.12,0.0,0.61823,0.00018,23.75541]
[1778470832618,33.94,80606.63,0.0,0.61835,0.00018,23.74964]
[1778470832629,33.94,80606.63,0.0,0.61835,0.00018,23.74964]
[1778470832642,33.94,80607.91,0.0,0.61858,0.00018,23.74564]
[1778470834503,33.94,80614.25,0.0,0.61973,0.00018,23.72583]
[1778470836042,33.94,80619.26,0.0,0.62063,0.00018,23.71007]
[1778470836640,33.94,80619.26,0.0,0.62063,0.00018,23.71007]
[1778470836693,33.94,80623.24,0.0,0.62135,0.00018,23.69747]
[1778470837372,33.94,80623.24,0.0,0.62135,0.00018,23.69747]
[1778470837523,33.94,80623.24,0.0,0.62135,0.00018,23.69745]
[1778470838530,33.93,80628.33,0.0,0.62226,0.00018,23.68124]
[1778470842357,33.93,80629.51,0.0,0.62248,0.00018,23.67745]
[1778470842359,33.93,80629.51,0.0,0.62248,0.00018,23.67745]
[1778470842562,33.93,80630.75,0.0,0.6227,0.00018,23.67347]
[1778470844575,33.93,80637.15,0.0,0.62385,0.00018,23.65285]
[1778470846113,33.93,80640.9,0.0,0.62452,0.00018,23.64068]
[1778470848601,33.93,80647.77,0.0,0.62576,0.00018,23.61816]
[1778470852561,33.93,80647.39,0.0,0.62569,0.00018,23.61934]
[1778470852629,33.93,80648.37,0.0,0.62587,0.00018,23.6161]
[1778470853596,33.93,80648.37,0.0,0.62587,0.00018,23.6161]
[1778470853660,33.93,80649.62,0.0,0.62609,0.00018,23.61196]
[1778470858670,33.93,80649.71,0.0,0.62611,0.00018,23.61158]
[1778470859235,33.93,80649.71,0.0,0.62611,0.00018,23.61158]
[1778470859680,33.93,80649.77,0.0,0.62613,0.00018,23.61137]
[1778470860687,33.93,80661.12,0.0,0.62816,0.00018,23.57355]
[1778470861694,33.92,80668.01,0.0,0.62942,0.00018,23.5498]
[1778470862702,33.92,80662.56,0.0,0.62845,0.00018,23.56815]
[1778470866734,33.92,80669.19,0.0,0.62964,0.00018,23.54557]
[1778470869749,33.92,80671.39,0.0,0.63004,0.00018,23.538]
[1778470874787,33.91,80672.77,0.0,0.63029,0.00018,23.53314]
[1778470879823,33.91,80670.27,0.0,0.62985,0.00018,23.54152]
[1778470880187,33.91,80670.27,0.0,0.62985,0.00018,23.54152]
[1778470880826,33.91,80670.26,0.0,0.62985,0.00018,23.54153]
[1778470884853,33.91,80663.65,0.0,0.62868,0.00018,23.56378]
[1778470885864,33.91,80657.02,0.0,0.62749,0.00018,23.58597]
[1778470890896,33.91,80656.55,0.0,0.62742,0.00018,23.58728]
[1778470895930,33.88,80654.62,0.0,0.62718,0.00018,23.5877]
[1778470900965,33.87,80656.45,0.0,0.62754,0.00018,23.58101]
[1778470906003,33.87,80661.61,0.0,0.62847,0.00018,23.56354]
[1778470907011,33.87,80657.78,0.0,0.62779,0.00018,23.57638]
[1778470910034,33.87,80653.39,0.0,0.62701,0.00018,23.59094]
[1778470915069,33.86,80653.56,0.0,0.62705,0.00018,23.59019]
[1778470920104,33.86,80653.68,0.0,0.62708,0.00018,23.58963]
[1778470923861,33.86,80653.52,0.0,0.62705,0.00018,23.59008]
[1778470924137,33.86,80656.18,0.0,0.62753,0.00018,23.58118]
[1778470926146,33.86,80660.35,0.0,0.62828,0.00018,23.56716]
[1778470928582,33.86,80661.45,0.0,0.62848,0.00018,23.56342]
[1778470929179,33.86,80662.11,0.0,0.6286,0.00018,23.56118]
[1778470932188,33.86,80666.68,0.0,0.62942,0.00018,23.54556]
[1778470933195,33.86,80662.96,0.0,0.62876,0.00018,23.55815]
[1778470935237,33.85,80663.34,0.0,0.62883,0.00018,23.55683]
[1778470936215,33.85,80663.51,0.0,0.62886,0.00018,23.55624]
[1778470940243,33.85,80659.06,0.0,0.62806,0.00018,23.57114]
[1778470941250,33.85,80662.83,0.0,0.62874,0.00018,23.55843]
[1778470946825,33.85,80666.6,0.0,0.62942,0.00018,23.54561]
[1778470949131,33.85,80666.6,0.0,0.62942,0.00018,23.54561]
[1778470949179,33.85,80668.0,0.0,0.62967,0.00018,23.54084]
[1778470951329,33.85,80672.69,0.0,0.63053,0.00018,23.52059]
[1778470956895,33.84,80673.24,0.0,0.63067,0.00018,23.518]
[1778470962406,33.83,80676.76,0.0,0.63133,0.00018,23.5052]
[1778470963413,33.83,80672.58,0.0,0.63059,0.00018,23.51944]
[1778470964419,33.83,80668.77,0.0,0.62991,0.00018,23.53238]
[1778470969454,33.82,80674.15,0.0,0.6309,0.00018,23.51336]
[1778470972475,33.81,80677.99,0.0,0.63161,0.00018,23.49975]
[1778470973483,33.81,80683.64,0.0,0.63262,0.00018,23.48002]
[1778470978517,33.81,80682.87,0.0,0.63251,0.00018,23.48217]
[1778470983641,33.8,80682.06,0.0,0.63239,0.00018,23.48456]
[1778470983657,33.8,80681.86,0.0,0.63236,0.00018,23.48514]
[1778470989594,33.79,80680.5,0.0,0.63214,0.00018,23.48923]
[1778470992614,33.78,80687.09,0.0,0.63334,0.00018,23.46589]
[1778470993836,33.78,80687.09,0.0,0.63334,0.00018,23.46589]
[1778470993937,33.78,80685.55,0.0,0.63307,0.00018,23.47119]
[1778470994842,33.78,80685.55,0.0,0.63307,0.00018,23.47119]
[1778470994864,33.78,80686.2,0.0,0.63319,0.00018,23.46881]
[1778470997175,33.78,80681.25,0.0,0.63231,0.00018,23.48588]
[1778471001679,33.77,80687.64,0.0,0.63348,0.00018,23.46299]
[1778471005706,33.77,80694.5,0.0,0.63473,0.00018,23.43839]
[1778471007530,33.76,80697.27,0.0,0.63523,0.00018,23.42846]
[1778471008011,33.76,80697.27,0.0,0.63523,0.00018,23.42846]
[1778471011056,33.76,80698.26,0.0,0.63541,0.00018,23.42467]
[1778471011069,33.76,80700.09,0.0,0.63576,0.00018,23.41391]
[1778471013762,33.76,80696.48,0.0,0.63513,0.00018,23.42652]
[1778471014771,33.76,80690.24,0.0,0.63402,0.00018,23.44853]
[1778471016783,33.75,80689.28,0.0,0.63386,0.00018,23.45169]
[1778471021818,33.75,80691.56,0.0,0.63429,0.00018,23.4431]
[1778471026853,33.74,80687.38,0.0,0.63357,0.00018,23.4573]
[1778471031888,33.73,80688.58,0.0,0.63381,0.00018,23.45251]
[1778471036626,33.72,80685.86,0.0,0.63335,0.00018,23.46162]
[1778471036923,33.72,80684.98,0.0,0.63319,0.00018,23.46459]
[1778471039661,33.72,80684.53,0.0,0.63312,0.00018,23.46593]
[1778471039944,33.72,80684.26,0.0,0.63308,0.00018,23.46676]
[1778471042968,33.71,80688.53,0.0,0.63386,0.00018,23.45139]
[1778471043976,33.71,80696.93,0.0,0.63537,0.00018,23.42148]
[1778471045989,33.71,80700.88,0.0,0.63609,0.00018,23.40717]
[1778471049191,33.71,80702.68,0.0,0.63641,0.00018,23.40054]
[1778471049292,33.71,80708.32,0.0,0.63743,0.00018,23.38011]
[1778471053037,33.7,80712.31,0.0,0.63815,0.00018,23.36536]
[1778471058074,33.7,80710.86,0.0,0.6379,0.00018,23.37036]
[1778471063109,33.7,80713.27,0.0,0.63834,0.00018,23.36134]
[1778471068144,33.69,80714.58,0.0,0.63859,0.00018,23.35634]
[1778471073179,33.69,80718.75,0.0,0.63936,0.00018,23.33672]
[1778471074358,33.69,80719.98,0.0,0.63958,0.00018,23.33217]
[1778471075193,33.69,80721.1,0.0,0.63978,0.00018,23.32803]
[1778471079221,33.69,80726.86,0.0,0.64081,0.00018,23.30668]
[1778471084256,33.69,80724.62,0.0,0.64041,0.00018,23.31501]
[1778471089293,33.69,80722.54,0.0,0.64004,0.00018,23.32266]
[1778471094328,33.69,80721.99,0.0,0.63994,0.00018,23.32465]
[1778471099363,33.69,80720.4,0.0,0.63967,0.00018,23.33033]
[1778471103391,33.69,80714.48,0.0,0.63861,0.00018,23.35205]
[1778471108427,33.69,80714.41,0.0,0.6386,0.00018,23.35227]
[1778471113463,33.69,80712.48,0.0,0.63826,0.00018,23.35929]
[1778471118497,33.69,80711.25,0.0,0.63804,0.00018,23.36375]
[1778471123532,33.69,80712.07,0.0,0.63819,0.00018,23.36077]
[1778471128567,33.69,80707.93,0.0,0.63745,0.00018,23.37583]
[1778471129659,33.69,80707.93,0.0,0.63745,0.00018,23.37583]
[1778471129794,33.69,80707.93,0.0,0.63745,0.00018,23.37583]
[1778471129846,33.69,80699.23,0.0,0.63589,0.00018,23.40718]
[1778471134613,33.69,80698.83,0.0,0.63585,0.00018,23.40431]
[1778471136628,33.68,80689.16,0.0,0.63412,0.00018,23.43867]
[1778471138162,33.68,80689.03,0.0,0.6341,0.00018,23.43907]
[1778471140655,33.68,80693.83,0.0,0.63497,0.00018,23.42185]
[1778471144683,33.68,80698.0,0.0,0.63572,0.00018,23.40674]
[1778471145691,33.68,80702.99,0.0,0.63662,0.00018,23.38876]
[1778471150726,33.67,80709.4,0.0,0.63777,0.00018,23.36533]
[1778471151471,33.67,80709.4,0.0,0.63777,0.00018,23.36533]
[1778471151732,33.67,80708.01,0.0,0.63753,0.00018,23.37034]
[1778471155762,33.67,80713.99,0.0,0.6386,0.00018,23.34838]
[1778471157494,33.67,80716.18,0.0,0.639,0.00018,23.34033]
[1778471158303,33.67,80717.02,0.0,0.63915,0.00018,23.33723]
[1778471160761,33.67,80717.94,0.0,0.63931,0.00018,23.3338]
[1778471160811,33.67,80717.56,0.0,0.63925,0.00018,23.33518]
[1778471163622,33.67,80717.54,0.0,0.63924,0.00018,23.33522]
[1778471163816,33.67,80717.55,0.0,0.63925,0.00018,23.33517]
[1778471164702,33.67,80717.55,0.0,0.63925,0.00018,23.33517]
[1778471164824,33.67,80722.81,0.0,0.64018,0.00018,23.31576]
[1778471166837,33.67,80726.95,0.0,0.64092,0.00018,23.30034]
[1778471169858,33.67,80737.14,0.0,0.64275,0.00018,23.26204]
[1778471172879,33.67,80740.67,0.0,0.64338,0.00018,23.24863]
[1778471178443,33.66,80739.16,0.0,0.64311,0.00018,23.25421]
[1778471183956,33.66,80742.69,0.0,0.64375,0.00018,23.24053]
[1778471188993,33.66,80741.7,0.0,0.64359,0.00018,23.24396]
[1778471194029,33.65,80739.23,0.0,0.64319,0.00018,23.24879]
[1778471199065,33.65,80743.67,0.0,0.64399,0.00018,23.23164]
[1778471203093,33.65,80749.53,0.0,0.64504,0.00018,23.2091]
[1778471208127,33.65,80749.95,0.0,0.64512,0.00018,23.20728]
[1778471213162,33.64,80753.38,0.0,0.64574,0.00018,23.19391]
[1778471217190,33.64,80762.07,0.0,0.64729,0.00018,23.16016]
[1778471218197,33.64,80761.8,0.0,0.64724,0.00018,23.16119]
[1778471221219,33.64,80754.04,0.0,0.64587,0.00018,23.19114]
[1778471222227,33.64,80747.58,0.0,0.64472,0.00018,23.21588]
[1778471224241,33.64,80745.56,0.0,0.64437,0.00018,23.22347]
[1778471229277,33.64,80746.37,0.0,0.64453,0.00018,23.22008]
[1778471234313,33.63,80746.83,0.0,0.64462,0.00018,23.21805]
[1778471239349,33.63,80744.76,0.0,0.64427,0.00018,23.22567]
[1778471244380,33.63,80744.28,0.0,0.64419,0.00018,23.22722]
[1778471249415,33.62,80743.57,0.0,0.64408,0.00018,23.22965]
[1778471253443,33.62,80737.07,0.0,0.64295,0.00018,23.24987]
[1778471258478,33.62,80735.29,0.0,0.64265,0.00018,23.25624]
[1778471260492,33.61,80728.98,0.0,0.64153,0.00018,23.27985]
[1778471265527,33.61,80725.47,0.0,0.64091,0.00018,23.29289]
[1778471270562,33.61,80721.38,0.0,0.64018,0.00018,23.30797]
[1778471275597,33.61,80719.28,0.0,0.63981,0.00018,23.31557]
[1778471280633,33.61,80721.29,0.0,0.64018,0.00018,23.30796]
[1778471285668,33.61,80719.19,0.0,0.63981,0.00018,23.31558]
[1778471290705,33.6,80720.54,0.0,0.64006,0.00018,23.3104]
[1778471295740,33.6,80721.43,0.0,0.64023,0.00018,23.30698]
[1778471300782,33.6,80722.36,0.0,0.6404,0.00018,23.30344]
[1778471306818,33.6,80718.5,0.0,0.63971,0.00018,23.31758]
[1778471309354,33.6,80726.21,0.0,0.64109,0.00018,23.28889]
[1778471314873,33.6,80727.82,0.0,0.6414,0.00018,23.27863]
[1778471319908,33.6,80726.17,0.0,0.64111,0.00018,23.28476]
[1778471324943,33.6,80725.44,0.0,0.64098,0.00018,23.28742]
[1778471329977,33.6,80724.6,0.0,0.64084,0.00018,23.29047]
[1778471335017,33.59,80723.38,0.0,0.64062,0.00018,23.29491]
[1778471340050,33.59,80724.36,0.0,0.6408,0.00018,23.29118]
[1778471345083,33.59,80720.36,0.0,0.64009,0.00018,23.30597]
[1778471350119,33.59,80718.66,0.0,0.63979,0.00018,23.31214]
[1778471352977,33.59,80715.38,0.0,0.63921,0.00018,23.3242]
[1778471353139,33.59,80714.71,0.0,0.63909,0.00018,23.32663]
[1778471354011,33.59,80714.71,0.0,0.63909,0.00018,23.32663]
[1778471354051,33.59,80714.71,0.0,0.63909,0.00018,23.32663]
[1778471354331,33.59,80714.71,0.0,0.63909,0.00018,23.32663]
[1778471354336,33.59,80714.71,0.0,0.63909,0.00018,23.32663]
[1778471354346,33.59,80714.71,0.0,0.63909,0.00018,23.32663]
[1778471354576,33.59,80714.71,0.0,0.63909,0.00018,23.32663]
[1778471354393,33.59,80709.54,0.0,0.63817,0.00018,23.34556]
[1778471355021,33.59,80709.54,0.0,0.63817,0.00018,23.34556]
[1778471360188,33.59,80709.32,0.0,0.63814,0.00018,23.3461]
[1778471365224,33.58,80710.34,0.0,0.63833,0.00018,23.34215]
[1778471370258,33.58,80706.98,0.0,0.63774,0.00018,23.35421]
[1778471375614,33.57,80707.88,0.0,0.63795,0.00018,23.34614]
[1778471375729,33.57,80707.88,0.0,0.63795,0.00018,23.3461]
[1778471376306,33.57,80698.68,0.0,0.6363,0.00018,23.3795]
[1778471377311,33.57,80685.17,0.0,0.63387,0.00018,23.42777]
[1778471378318,33.57,80687.55,0.0,0.6343,0.00018,23.41929]
[1778471379441,33.57,80687.55,0.0,0.6343,0.00018,23.41929]
[1778471379526,33.57,80689.39,0.0,0.63463,0.00018,23.41271]
[1778471382346,33.57,80693.74,0.0,0.63542,0.00018,23.39708]
[1778471387382,33.57,80696.8,0.0,0.63598,0.00018,23.38596]
[1778471392415,33.57,80698.95,0.0,0.63637,0.00018,23.37805]
[1778471397452,33.57,80700.77,0.0,0.6367,0.00018,23.37131]
[1778471402486,33.56,80700.42,0.0,0.63665,0.00018,23.3724]
[1778471404501,33.56,80692.05,0.0,0.63515,0.00018,23.40244]
[1778471405512,33.56,80692.12,0.0,0.63516,0.00018,23.40212]
[1778471408532,33.56,80698.45,0.0,0.63631,0.00018,23.37911]
[1778471413564,33.56,80701.42,0.0,0.63686,0.00018,23.3682]
[1778471419605,33.55,80702.99,0.0,0.63715,0.00018,23.36226]
[1778471424642,33.55,80703.09,0.0,0.63717,0.00018,23.36171]
[1778471429681,33.55,80702.07,0.0,0.637,0.00018,23.36522]
[1778471435722,33.54,80701.42,0.0,0.63691,0.00018,23.36318]
[1778471440757,33.54,80703.36,0.0,0.63727,0.00018,23.35595]
[1778471446594,33.54,80704.64,0.0,0.63751,0.00018,23.35115]
[1778471446673,33.54,80709.57,0.0,0.63839,0.00018,23.33307]
[1778471448817,33.54,80717.22,0.0,0.63977,0.00018,23.30484]
[1778471450668,33.54,80717.22,0.0,0.63977,0.00018,23.30484]
[1778471450700,33.54,80721.78,0.0,0.64058,0.00018,23.28791]
[1778471452846,33.54,80728.95,0.0,0.64186,0.00018,23.26112]
[1778471457876,33.54,80726.08,0.0,0.64134,0.00018,23.27206]
[1778471462912,33.54,80727.11,0.0,0.64152,0.00018,23.26837]
[1778471467949,33.55,80722.63,0.0,0.64071,0.00018,23.28534]
[1778471472982,33.55,80721.44,0.0,0.64049,0.00018,23.29002]
[1778471478018,33.55,80719.8,0.0,0.64018,0.00018,23.29635]
[1778471485070,33.56,80719.9,0.0,0.64018,0.00018,23.29634]
[1778471490621,33.56,80720.36,0.0,0.64025,0.00018,23.29497]
[1778471495138,33.56,80714.41,0.0,0.63919,0.00018,23.3131]
[1778471500691,33.57,80711.51,0.0,0.63866,0.00018,23.324]
[1778471503198,33.57,80702.02,0.0,0.63695,0.00018,23.35875]
[1778471503832,33.57,80702.02,0.0,0.63695,0.00018,23.35875]
[1778471504203,33.57,80699.47,0.0,0.6365,0.00018,23.368]
[1778471509238,33.57,80697.21,0.0,0.63609,0.00018,23.37619]
[1778471510201,33.57,80697.21,0.0,0.63609,0.00018,23.37619]
[1778471510301,33.57,80691.68,0.0,0.63509,0.00018,23.39604]
[1778471513267,33.57,80690.16,0.0,0.63482,0.00018,23.40141]
[1778471515280,33.57,80694.12,0.0,0.63554,0.00018,23.38719]
[1778471520315,33.57,80696.71,0.0,0.63601,0.00018,23.37775]
[1778471525350,33.56,80695.65,0.0,0.63582,0.00018,23.38143]
[1778471530386,33.56,80701.9,0.0,0.63696,0.00018,23.35868]
[1778471533408,33.56,80708.23,0.0,0.6381,0.00018,23.33554]
[1778471539452,33.56,80710.63,0.0,0.63853,0.00018,23.32666]
[1778471544484,33.56,80711.33,0.0,0.63866,0.00018,23.32399]
[1778471546497,33.56,80714.85,0.0,0.63929,0.00018,23.31099]
[1778471548741,33.56,80715.27,0.0,0.63937,0.00018,23.30943]
[1778471549520,33.56,80716.55,0.0,0.6396,0.00018,23.30467]
[1778471554554,33.56,80724.86,0.0,0.64111,0.00018,23.26955]
[1778471555562,33.56,80729.93,0.0,0.64202,0.00018,23.25055]
[1778471558857,33.56,80730.06,0.0,0.64204,0.00018,23.25011]
[1778471559591,33.56,80727.54,0.0,0.64158,0.00018,23.25964]
[1778471564624,33.56,80727.77,0.0,0.64162,0.00018,23.25895]
[1778471569659,33.56,80727.46,0.0,0.64155,0.00018,23.26034]
[1778471574695,33.57,80721.0,0.0,0.64038,0.00018,23.2847]
[1778471579729,33.57,80722.28,0.0,0.6406,0.00018,23.28016]
[1778471584764,33.57,80719.99,0.0,0.64018,0.00018,23.2889]
[1778471589800,33.57,80719.34,0.0,0.64006,0.00018,23.29156]
[1778471594835,33.58,80717.1,0.0,0.63964,0.00018,23.30013]
[1778471596852,33.58,80731.48,0.0,0.64221,0.00018,23.24659]
[1778471597857,33.58,80741.02,0.0,0.64391,0.00018,23.21048]
[1778471598862,33.58,80739.3,0.0,0.6436,0.00018,23.21703]
[1778471603897,33.58,80737.79,0.0,0.64333,0.00018,23.22278]
[1778471608932,33.58,80738.37,0.0,0.64344,0.00018,23.22046]
[1778471613968,33.58,80744.02,0.0,0.64448,0.00018,23.19465]
[1778471619003,33.58,80744.0,0.0,0.64447,0.00018,23.19468]
[1778471624040,33.58,80745.75,0.0,0.64479,0.00018,23.18797]
[1778471628067,33.58,80735.33,0.0,0.64293,0.00018,23.22763]
[1778471630082,33.58,80732.61,0.0,0.64245,0.00018,23.23784]
[1778471635116,33.57,80732.32,0.0,0.6424,0.00018,23.23874]
[1778471640152,33.57,80735.17,0.0,0.64292,0.00018,23.22778]
[1778471644182,33.57,80728.76,0.0,0.64178,0.00018,23.25179]
[1778471646193,33.57,80725.76,0.0,0.64124,0.00018,23.2632]
[1778471651747,33.58,80720.47,0.0,0.64027,0.00018,23.28335]
[1778471657270,33.58,80719.33,0.0,0.64005,0.00018,23.28792]
[1778471662308,33.59,80719.61,0.0,0.64008,0.00018,23.2873]
[1778471667343,33.59,80721.97,0.0,0.64049,0.00018,23.27884]
[1778471673385,33.59,80723.84,0.0,0.64083,0.00018,23.26808]
[1778471678420,33.6,80723.05,0.0,0.64067,0.00018,23.27139]
[1778471683455,33.6,80725.13,0.0,0.64103,0.00018,23.26403]
[1778471688490,33.61,80726.47,0.0,0.64125,0.00018,23.25934]
[1778471693525,33.61,80729.55,0.0,0.64179,0.00018,23.24812]
[1778471698560,33.61,80726.45,0.0,0.64122,0.00018,23.26006]
[1778471703595,33.62,80727.29,0.0,0.64136,0.00018,23.25727]
[1778471709637,33.62,80724.76,0.0,0.64089,0.00018,23.26711]
[1778471714672,33.63,80724.89,0.0,0.64089,0.00018,23.26696]
[1778471719707,33.63,80723.69,0.0,0.64067,0.00018,23.27174]
[1778471724742,33.63,80727.13,0.0,0.64127,0.00018,23.25913]
[1778471729777,33.64,80729.73,0.0,0.64173,0.00018,23.24957]
[1778471734813,33.64,80729.09,0.0,0.64163,0.00018,23.24797]
[1778471739847,33.64,80728.36,0.0,0.64149,0.00018,23.25084]
[1778471744882,33.64,80728.53,0.0,0.64151,0.00018,23.25033]
[1778471749924,33.64,80727.34,0.0,0.6413,0.00018,23.25491]
[1778471754957,33.64,80728.14,0.0,0.64143,0.00018,23.2521]
[1778471759993,33.65,80727.08,0.0,0.64123,0.00018,23.25626]
[1778471765030,33.65,80727.54,0.0,0.64131,0.00018,23.25472]
[1778471770063,33.65,80728.56,0.0,0.64148,0.00018,23.25109]
[1778471775098,33.65,80730.23,0.0,0.64177,0.00018,23.24504]
[1778471780133,33.66,80729.33,0.0,0.6416,0.00018,23.2486]
[1778471784161,33.65,80735.73,0.0,0.64274,0.00018,23.22452]
[1778471789196,33.65,80734.25,0.0,0.64249,0.00018,23.2298]
[1778471794232,33.65,80733.3,0.0,0.64236,0.00018,23.22891]
[1778471800274,33.64,80730.47,0.0,0.64187,0.00018,23.23919]
[1778471805310,33.64,80729.96,0.0,0.64179,0.00018,23.24082]
[1778471810343,33.64,80729.97,0.0,0.6418,0.00018,23.2405]
[1778471815378,33.63,80733.52,0.0,0.64245,0.00018,23.22692]
[1778471821421,33.63,80734.95,0.0,0.64271,0.00018,23.22125]
[1778471824442,33.63,80728.76,0.0,0.64162,0.00018,23.24431]
[1778471831491,33.62,80729.2,0.0,0.64172,0.00018,23.24222]
[1778471837533,33.62,80728.75,0.0,0.64165,0.00018,23.24354]
[1778471843164,33.62,80728.24,0.0,0.64157,0.00018,23.24515]
[1778471847605,33.61,80721.18,0.0,0.64033,0.00018,23.27116]
[1778471852640,33.61,80721.85,0.0,0.64048,0.00018,23.26412]
[1778471857676,33.6,80722.25,0.0,0.64057,0.00018,23.26224]
[1778471862710,33.6,80718.14,0.0,0.63984,0.00018,23.27747]
[1778471866738,33.6,80709.29,0.0,0.63825,0.00018,23.31005]
[1778471871774,33.6,80708.32,0.0,0.63807,0.00018,23.31373]
[1778471876808,33.61,80709.83,0.0,0.63834,0.00018,23.30832]
[1778471881843,33.61,80709.09,0.0,0.6382,0.00018,23.31116]
[1778471886879,33.61,80708.01,0.0,0.638,0.00018,23.31522]
[1778471891913,33.61,80710.71,0.0,0.63848,0.00018,23.30549]
[1778471902990,33.61,80710.41,0.0,0.63841,0.00018,23.30686]
[1778471907161,33.62,80711.24,0.0,0.63856,0.00018,23.30389]
[1778471907166,33.62,80711.24,0.0,0.63856,0.00018,23.30389]
[1778471908025,33.62,80710.92,0.0,0.6385,0.00018,23.30511]
[1778471913060,33.62,80708.53,0.0,0.63808,0.00018,23.30976]
[1778471919102,33.62,80710.28,0.0,0.63839,0.00018,23.30346]
[1778471924137,33.62,80710.29,0.0,0.63839,0.00018,23.30352]
[1778471929172,33.62,80709.55,0.0,0.63825,0.00018,23.30633]
[1778471934207,33.62,80708.3,0.0,0.63802,0.00018,23.31101]
[1778471939242,33.62,80707.74,0.0,0.63792,0.00018,23.31316]
[1778471945285,33.62,80708.81,0.0,0.6381,0.00018,23.30939]
[1778471951327,33.63,80711.49,0.0,0.63858,0.00018,23.29976]
[1778471957908,33.63,80710.77,0.0,0.63844,0.00018,23.30252]
[1778471957930,33.63,80710.23,0.0,0.63834,0.00018,23.30459]
[1778471959382,33.63,80718.75,0.0,0.63986,0.00018,23.27331]
[1778471960388,33.63,80721.3,0.0,0.64032,0.00018,23.26392]
[1778471965426,33.64,80722.9,0.0,0.64059,0.00018,23.25833]
[1778471970459,33.64,80723.28,0.0,0.64064,0.00018,23.25732]
[1778471974078,33.64,80716.13,0.0,0.63937,0.00018,23.27992]
[1778471979522,33.65,80715.14,0.0,0.63917,0.00018,23.28393]
[1778471984557,33.65,80714.33,0.0,0.63901,0.00018,23.28727]
[1778471989592,33.66,80714.29,0.0,0.63899,0.00018,23.28779]
[1778471994627,33.66,80714.03,0.0,0.63892,0.00018,23.28912]
[1778471999662,33.67,80714.41,0.0,0.63897,0.00018,23.28817]
[1778472002683,33.67,80699.87,0.0,0.63636,0.00018,23.34121]
[1778472004292,33.67,80701.31,0.0,0.63661,0.00018,23.33606]
[1778472006712,33.67,80693.97,0.0,0.63529,0.00018,23.36247]
[1778472008731,33.67,80692.24,0.0,0.63498,0.00018,23.3687]
[1778472010136,33.67,80692.24,0.0,0.63498,0.00018,23.3687]
[1778472010141,33.67,80692.56,0.0,0.63504,0.00018,23.36757]
[1778472011746,33.67,80684.96,0.0,0.63367,0.00018,23.39453]
[1778472012753,33.67,80694.34,0.0,0.63536,0.00018,23.36121]
[1778472014081,33.67,80694.34,0.0,0.63536,0.00018,23.36121]
[1778472014165,33.67,80694.58,0.0,0.6354,0.00018,23.36036]
[1778472018795,33.67,80700.82,0.0,0.63652,0.00018,23.33797]
[1778472023831,33.67,80705.14,0.0,0.63729,0.00018,23.3224]
[1778472028865,33.67,80705.89,0.0,0.63742,0.00018,23.31972]
[1778472033900,33.67,80706.53,0.0,0.63756,0.00018,23.31324]
[1778472038940,33.67,80704.79,0.0,0.63725,0.00018,23.31956]
[1778472044121,33.67,80705.48,0.0,0.63737,0.00018,23.31703]
[1778472044124,33.67,80705.48,0.0,0.63737,0.00018,23.31703]
[1778472044192,33.67,80706.86,0.0,0.63762,0.00018,23.31201]
[1778472050019,33.67,80712.69,0.0,0.63866,0.00018,23.29072]
[1778472052764,33.67,80712.43,0.0,0.63862,0.00018,23.29166]
[1778472052862,33.67,80712.51,0.0,0.63863,0.00018,23.29135]
[1778472058074,33.67,80713.26,0.0,0.63877,0.00018,23.28854]
[1778472060060,33.67,80713.49,0.0,0.63881,0.00018,23.28768]
[1778472060062,33.67,80713.49,0.0,0.63881,0.00018,23.28768]
[1778472060162,33.67,80713.56,0.0,0.63883,0.00018,23.28741]
[1778472066132,33.67,80713.99,0.0,0.63891,0.00018,23.28572]
[1778472071167,33.67,80709.97,0.0,0.63819,0.00018,23.30026]
[1778472072036,33.67,80709.97,0.0,0.63819,0.00018,23.30026]
[1778472072044,33.67,80709.97,0.0,0.63819,0.00018,23.30026]
[1778472072172,33.67,80709.26,0.0,0.63807,0.00018,23.30281]
[1778472073179,33.67,80702.49,0.0,0.63686,0.00018,23.32734]
[1778472076091,33.67,80702.92,0.0,0.63694,0.00018,23.32567]
[1778472076201,33.66,80703.86,0.0,0.63711,0.00018,23.32221]
[1778472081236,33.66,80705.01,0.0,0.63733,0.00018,23.31776]
[1778472086270,33.66,80706.98,0.0,0.6377,0.00018,23.31032]
[1778472091597,33.65,80707.06,0.0,0.63772,0.00018,23.30981]
[1778472092317,33.65,80706.55,0.0,0.63765,0.00018,23.30739]
[1778472093319,33.65,80694.42,0.0,0.63548,0.00018,23.35108]
[1778472094326,33.65,80696.99,0.0,0.63595,0.00018,23.34179]
[1778472095334,33.65,80703.03,0.0,0.63703,0.00018,23.31994]
[1778472096340,33.65,80708.7,0.0,0.63805,0.00018,23.29929]
[1778472101375,33.65,80707.3,0.0,0.63781,0.00018,23.30417]
[1778472106410,33.64,80707.51,0.0,0.63786,0.00018,23.30318]
[1778472108426,33.64,80700.02,0.0,0.63652,0.00018,23.33023]
[1778472113460,33.64,80700.08,0.0,0.63655,0.00018,23.32971]
[1778472118494,33.64,80697.27,0.0,0.63606,0.00018,23.33951]
[1778472123529,33.63,80694.25,0.0,0.63553,0.00018,23.35002]
[1778472124851,33.63,80694.25,0.0,0.63553,0.00018,23.35002]
[1778472124953,33.63,80694.6,0.0,0.6356,0.00018,23.34863]
[1778472130578,33.62,80694.34,0.0,0.63557,0.00018,23.34923]
[1778472131585,33.62,80699.11,0.0,0.63643,0.00018,23.33202]
[1778472136620,33.62,80700.56,0.0,0.6367,0.00018,23.32651]
[1778472141654,33.62,80701.23,0.0,0.63683,0.00018,23.32382]
[1778472146691,33.61,80701.56,0.0,0.6369,0.00018,23.32237]
[1778472151726,33.61,80695.61,0.0,0.63586,0.00018,23.33942]
[1778472155347,33.61,80689.41,0.0,0.63476,0.00018,23.36142]
[1778472160789,33.6,80685.14,0.0,0.634,0.00018,23.37625]
[1778472164542,33.6,80682.92,0.0,0.63362,0.00018,23.38387]
[1778472165425,33.6,80703.41,0.0,0.63731,0.00018,23.31028]
[1778472166228,33.6,80703.41,0.0,0.63731,0.00018,23.31028]
[1778472166229,33.6,80703.41,0.0,0.63731,0.00018,23.31028]
[1778472166316,33.6,80713.85,0.0,0.63919,0.00018,23.27201]
[1778472167854,33.6,80730.56,0.0,0.64218,0.00018,23.20979]
[1778472168861,33.6,80729.24,0.0,0.64194,0.00018,23.21479]
[1778472173897,33.6,80730.23,0.0,0.64212,0.00018,23.21099]
[1778472178931,33.6,80727.42,0.0,0.64162,0.00018,23.22152]
[1778472183966,33.6,80727.1,0.0,0.64156,0.00018,23.22273]
[1778472189003,33.6,80726.23,0.0,0.64141,0.00018,23.22602]
[1778472192024,33.6,80717.46,0.0,0.63983,0.00018,23.25873]
[1778472195044,33.6,80713.88,0.0,0.63918,0.00018,23.2721]
[1778472199072,33.6,80704.66,0.0,0.63752,0.00018,23.30598]
[1778472204108,33.6,80705.18,0.0,0.63761,0.00018,23.30415]
[1778472209142,33.6,80709.43,0.0,0.63838,0.00018,23.28867]
[1778472214177,33.6,80710.67,0.0,0.63862,0.00018,23.27998]
[1778472219213,33.6,80715.52,0.0,0.63949,0.00018,23.26216]
[1778472224247,33.6,80711.52,0.0,0.63877,0.00018,23.27692]
[1778472229282,33.6,80715.66,0.0,0.63952,0.00018,23.26144]
[1778472234317,33.6,80716.02,0.0,0.63959,0.00018,23.25993]
[1778472239355,33.6,80716.35,0.0,0.63966,0.00018,23.25862]
[1778472241368,33.6,80726.09,0.0,0.6414,0.00018,23.22242]
[1778472242374,33.6,80726.09,0.0,0.6414,0.00018,23.22238]
[1778472248415,33.6,80726.32,0.0,0.64145,0.00018,23.22137]
[1778472253452,33.59,80723.81,0.0,0.64101,0.00018,23.23061]
[1778472257479,33.59,80717.55,0.0,0.63988,0.00018,23.2539]
[1778472262514,33.6,80718.03,0.0,0.63996,0.00018,23.25228]
[1778472271577,33.6,80717.28,0.0,0.63983,0.00018,23.25124]
[1778472278625,33.6,80714.67,0.0,0.63935,0.00018,23.26121]
[1778472279633,33.6,80723.86,0.0,0.641,0.00018,23.2271]
[1778472280648,33.6,80726.55,0.0,0.64148,0.00018,23.21704]
[1778472281630,33.6,80726.55,0.0,0.64148,0.00018,23.21704]
[1778472281634,33.6,80726.55,0.0,0.64148,0.00018,23.21704]
[1778472281731,33.6,80693.45,0.0,0.63554,0.00018,23.3383]
[1778472282662,33.6,80693.45,0.0,0.63554,0.00018,23.33829]
[1778472283662,33.6,80697.92,0.0,0.63634,0.00018,23.32222]
[1778472288700,33.6,80699.6,0.0,0.63665,0.00018,23.31615]
[1778472293736,33.6,80703.09,0.0,0.63727,0.00018,23.30348]
[1778472298770,33.6,80705.05,0.0,0.63763,0.00018,23.29632]
[1778472303180,33.6,80706.46,0.0,0.63788,0.00018,23.29115]
[1778472303184,33.6,80706.46,0.0,0.63788,0.00018,23.29115]
[1778472303207,33.6,80710.87,0.0,0.63868,0.00018,23.27501]
[1778472304812,33.6,80716.72,0.0,0.63972,0.00018,23.25345]
[1778472308840,33.6,80721.03,0.0,0.6405,0.00018,23.23748]
[1778472314882,33.6,80718.13,0.0,0.63998,0.00018,23.24807]
[1778472318910,33.6,80723.98,0.0,0.64104,0.00018,23.22625]
[1778472323947,33.6,80721.46,0.0,0.64059,0.00018,23.23563]
[1778472328981,33.6,80720.13,0.0,0.64035,0.00018,23.24058]
[1778472334016,33.6,80723.21,0.0,0.64092,0.00018,23.225]
[1778472340061,33.6,80721.85,0.0,0.64067,0.00018,23.23019]
[1778472345093,33.6,80722.48,0.0,0.64077,0.00018,23.22797]
[1778472350130,33.6,80722.0,0.0,0.64068,0.00018,23.22988]
[1778472355165,33.61,80720.84,0.0,0.64047,0.00018,23.23433]
[1778472360199,33.61,80719.73,0.0,0.64026,0.00018,23.23857]
[1778472364208,33.61,80719.54,0.0,0.64023,0.00018,23.23934]
[1778472364215,33.61,80719.54,0.0,0.64023,0.00018,23.23934]
[1778472364236,33.61,80713.36,0.0,0.63912,0.00018,23.26219]
[1778472367489,33.61,80710.62,0.0,0.63863,0.00018,23.27229]
[1778472367492,33.61,80710.62,0.0,0.63863,0.00018,23.27229]
[1778472367590,33.61,80710.93,0.0,0.63868,0.00018,23.27115]
[1778472373290,33.61,80713.52,0.0,0.63915,0.00018,23.26164]
[1778472378325,33.61,80715.04,0.0,0.63942,0.00018,23.25604]
[1778472383359,33.61,80715.23,0.0,0.63945,0.00018,23.25535]
[1778472389403,33.61,80715.08,0.0,0.63942,0.00018,23.25593]
[1778472394438,33.61,80714.93,0.0,0.63942,0.00018,23.25233]
[1778472400481,33.61,80715.12,0.0,0.63945,0.00018,23.25169]
[1778472401005,33.61,80715.12,0.0,0.63945,0.00018,23.25169]
[1778472401487,33.61,80715.76,0.0,0.63956,0.00018,23.24934]
[1778472406522,33.61,80715.96,0.0,0.63959,0.00018,23.24867]
[1778472408741,33.61,80716.59,0.0,0.63971,0.00018,23.24635]
[1778472408743,33.61,80716.59,0.0,0.63971,0.00018,23.24635]
[1778472409555,33.61,80716.55,0.0,0.6397,0.00018,23.24653]
[1778472411569,33.61,80722.42,0.0,0.64075,0.00018,23.22481]
[1778472417611,33.61,80723.01,0.0,0.64085,0.00018,23.2228]
[1778472422646,33.62,80719.94,0.0,0.64029,0.00018,23.23436]
[1778472423653,33.62,80713.38,0.0,0.63911,0.00018,23.25861]
[1778472427681,33.62,80710.39,0.0,0.63858,0.00018,23.26959]
[1778472432716,33.62,80712.02,0.0,0.63887,0.00018,23.26358]
[1778472433603,33.62,80712.02,0.0,0.63887,0.00018,23.26358]
[1778472433724,33.62,80710.85,0.0,0.63866,0.00018,23.26787]
[1778472434646,33.62,80710.85,0.0,0.63866,0.00018,23.26787]
[1778472434657,33.62,80710.85,0.0,0.63866,0.00018,23.26787]
[1778472434747,33.62,80714.68,0.0,0.63935,0.00018,23.25379]
[1778472439765,33.62,80714.98,0.0,0.6394,0.00018,23.25267]
[1778472443793,33.62,80723.5,0.0,0.64093,0.00018,23.22109]
[1778472444800,33.62,80726.76,0.0,0.64151,0.00018,23.2089]
[1778472449842,33.61,80727.15,0.0,0.64159,0.00018,23.20734]
[1778472454874,33.61,80729.63,0.0,0.64206,0.00018,23.19371]
[1778472457468,33.61,80737.53,0.0,0.64347,0.00018,23.16382]
[1778472462933,33.61,80743.12,0.0,0.64447,0.00018,23.14242]
[1778472464963,33.61,80743.57,0.0,0.64456,0.00018,23.14069]
[1778472469989,33.61,80745.76,0.0,0.64495,0.00018,23.13224]
[1778472474015,33.61,80736.43,0.0,0.64329,0.00018,23.16773]
[1778472475028,33.61,80735.4,0.0,0.6431,0.00018,23.17159]
[1778472480058,33.61,80734.77,0.0,0.643,0.00018,23.17372]
[1778472485093,33.6,80739.2,0.0,0.6438,0.00018,23.15668]
[1778472490139,33.6,80738.78,0.0,0.64374,0.00018,23.15807]
[1778472495168,33.6,80739.74,0.0,0.64392,0.00018,23.15421]
[1778472500203,33.6,80742.51,0.0,0.64442,0.00018,23.14341]
[1778472504231,33.59,80736.64,0.0,0.64338,0.00018,23.16562]
[1778472504961,33.59,80736.64,0.0,0.64338,0.00018,23.16562]
[1778472504964,33.59,80736.64,0.0,0.64338,0.00018,23.16562]
[1778472505199,33.59,80736.64,0.0,0.64338,0.00018,23.16562]
[1778472505286,33.59,80727.22,0.0,0.6417,0.00018,23.20114]
[1778472507822,33.59,80721.12,0.0,0.6406,0.00018,23.22392]
[1778472508033,33.59,80721.12,0.0,0.6406,0.00018,23.22392]
[1778472508261,33.59,80721.12,0.0,0.6406,0.00018,23.22392]
[1778472513296,33.59,80717.43,0.0,0.63996,0.00018,23.23343]
[1778472518331,33.59,80716.7,0.0,0.63983,0.00018,23.23611]
[1778472519952,33.59,80716.7,0.0,0.63983,0.00018,23.23611]
[1778472520346,33.59,80716.51,0.0,0.6398,0.00018,23.23681]
[1778472522534,33.59,80716.11,0.0,0.63973,0.00018,23.23829]
[1778472522547,33.59,80716.11,0.0,0.63973,0.00018,23.23829]
[1778472522651,33.59,80715.98,0.0,0.6397,0.00018,23.23877]
[1778472524337,33.59,80715.98,0.0,0.6397,0.00018,23.23877]
[1778472524380,33.59,80696.75,0.0,0.63625,0.00018,23.30904]
[1778472525342,33.59,80696.75,0.0,0.63625,0.00018,23.30904]
[1778472525442,33.59,80697.13,0.0,0.63631,0.00018,23.30767]
[1778472531426,33.59,80700.07,0.0,0.63684,0.00018,23.29705]
[1778472536776,33.59,80703.17,0.0,0.6374,0.00018,23.28579]
[1778472536778,33.59,80703.17,0.0,0.6374,0.00018,23.28579]
[1778472536830,33.59,80703.56,0.0,0.63747,0.00018,23.28437]
[1778472538876,33.59,80703.49,0.0,0.63746,0.00018,23.28462]
[1778472539481,33.59,80696.2,0.0,0.63615,0.00018,23.31101]
[1778472541495,33.59,80692.88,0.0,0.63555,0.00018,23.32289]
[1778472542503,33.59,80680.53,0.0,0.63333,0.00018,23.36679]
[1778472543510,33.59,80677.49,0.0,0.63278,0.00018,23.37744]
[1778472546839,33.59,80675.14,0.0,0.63236,0.00018,23.38555]
[1778472547537,33.59,80665.35,0.0,0.6306,0.00018,23.41947]
[1778472549551,33.59,80660.89,0.0,0.6298,0.00018,23.43468]
[1778472551565,33.59,80656.36,0.0,0.62898,0.00018,23.45012]
[1778472556600,33.59,80656.92,0.0,0.62908,0.00018,23.4483]
[1778472561636,33.59,80657.12,0.0,0.62911,0.00018,23.44774]
[1778472562642,33.59,80667.83,0.0,0.63105,0.00018,23.4109]
[1778472563192,33.59,80667.83,0.0,0.63105,0.00018,23.4109]
[1778472563650,33.59,80672.38,0.0,0.63187,0.00018,23.395]
[1778472564656,33.59,80679.73,0.0,0.6332,0.00018,23.36915]
[1778472568686,33.58,80676.13,0.0,0.63256,0.00018,23.38163]
[1778472573719,33.58,80675.56,0.0,0.63249,0.00018,23.37921]
[1778472578755,33.58,80673.69,0.0,0.63217,0.00018,23.38548]
[1778472581257,33.58,80676.27,0.0,0.63264,0.00018,23.37633]
[1778472581776,33.57,80678.03,0.0,0.63296,0.00018,23.37009]
[1778472582298,33.57,80678.03,0.0,0.63296,0.00018,23.37009]
[1778472582785,33.57,80677.97,0.0,0.63295,0.00018,23.37025]
[1778472583790,33.57,80671.14,0.0,0.63172,0.00018,23.39412]
[1778472586811,33.57,80671.6,0.0,0.63181,0.00018,23.3923]
[1778472588158,33.57,80668.69,0.0,0.63129,0.00018,23.40236]
[1778472588828,33.57,80667.85,0.0,0.63114,0.00018,23.40525]
[1778472589836,33.57,80660.39,0.0,0.62979,0.00018,23.43102]
[1778472590266,33.57,80660.39,0.0,0.62979,0.00018,23.43102]
[1778472590842,33.57,80658.26,0.0,0.6294,0.00018,23.43835]
[1778472591851,33.57,80640.51,0.0,0.62617,0.00018,23.49841]
[1778472592521,33.57,80640.51,0.0,0.62617,0.00018,23.49841]
[1778472592856,33.57,80636.8,0.0,0.62551,0.00018,23.51058]
[1778472597892,33.55,80637.22,0.0,0.62564,0.00018,23.50802]
[1778472602926,33.54,80637.6,0.0,0.62574,0.00018,23.50627]
[1778472605806,33.54,80635.96,0.0,0.62545,0.00018,23.51147]
[1778472605948,33.54,80636.98,0.0,0.62564,0.00018,23.50805]
[1778472606772,33.54,80636.98,0.0,0.62564,0.00018,23.50805]
[1778472606955,33.53,80635.01,0.0,0.62529,0.00018,23.51434]
[1778472608533,33.53,80630.85,0.0,0.62455,0.00018,23.52781]
[1778472614004,33.51,80633.34,0.0,0.62505,0.00018,23.51859]
[1778472618601,33.51,80646.83,0.0,0.62751,0.00018,23.47331]
[1778472621066,33.51,80647.6,0.0,0.62765,0.00018,23.47071]
[1778472621159,33.51,80646.98,0.0,0.62754,0.00018,23.47281]
[1778472626151,33.51,80646.14,0.0,0.62739,0.00018,23.47568]
[1778472626198,33.51,80645.62,0.0,0.62729,0.00018,23.47745]
[1778472627171,33.51,80645.62,0.0,0.62729,0.00018,23.47745]
[1778472627223,33.51,80645.42,0.0,0.62726,0.00018,23.47813]
[1778472630659,33.51,80643.99,0.0,0.62699,0.00018,23.48298]
[1778472630696,33.51,80642.65,0.0,0.62675,0.00018,23.48751]
[1778472632134,33.51,80650.84,0.0,0.62826,0.00018,23.45572]
[1778472634312,33.51,80650.02,0.0,0.62811,0.00018,23.45851]
[1778472634413,33.52,80649.01,0.0,0.62792,0.00018,23.462]
[1778472640189,33.52,80644.91,0.0,0.62717,0.00018,23.47602]
[1778472641195,33.52,80639.74,0.0,0.62622,0.00018,23.49342]
[1778472646231,33.52,80641.59,0.0,0.62655,0.00018,23.48731]
[1778472653279,33.52,80641.17,0.0,0.62647,0.00018,23.48893]
[1778472658886,33.53,80642.43,0.0,0.62669,0.00018,23.48492]
[1778472664363,33.53,80642.67,0.0,0.62672,0.00018,23.48431]
[1778472669398,33.53,80642.21,0.0,0.62662,0.00018,23.48609]
[1778472674436,33.54,80643.02,0.0,0.62676,0.00018,23.48358]
[1778472679037,33.54,80643.2,0.0,0.62679,0.00018,23.48315]
[1778472679469,33.54,80643.2,0.0,0.62678,0.00018,23.48319]
[1778472683972,33.54,80643.31,0.0,0.6268,0.00018,23.48296]
[1778472684507,33.54,80659.26,0.0,0.6297,0.00018,23.42873]
[1778472685511,33.54,80666.15,0.0,0.63095,0.00018,23.40489]
[1778472690266,33.54,80669.18,0.0,0.6315,0.00018,23.39428]
[1778472690546,33.54,80669.18,0.0,0.6315,0.00018,23.39423]
[1778472693356,33.54,80671.81,0.0,0.632,0.00018,23.38084]
[1778472693567,33.54,80672.85,0.0,0.63219,0.00018,23.37717]
[1778472696928,33.54,80673.69,0.0,0.63234,0.00018,23.3742]
[1778472696997,33.54,80677.76,0.0,0.63308,0.00018,23.35983]
[1778472698602,33.53,80689.89,0.0,0.63528,0.00018,23.31662]
[1778472699613,33.53,80693.07,0.0,0.63585,0.00018,23.30518]
[1778472703946,33.53,80694.25,0.0,0.63607,0.00018,23.30093]
[1778472703998,33.53,80682.04,0.0,0.63386,0.00018,23.34462]
[1778472705652,33.53,80676.22,0.0,0.63281,0.00018,23.36515]
[1778472708673,33.53,80672.29,0.0,0.63211,0.00018,23.37882]
[1778472713709,33.53,80670.18,0.0,0.63173,0.00018,23.38596]
[1778472717736,33.53,80675.55,0.0,0.63272,0.00018,23.36695]
[1778472718744,33.53,80683.87,0.0,0.63422,0.00018,23.33747]
[1778472721031,33.53,80682.88,0.0,0.63404,0.00018,23.34098]
[1778472721766,33.53,80683.55,0.0,0.63417,0.00018,23.33855]
[1778472723779,33.52,80679.74,0.0,0.63348,0.00018,23.35202]
[1778472728814,33.52,80681.17,0.0,0.63375,0.00018,23.34677]
[1778472730131,33.52,80682.71,0.0,0.63403,0.00018,23.34126]
[1778472730829,33.52,80682.71,0.0,0.63403,0.00018,23.34122]
[1778472733231,33.52,80683.55,0.0,0.63419,0.00018,23.33816]
[1778472733850,33.52,80684.07,0.0,0.63428,0.00018,23.33627]
[1778472738291,33.52,80685.35,0.0,0.63452,0.00018,23.33156]
[1778472739011,33.52,80685.35,0.0,0.63452,0.00018,23.33156]
[1778472738884,33.52,80685.46,0.0,0.63454,0.00018,23.33113]
[1778472739326,33.52,80685.46,0.0,0.63454,0.00018,23.33113]
[1778472744926,33.51,80686.3,0.0,0.63471,0.00018,23.32788]
[1778472745421,33.51,80686.3,0.0,0.63471,0.00018,23.32788]
[1778472745933,33.51,80687.05,0.0,0.63484,0.00018,23.32515]
[1778472750968,33.51,80690.58,0.0,0.63549,0.00018,23.31228]
[1778472753661,33.51,80690.87,0.0,0.63556,0.00018,23.30703]
[1778472753991,33.51,80691.19,0.0,0.63563,0.00018,23.30579]
[1778472758017,33.51,80682.69,0.0,0.6341,0.00018,23.33603]
[1778472761038,33.5,80679.08,0.0,0.63345,0.00018,23.34866]
[1778472763052,33.5,80687.87,0.0,0.63505,0.00018,23.31721]
[1778472764060,33.5,80689.87,0.0,0.63541,0.00018,23.30999]
[1778472766073,33.5,80685.42,0.0,0.63461,0.00018,23.32587]
[1778472771108,33.5,80686.87,0.0,0.63489,0.00018,23.32044]
[1778472771908,33.5,80686.87,0.0,0.63489,0.00018,23.32044]
[1778472772115,33.5,80688.87,0.0,0.63525,0.00018,23.31322]
[1778472773122,33.5,80695.11,0.0,0.63638,0.00018,23.29068]
[1778472774129,33.5,80699.07,0.0,0.6371,0.00018,23.27627]
[1778472779727,33.49,80698.93,0.0,0.63708,0.00018,23.27665]
[1778472786213,33.49,80699.36,0.0,0.63716,0.00018,23.27493]
[1778472794269,33.49,80699.11,0.0,0.63713,0.00018,23.27561]
[1778472799867,33.49,80712.33,0.0,0.63952,0.00018,23.2269]
[1778472804701,33.49,80712.93,0.0,0.63963,0.00018,23.22468]
[1778472804704,33.49,80712.93,0.0,0.63963,0.00018,23.22468]
[1778472804802,33.49,80714.63,0.0,0.63993,0.00018,23.21838]
[1778472806355,33.49,80721.92,0.0,0.64124,0.00018,23.19118]
[1778472808374,33.49,80722.9,0.0,0.64142,0.00018,23.18742]
[1778472810617,33.48,80719.91,0.0,0.64089,0.00018,23.1984]
[1778472810619,33.48,80719.91,0.0,0.64089,0.00018,23.1984]
[1778472810718,33.48,80719.93,0.0,0.6409,0.00018,23.19822]
[1778472813434,33.48,80717.7,0.0,0.64053,0.00018,23.20226]
[1778472813513,33.48,80717.42,0.0,0.64049,0.00018,23.20307]
[1778472815202,33.48,80717.42,0.0,0.64049,0.00018,23.20307]
[1778472815424,33.48,80711.86,0.0,0.63949,0.00018,23.22363]
[1778472816430,33.48,80701.32,0.0,0.63759,0.00018,23.26244]
[1778472818444,33.48,80700.32,0.0,0.63741,0.00018,23.26609]
[1778472823490,33.48,80701.52,0.0,0.63763,0.00018,23.26158]
[1778472824946,33.48,80701.52,0.0,0.63763,0.00018,23.26158]
[1778472824956,33.48,80702.0,0.0,0.63772,0.00018,23.25981]
[1778472830079,33.48,80698.97,0.0,0.63718,0.00018,23.27077]
[1778472835573,33.47,80698.38,0.0,0.63708,0.00018,23.27276]
[1778472840609,33.47,80695.09,0.0,0.63649,0.00018,23.28453]
[1778472845644,33.47,80694.83,0.0,0.63645,0.00018,23.28528]
[1778472850680,33.47,80693.81,0.0,0.63628,0.00018,23.28877]
[1778472855715,33.46,80694.05,0.0,0.63633,0.00018,23.2877]
[1778472858511,33.46,80696.46,0.0,0.63677,0.00018,23.27889]
[1778472858735,33.46,80696.01,0.0,0.63669,0.00018,23.28049]
[1778472863770,33.46,80695.47,0.0,0.6366,0.00018,23.28229]
[1778472868806,33.46,80693.1,0.0,0.63618,0.00018,23.2907]
[1778472871776,33.46,80693.49,0.0,0.63625,0.00018,23.2892]
[1778472871877,33.46,80693.83,0.0,0.63634,0.00018,23.28376]
[1778472877868,33.45,80693.68,0.0,0.63632,0.00018,23.28406]
[1778472882903,33.45,80693.1,0.0,0.63622,0.00018,23.28597]
[1778472888041,33.45,80693.53,0.0,0.63631,0.00018,23.28426]
[1778472888142,33.45,80696.71,0.0,0.63689,0.00018,23.27267]
[1778472888331,33.45,80696.71,0.0,0.63689,0.00018,23.27267]
[1778472888751,33.45,80696.71,0.0,0.63689,0.00018,23.27267]
[1778472889066,33.45,80696.71,0.0,0.63689,0.00018,23.27267]
[1778472889094,33.45,80696.91,0.0,0.63692,0.00018,23.27191]
[1778472892116,33.45,80696.91,0.0,0.63693,0.00018,23.27185]
[1778472892143,33.45,80695.82,0.0,0.63673,0.00018,23.27578]
[1778472894754,33.45,80696.3,0.0,0.63682,0.00018,23.27397]
[1778472894992,33.44,80696.63,0.0,0.63688,0.00018,23.27273]
[1778472895369,33.44,80696.63,0.0,0.63688,0.00018,23.27273]
[1778472896004,33.44,80684.85,0.0,0.63475,0.00018,23.31518]
[1778472897005,33.44,80666.32,0.0,0.63139,0.00018,23.38075]
[1778472898012,33.44,80654.84,0.0,0.6293,0.00018,23.42056]
[1778472899020,33.44,80654.42,0.0,0.62922,0.00018,23.42201]
[1778472903078,33.44,80659.67,0.0,0.63019,0.00018,23.40356]
[1778472904171,33.44,80659.67,0.0,0.63019,0.00018,23.40356]
[1778472904256,33.44,80659.67,0.0,0.63019,0.00018,23.40356]
[1778472904246,33.44,80663.57,0.0,0.6309,0.00018,23.39004]
[1778472905089,33.44,80663.57,0.0,0.6309,0.00018,23.39012]
[1778472910123,33.44,80664.68,0.0,0.63109,0.00018,23.38645]
[1778472911130,33.44,80669.41,0.0,0.63195,0.00018,23.36996]
[1778472914571,33.44,80668.04,0.0,0.63171,0.00018,23.37458]
[1778472915158,33.44,80667.34,0.0,0.63158,0.00018,23.37698]
[1778472920194,33.44,80670.33,0.0,0.63214,0.00018,23.36624]
[1778472924232,33.44,80673.94,0.0,0.6328,0.00018,23.35336]
[1778472926237,33.43,80682.14,0.0,0.6343,0.00018,23.32414]
[1778472931272,33.43,80683.98,0.0,0.63466,0.00018,23.31327]
[1778472931946,33.43,80683.98,0.0,0.63466,0.00018,23.31327]
[1778472932279,33.43,80684.5,0.0,0.63475,0.00018,23.31138]
[1778472936931,33.43,80685.31,0.0,0.6349,0.00018,23.30839]
[1778472936956,33.43,80685.31,0.0,0.6349,0.00018,23.30833]
[1778472940850,33.43,80692.44,0.0,0.6362,0.00018,23.28252]
[1778472947384,33.43,80693.41,0.0,0.63638,0.00018,23.2789]
[1778472950366,33.43,80693.41,0.0,0.63638,0.00018,23.2789]
[1778472950409,33.43,80693.41,0.0,0.63638,0.00018,23.2789]
[1778472950411,33.43,80693.41,0.0,0.63638,0.00018,23.2789]
[1778472950919,33.43,80695.72,0.0,0.6368,0.00018,23.27043]
[1778472952419,33.43,80705.14,0.0,0.63851,0.00018,23.23591]
[1778472953426,33.43,80705.11,0.0,0.6385,0.00018,23.23603]
[1778472958463,33.43,80704.59,0.0,0.63841,0.00018,23.23799]
[1778472962489,33.42,80712.4,0.0,0.63983,0.00018,23.20886]
[1778472964502,33.42,80706.47,0.0,0.63876,0.00018,23.23071]
[1778472969538,33.42,80709.64,0.0,0.63935,0.00018,23.21862]
[1778472974573,33.41,80710.36,0.0,0.6395,0.00018,23.21561]
[1778472979609,33.41,80713.96,0.0,0.64016,0.00018,23.20188]
[1778472984647,33.41,80717.02,0.0,0.64073,0.00018,23.19017]
[1778472989682,33.4,80715.01,0.0,0.64038,0.00018,23.19741]
[1778472994713,33.4,80716.41,0.0,0.64066,0.00018,23.18774]
[1778472999748,33.4,80716.14,0.0,0.64062,0.00018,23.18852]
[1778473001273,33.4,80707.95,0.0,0.63914,0.00018,23.21908]
[1778473001831,33.4,80707.95,0.0,0.63914,0.00018,23.21908]
[1778473001888,33.4,80707.95,0.0,0.63914,0.00018,23.21908]
[1778473001928,33.4,80704.19,0.0,0.63846,0.00018,23.23301]
[1778473005791,33.4,80700.52,0.0,0.63779,0.00018,23.2466]
[1778473011343,33.4,80697.55,0.0,0.63725,0.00018,23.25752]
[1778473016867,33.4,80694.49,0.0,0.63669,0.00018,23.26871]
[1778473021902,33.4,80696.27,0.0,0.63702,0.00018,23.26223]
[1778473026937,33.4,80694.77,0.0,0.63674,0.00018,23.2677]
[1778473030476,33.4,80695.1,0.0,0.6368,0.00018,23.2665]
[1778473030524,33.4,80695.09,0.0,0.6368,0.00018,23.26653]
[1778473037007,33.4,80695.29,0.0,0.63684,0.00018,23.26581]
[1778473037611,33.4,80695.29,0.0,0.63684,0.00018,23.26581]
[1778473038014,33.4,80695.52,0.0,0.63688,0.00018,23.26497]
[1778473039636,33.4,80695.83,0.0,0.63694,0.00018,23.26385]
[1778473040029,33.4,80695.25,0.0,0.63683,0.00018,23.26596]
[1778473042686,33.4,80695.9,0.0,0.63695,0.00018,23.2636]
[1778473043049,33.4,80696.05,0.0,0.63697,0.00018,23.26305]
[1778473048084,33.4,80698.12,0.0,0.63735,0.00018,23.25553]
[1778473053119,33.4,80697.73,0.0,0.63729,0.00018,23.25282]
[1778473057615,33.4,80694.82,0.0,0.63677,0.00018,23.26347]
[1778473058154,33.4,80694.95,0.0,0.63679,0.00018,23.263]
[1778473059161,33.4,80683.6,0.0,0.63473,0.00018,23.30403]
[1778473060168,33.4,80681.47,0.0,0.63434,0.00018,23.31164]
[1778473063206,33.4,80682.2,0.0,0.63448,0.00018,23.30896]
[1778473063293,33.4,80682.33,0.0,0.63451,0.00018,23.30847]
[1778473065151,33.4,80682.33,0.0,0.63451,0.00018,23.30847]
[1778473065252,33.4,80680.88,0.0,0.63424,0.00018,23.3136]
[1778473065866,33.4,80680.88,0.0,0.63424,0.00018,23.3136]
[1778473066162,33.4,80680.88,0.0,0.63424,0.00018,23.3136]
[1778473070240,33.4,80688.04,0.0,0.63555,0.00018,23.2877]
[1778473072252,33.4,80691.18,0.0,0.63612,0.00018,23.2763]
[1778473077289,33.4,80692.81,0.0,0.63642,0.00018,23.27031]
[1778473083329,33.4,80692.76,0.0,0.63642,0.00018,23.27039]
[1778473088364,33.39,80692.23,0.0,0.63633,0.00018,23.27223]
[1778473093399,33.39,80689.26,0.0,0.63579,0.00018,23.28289]
[1778473095413,33.39,80685.64,0.0,0.63514,0.00018,23.29591]
[1778473095486,33.39,80685.64,0.0,0.63514,0.00018,23.29591]
[1778473095996,33.39,80685.64,0.0,0.63514,0.00018,23.29591]
[1778473096081,33.39,80685.64,0.0,0.63514,0.00018,23.29591]
[1778473096126,33.39,80685.64,0.0,0.63514,0.00018,23.29591]
[1778473096481,33.39,80686.23,0.0,0.63525,0.00018,23.29376]
[1778473097427,33.39,80689.67,0.0,0.63587,0.00018,23.2813]
[1778473103470,33.39,80691.36,0.0,0.63618,0.00018,23.27506]
[1778473108503,33.39,80691.88,0.0,0.63628,0.00018,23.27308]
[1778473112978,33.39,80691.64,0.0,0.63626,0.00018,23.26969]
[1778473113041,33.39,80692.08,0.0,0.63634,0.00018,23.26808]
[1778473114458,33.39,80692.08,0.0,0.63634,0.00018,23.26808]
[1778473114459,33.39,80692.08,0.0,0.63634,0.00018,23.26808]
[1778473114561,33.39,80705.47,0.0,0.63877,0.00018,23.21899]
[1778473115553,33.39,80705.47,0.0,0.63877,0.00018,23.21901]
[1778473120588,33.39,80704.7,0.0,0.63863,0.00018,23.22196]
[1778473121918,33.39,80704.7,0.0,0.63863,0.00018,23.22196]
[1778473121937,33.39,80705.65,0.0,0.6388,0.00018,23.21841]
[1778473125630,33.39,80701.67,0.0,0.63809,0.00018,23.23287]
[1778473131131,33.38,80701.22,0.0,0.63802,0.00018,23.23422]
[1778473131169,33.38,80702.61,0.0,0.63828,0.00018,23.22896]
[1778473132138,33.38,80702.61,0.0,0.63828,0.00018,23.22896]
[1778473132293,33.38,80702.61,0.0,0.63828,0.00018,23.22896]
[1778473132362,33.38,80707.66,0.0,0.6392,0.00018,23.21023]
[1778473136707,33.38,80711.4,0.0,0.63988,0.00018,23.19613]
[1778473141381,33.38,80711.19,0.0,0.63985,0.00018,23.19677]
[1778473141385,33.38,80711.19,0.0,0.63985,0.00018,23.19677]
[1778473141471,33.37,80704.97,0.0,0.63873,0.00018,23.21976]
[1778473142321,33.37,80699.79,0.0,0.63779,0.00018,23.23878]
[1778473143272,33.37,80699.79,0.0,0.63779,0.00018,23.23878]
[1778473143352,33.37,80697.85,0.0,0.63744,0.00018,23.24592]
[1778473147784,33.37,80693.37,0.0,0.63663,0.00018,23.26235]
[1778473153427,33.37,80693.76,0.0,0.6367,0.00018,23.26095]
[1778473153476,33.37,80693.74,0.0,0.63669,0.00018,23.26103]
[1778473157536,33.38,80694.47,0.0,0.63682,0.00018,23.25839]
[1778473157550,33.38,80694.47,0.0,0.63682,0.00018,23.25839]
[1778473157860,33.38,80694.4,0.0,0.63681,0.00018,23.25865]
[1778473162893,33.38,80694.49,0.0,0.63682,0.00018,23.25837]
[1778473166700,33.38,80695.31,0.0,0.63697,0.00018,23.25541]
[1778473166701,33.38,80695.31,0.0,0.63697,0.00018,23.25541]
[1778473166920,33.38,80697.46,0.0,0.63736,0.00018,23.24756]
[1778473172531,33.38,80695.41,0.0,0.63701,0.00018,23.25094]
[1778473177998,33.38,80695.57,0.0,0.63703,0.00018,23.25044]
[1778473184041,33.38,80695.92,0.0,0.63709,0.00018,23.24925]
[1778473189077,33.38,80694.82,0.0,0.63689,0.00018,23.25333]
[1778473194117,33.38,80692.39,0.0,0.63644,0.00018,23.26223]
[1778473194118,33.38,80692.39,0.0,0.63644,0.00018,23.26223]
[1778473194215,33.38,80693.0,0.0,0.63656,0.00018,23.26001]
[1778473201161,33.38,80693.86,0.0,0.63672,0.00018,23.25661]
[1778473206196,33.38,80692.16,0.0,0.63642,0.00018,23.26262]
[1778473211231,33.37,80692.69,0.0,0.63653,0.00018,23.2605]
[1778473213389,33.37,80692.97,0.0,0.63658,0.00018,23.25944]
[1778473213473,33.37,80678.14,0.0,0.63389,0.00018,23.31287]
[1778473214253,33.37,80678.14,0.0,0.63389,0.00018,23.31281]
[1778473215259,33.37,80666.99,0.0,0.63186,0.00018,23.3523]
[1778473216266,33.37,80666.36,0.0,0.63175,0.00018,23.35447]
[1778473222308,33.37,80663.64,0.0,0.63126,0.00018,23.36373]
[1778473227349,33.36,80659.47,0.0,0.63051,0.00018,23.37804]
[1778473232380,33.36,80658.48,0.0,0.63036,0.00018,23.37711]
[1778473237417,33.36,80658.64,0.0,0.6304,0.00018,23.37631]
[1778473240438,33.36,80668.09,0.0,0.63213,0.00018,23.34315]
[1778473241444,33.36,80669.59,0.0,0.63241,0.00018,23.33784]
[1778473246479,33.35,80662.6,0.0,0.63114,0.00018,23.36234]
[1778473250507,33.35,80658.06,0.0,0.63031,0.00018,23.37804]
[1778473251514,33.35,80661.85,0.0,0.63101,0.00018,23.3648]
[1778473255116,33.35,80661.95,0.0,0.63103,0.00018,23.3644]
[1778473255543,33.35,80661.95,0.0,0.63103,0.00018,23.36435]
[1778473261585,33.35,80660.89,0.0,0.63084,0.00018,23.36792]
[1778473263261,33.35,80660.76,0.0,0.63082,0.00018,23.36835]
[1778473263598,33.35,80661.47,0.0,0.63095,0.00018,23.36585]
[1778473271654,33.35,80660.16,0.0,0.63072,0.00018,23.37025]
[1778473275682,33.34,80650.71,0.0,0.629,0.00018,23.40288]
[1778473278707,33.34,80646.68,0.0,0.62826,0.00018,23.4166]
[1778473280662,33.34,80646.34,0.0,0.6282,0.00018,23.41772]
[1778473280763,33.34,80645.93,0.0,0.62813,0.00018,23.41907]
[1778473283303,33.34,80649.92,0.0,0.62886,0.00018,23.4055]
[1778473287771,33.34,80647.2,0.0,0.62836,0.00018,23.41471]
[1778473287873,33.34,80648.42,0.0,0.62859,0.00018,23.41049]
[1778473293374,33.34,80647.11,0.0,0.62838,0.00018,23.41058]
[1778473298846,33.33,80647.41,0.0,0.62845,0.00018,23.40934]
[1778473300003,33.33,80647.41,0.0,0.62845,0.00018,23.40934]
[1778473300107,33.33,80647.25,0.0,0.62842,0.00018,23.40981]
[1778473305141,33.33,80647.23,0.0,0.62842,0.00018,23.40976]
[1778473305217,33.33,80647.21,0.0,0.62842,0.00018,23.40974]
[1778473311766,33.33,80647.22,0.0,0.62843,0.00018,23.40963]
[1778473311937,33.33,80646.82,0.0,0.62836,0.00018,23.41084]
[1778473313206,33.33,80646.82,0.0,0.62836,0.00018,23.41084]
[1778473313212,33.33,80660.72,0.0,0.63091,0.00018,23.36266]
[1778473314957,33.33,80662.83,0.0,0.6313,0.00018,23.35526]
[1778473319998,33.32,80671.49,0.0,0.63288,0.00018,23.32467]
[1778473321001,33.32,80676.54,0.0,0.6338,0.00018,23.30669]
[1778473323584,33.33,80670.93,0.0,0.63278,0.00018,23.32668]
[1778473329057,33.32,80674.83,0.0,0.63349,0.00018,23.3128]
[1778473333362,33.32,80676.68,0.0,0.63383,0.00018,23.30619]
[1778473333418,33.32,80680.74,0.0,0.63457,0.00018,23.29163]
[1778473336106,33.32,80685.5,0.0,0.63544,0.00018,23.27447]
[1778473338120,33.32,80689.24,0.0,0.63612,0.00018,23.26093]
[1778473341041,33.32,80689.78,0.0,0.63622,0.00018,23.2589]
[1778473341141,33.32,80692.29,0.0,0.63667,0.00018,23.24972]
[1778473346177,33.32,80693.35,0.0,0.63687,0.00018,23.24589]
[1778473346726,33.32,80693.35,0.0,0.63687,0.00018,23.24589]
[1778473346727,33.32,80693.35,0.0,0.63687,0.00018,23.24589]
[1778473347184,33.32,80695.3,0.0,0.63722,0.00018,23.23878]
[1778473353227,33.33,80696.12,0.0,0.63738,0.00018,23.23174]
[1778473357254,33.33,80707.03,0.0,0.63936,0.00018,23.19147]
[1778473358261,33.33,80709.65,0.0,0.63984,0.00018,23.18169]
[1778473363297,33.33,80715.55,0.0,0.64091,0.00018,23.15953]
[1778473369338,33.32,80716.4,0.0,0.64106,0.00018,23.15627]
[1778473372359,33.32,80726.11,0.0,0.64282,0.00018,23.11942]
[1778473380419,33.32,80730.67,0.0,0.64366,0.00018,23.10172]
[1778473385453,33.32,80733.89,0.0,0.64425,0.00018,23.0892]
[1778473391496,33.32,80731.06,0.0,0.64373,0.00018,23.10026]
[1778473396531,33.32,80731.87,0.0,0.64386,0.00018,23.09732]
[1778473398545,33.32,80737.97,0.0,0.64497,0.00018,23.07381]
[1778473402575,33.32,80732.18,0.0,0.64392,0.00018,23.09612]
[1778473407608,33.32,80732.54,0.0,0.64398,0.00018,23.09477]
[1778473413650,33.32,80731.63,0.0,0.64384,0.00018,23.09415]
[1778473418685,33.33,80731.94,0.0,0.64389,0.00018,23.09307]
[1778473423719,33.33,80730.89,0.0,0.64369,0.00018,23.09725]
[1778473428756,33.33,80730.32,0.0,0.64358,0.00018,23.09958]
[1778473433790,33.33,80731.02,0.0,0.6437,0.00018,23.09704]
[1778473438825,33.33,80730.04,0.0,0.64352,0.00018,23.10097]
[1778473444434,33.33,80729.2,0.0,0.64336,0.00018,23.10436]
[1778473449902,33.34,80728.66,0.0,0.64326,0.00018,23.10657]
[1778473456951,33.34,80731.11,0.0,0.64369,0.00018,23.09744]
[1778473461986,33.34,80735.46,0.0,0.64446,0.00018,23.08097]
[1778473467021,33.35,80735.67,0.0,0.64449,0.00018,23.08047]
[1778473472057,33.35,80739.55,0.0,0.64519,0.00018,23.06163]
[1778473477090,33.35,80747.25,0.0,0.64656,0.00018,23.03211]
[1778473484716,33.36,80744.32,0.0,0.64602,0.00018,23.04383]
[1778473490183,33.35,80749.37,0.0,0.64694,0.00018,23.02381]
[1778473494786,33.35,80740.27,0.0,0.64531,0.00018,23.05899]
[1778473497233,33.35,80739.47,0.0,0.64516,0.00018,23.06232]
[1778473502267,33.36,80745.8,0.0,0.64628,0.00018,23.03811]
[1778473508309,33.36,80747.87,0.0,0.64663,0.00018,23.03052]
[1778473514351,33.36,80753.24,0.0,0.6476,0.00018,23.00951]
[1778473519385,33.36,80755.4,0.0,0.648,0.00018,23.00065]
[1778473525001,33.36,80756.6,0.0,0.64822,0.00018,22.99574]
[1778473534491,33.35,80756.28,0.0,0.64822,0.00018,22.9921]
[1778473540533,33.35,80758.81,0.0,0.64869,0.00018,22.98173]
[1778473545568,33.34,80756.18,0.0,0.64823,0.00018,22.99186]
[1778473550603,33.34,80756.8,0.0,0.64835,0.00018,22.98908]
[1778473556645,33.34,80756.83,0.0,0.64837,0.00018,22.98859]
[1778473561680,33.33,80757.59,0.0,0.64852,0.00018,22.98528]
[1778473566719,33.33,80759.99,0.0,0.64897,0.00018,22.97545]
[1778473571754,33.33,80765.28,0.0,0.64993,0.00018,22.9541]
[1778473576790,33.32,80768.96,0.0,0.6506,0.00018,22.93911]
[1778473581824,33.32,80769.84,0.0,0.65076,0.00018,22.93536]
[1778473586859,33.32,80766.73,0.0,0.65021,0.00018,22.94762]
[1778473591894,33.32,80769.08,0.0,0.65067,0.00018,22.93375]
[1778473597936,33.32,80766.31,0.0,0.65018,0.00018,22.94464]
[1778473602971,33.31,80765.55,0.0,0.65005,0.00018,22.94748]
[1778473605568,33.31,80754.43,0.0,0.64806,0.00018,22.99166]
[1778473607006,33.31,80748.37,0.0,0.64696,0.00018,23.01558]
[1778473610048,33.32,80741.82,0.0,0.64577,0.00018,23.04139]
[1778473615638,33.32,80740.57,0.0,0.64553,0.00018,23.04657]
[1778473622120,33.32,80743.63,0.0,0.64607,0.00018,23.03509]
[1778473627154,33.33,80742.99,0.0,0.64593,0.00018,23.03795]
[1778473632189,33.33,80742.6,0.0,0.64585,0.00018,23.03985]
[1778473637224,33.34,80742.56,0.0,0.64582,0.00018,23.04038]
[1778473642258,33.34,80741.9,0.0,0.64569,0.00018,23.04332]
[1778473646288,33.34,80735.67,0.0,0.64455,0.00018,23.06769]
[1778473651322,33.35,80741.12,0.0,0.64555,0.00018,23.04267]
[1778473655921,33.35,80726.31,0.0,0.64286,0.00018,23.09993]
[1778473658375,33.35,80720.73,0.0,0.64184,0.00018,23.12133]
[1778473660391,33.36,80716.35,0.0,0.64104,0.00018,23.13806]
[1778473665991,33.36,80714.3,0.0,0.64066,0.00018,23.14602]
[1778473671466,33.36,80713.79,0.0,0.64056,0.00018,23.14815]
[1778473677507,33.36,80713.86,0.0,0.64056,0.00018,23.14804]
[1778473682543,33.36,80719.53,0.0,0.64159,0.00018,23.12675]
[1778473687578,33.36,80722.16,0.0,0.64207,0.00018,23.11666]
[1778473689592,33.36,80734.93,0.0,0.64438,0.00018,23.06787]
[1778473691607,33.36,80736.56,0.0,0.64467,0.00018,23.06161]
[1778473696642,33.36,80728.46,0.0,0.6432,0.00018,23.09274]
[1778473701676,33.37,80727.17,0.0,0.64296,0.00018,23.09793]
[1778473706713,33.37,80728.51,0.0,0.64319,0.00018,23.09317]
[1778473712754,33.37,80728.49,0.0,0.6432,0.00018,23.08909]
[1778473720810,33.37,80725.78,0.0,0.64271,0.00018,23.09944]
[1778473726853,33.37,80730.56,0.0,0.64357,0.00018,23.08125]
[1778473736484,33.37,80730.42,0.0,0.64354,0.00018,23.08195]
[1778473741957,33.37,80729.18,0.0,0.64331,0.00018,23.08678]
[1778473746992,33.37,80726.72,0.0,0.64286,0.00018,23.09623]
[1778473752027,33.38,80727.64,0.0,0.64303,0.00018,23.09282]
[1778473757062,33.38,80728.38,0.0,0.64316,0.00018,23.0901]
[1778473761090,33.38,80734.59,0.0,0.64427,0.00018,23.06645]
[1778473766125,33.38,80736.08,0.0,0.64453,0.00018,23.06096]
[1778473771167,33.38,80735.34,0.0,0.6444,0.00018,23.05985]
[1778473776764,33.39,80731.98,0.0,0.64379,0.00018,23.073]
[1778473783243,33.39,80730.7,0.0,0.64355,0.00018,23.07813]
[1778473788278,33.39,80730.13,0.0,0.64343,0.00018,23.08051]
[1778473793314,33.39,80730.36,0.0,0.64347,0.00018,23.07985]
[1778473798399,33.4,80731.8,0.0,0.64372,0.00018,23.07456]
[1778473803434,33.4,80728.84,0.0,0.64317,0.00018,23.08608]
[1778473808469,33.4,80730.03,0.0,0.64338,0.00018,23.0817]
[1778473813506,33.4,80731.54,0.0,0.64365,0.00018,23.07608]
[1778473820553,33.4,80731.96,0.0,0.64371,0.00018,23.07468]
[1778473825591,33.41,80732.86,0.0,0.64387,0.00018,23.07139]
[1778473830626,33.41,80734.73,0.0,0.6442,0.00018,23.06433]
[1778473834651,33.41,80728.22,0.0,0.64304,0.00018,23.0851]
[1778473837185,33.41,80726.14,0.0,0.64267,0.00018,23.09301]
[1778473842710,33.41,80720.34,0.0,0.64162,0.00018,23.11501]
[1778473844725,33.41,80713.97,0.0,0.64046,0.00018,23.13903]
[1778473845731,33.41,80707.79,0.0,0.63934,0.00018,23.16208]
[1778473848751,33.41,80703.34,0.0,0.63854,0.00018,23.17857]
[1778473853786,33.41,80703.95,0.0,0.63865,0.00018,23.1763]
[1778473859828,33.41,80702.02,0.0,0.6383,0.00018,23.18334]
[1778473862849,33.41,80709.31,0.0,0.63962,0.00018,23.15633]
[1778473864863,33.41,80716.59,0.0,0.64094,0.00018,23.12907]
[1778473868892,33.41,80718.94,0.0,0.64138,0.00018,23.12005]
[1778473874935,33.4,80719.64,0.0,0.64151,0.00018,23.11717]
[1778473879969,33.4,80720.9,0.0,0.64175,0.00018,23.11225]
[1778473885008,33.4,80732.17,0.0,0.64379,0.00018,23.06926]
[1778473887018,33.4,80733.35,0.0,0.644,0.00018,23.06474]
[1778473892055,33.4,80732.14,0.0,0.6438,0.00018,23.06519]
[1778473898096,33.4,80731.81,0.0,0.64374,0.00018,23.06649]
[1778473903132,33.4,80736.31,0.0,0.64455,0.00018,23.04929]
[1778473909179,33.4,80736.01,0.0,0.64449,0.00018,23.05061]
[1778473911192,33.4,80742.19,0.0,0.6456,0.00018,23.0268]
[1778473915221,33.41,80745.36,0.0,0.64616,0.00018,23.01468]
[1778473920258,33.41,80744.87,0.0,0.64606,0.00018,23.01685]
[1778473928312,33.41,80745.5,0.0,0.64616,0.00018,23.01485]
[1778473931342,33.42,80765.21,0.0,0.64969,0.00018,22.93749]
[1778473933347,33.42,80770.57,0.0,0.65065,0.00018,22.91611]
[1778473938382,33.41,80771.94,0.0,0.6509,0.00018,22.91042]
[1778473942410,33.41,80779.5,0.0,0.65226,0.00018,22.87985]
[1778473945431,33.41,80770.91,0.0,0.65072,0.00018,22.91437]
[1778473950465,33.41,80773.11,0.0,0.65113,0.00018,22.90534]
[1778473954495,33.41,80765.86,0.0,0.64986,0.00018,22.92995]
[1778473959531,33.4,80767.77,0.0,0.65021,0.00018,22.92203]
[1778473961545,33.4,80773.92,0.0,0.65132,0.00018,22.89726]
[1778473966579,33.4,80773.91,0.0,0.65132,0.00018,22.89709]
[1778473971617,33.4,80775.38,0.0,0.6516,0.00018,22.89095]
[1778473976653,33.4,80775.2,0.0,0.65157,0.00018,22.89148]
[1778473978174,33.4,80783.79,0.0,0.65311,0.00018,22.85662]
[1778473980682,33.4,80783.48,0.0,0.65306,0.00018,22.85785]
[1778473983705,33.4,80773.82,0.0,0.65133,0.00018,22.89687]
[1778473988245,33.39,80761.69,0.0,0.64917,0.00018,22.94518]
[1778473989747,33.39,80770.16,0.0,0.65069,0.00018,22.91137]
[1778473990752,33.39,80772.44,0.0,0.6511,0.00018,22.90214]
[1778473992768,33.39,80771.77,0.0,0.65098,0.00018,22.90469]
[1778473995792,33.39,80777.71,0.0,0.65205,0.00018,22.88064]
[1778474003846,33.39,80784.0,0.0,0.65318,0.00018,22.85492]
[1778474004851,33.39,80790.0,0.0,0.65425,0.00018,22.83038]
[1778474009886,33.39,80785.11,0.0,0.65338,0.00018,22.8503]
[1778474014925,33.39,80780.37,0.0,0.65256,0.00018,22.86524]
[1778474019957,33.38,80779.28,0.0,0.65237,0.00018,22.86956]
[1778474024991,33.38,80782.33,0.0,0.65292,0.00018,22.85712]
[1778474029020,33.38,80789.2,0.0,0.65416,0.00018,22.82871]
[1778474034054,33.38,80788.85,0.0,0.65411,0.00018,22.82986]
[1778474039089,33.37,80787.38,0.0,0.65386,0.00018,22.83551]
[1778474044123,33.37,80786.07,0.0,0.65364,0.00018,22.8405]
[1778474050169,33.37,80786.62,0.0,0.65376,0.00018,22.83784]
[1778474055201,33.36,80776.81,0.0,0.65201,0.00018,22.87753]
[1778474060237,33.36,80782.47,0.0,0.65303,0.00018,22.8546]
[1778474065271,33.36,80783.51,0.0,0.65321,0.00018,22.85037]
[1778474070306,33.36,80779.15,0.0,0.65243,0.00018,22.86807]
[1778474075341,33.36,80780.13,0.0,0.65263,0.00018,22.85976]
[1778474079371,33.36,80790.33,0.0,0.65446,0.00018,22.81803]
[1778474080376,33.36,80790.16,0.0,0.65443,0.00018,22.81874]
[1778474085412,33.36,80790.1,0.0,0.65442,0.00018,22.81904]
[1778474090446,33.36,80787.45,0.0,0.65394,0.00018,22.82995]
[1778474092460,33.36,80781.3,0.0,0.65284,0.00018,22.85506]
[1778474099022,33.36,80782.85,0.0,0.65312,0.00018,22.84866]
[1778474104545,33.36,80782.01,0.0,0.65297,0.00018,22.85203]
[1778474110586,33.36,80782.21,0.0,0.65301,0.00018,22.85113]
[1778474115622,33.36,80781.2,0.0,0.65284,0.00018,22.85516]
[1778474120656,33.36,80781.78,0.0,0.65294,0.00018,22.85271]
[1778474125693,33.36,80783.41,0.0,0.65324,0.00018,22.84601]
[1778474130726,33.36,80785.19,0.0,0.65356,0.00018,22.83873]
[1778474136768,33.36,80784.39,0.0,0.65343,0.00018,22.83776]
[1778474141804,33.36,80780.74,0.0,0.65278,0.00018,22.85258]
[1778474145831,33.36,80786.94,0.0,0.65389,0.00018,22.82727]
[1778474150866,33.36,80789.21,0.0,0.6543,0.00018,22.81801]
[1778474155902,33.36,80794.61,0.0,0.65526,0.00018,22.79589]
[1778474160937,33.36,80797.28,0.0,0.65572,0.00018,22.78504]
[1778474162951,33.36,80786.77,0.0,0.65385,0.00018,22.82839]
[1778474163960,33.36,80785.59,0.0,0.65363,0.00018,22.83325]
[1778474169525,33.36,80785.76,0.0,0.65366,0.00018,22.83258]
[1778474173023,33.36,80793.6,0.0,0.65506,0.00018,22.80047]
[1778474175037,33.37,80786.1,0.0,0.65372,0.00018,22.83134]
[1778474176045,33.37,80783.89,0.0,0.65332,0.00018,22.84038]
[1778474181079,33.37,80784.97,0.0,0.65351,0.00018,22.83602]
[1778474183093,33.37,80778.42,0.0,0.65234,0.00018,22.8627]
[1778474188128,33.37,80777.39,0.0,0.65216,0.00018,22.86684]
[1778474193163,33.37,80779.83,0.0,0.65262,0.00018,22.85267]
[1778474199205,33.37,80777.32,0.0,0.65217,0.00018,22.86284]
[1778474204239,33.36,80777.19,0.0,0.65215,0.00018,22.86334]
[1778474209276,33.36,80778.15,0.0,0.65232,0.00018,22.85941]
[1778474214311,33.36,80777.67,0.0,0.65224,0.00018,22.86132]
[1778474219345,33.36,80779.89,0.0,0.65263,0.00018,22.85227]
[1778474224382,33.36,80777.89,0.0,0.65228,0.00018,22.86034]
[1778474229417,33.36,80781.0,0.0,0.65284,0.00018,22.84766]
[1778474234451,33.36,80783.17,0.0,0.65323,0.00018,22.83878]
[1778474239486,33.36,80784.8,0.0,0.65352,0.00018,22.8321]
[1778474244521,33.36,80783.38,0.0,0.65327,0.00018,22.8379]
[1778474250563,33.36,80782.27,0.0,0.65307,0.00018,22.8424]
[1778474255598,33.36,80782.0,0.0,0.65304,0.00018,22.83924]
[1778474257613,33.36,80774.42,0.0,0.65169,0.00018,22.86998]
[1778474259627,33.36,80780.54,0.0,0.65278,0.00018,22.84513]
[1778474264661,33.36,80784.12,0.0,0.65342,0.00018,22.83055]
[1778474270249,33.36,80781.81,0.0,0.65301,0.00018,22.83999]
[1778474275738,33.36,80784.67,0.0,0.65352,0.00018,22.82834]
[1778474282787,33.36,80784.52,0.0,0.65349,0.00018,22.82905]
[1778474287822,33.36,80783.2,0.0,0.65325,0.00018,22.83451]
[1778474294871,33.36,80781.21,0.0,0.65289,0.00018,22.84267]
[1778474300459,33.36,80780.92,0.0,0.65284,0.00018,22.84389]
[1778474305948,33.36,80780.78,0.0,0.65281,0.00018,22.8445]
[1778474310983,33.36,80780.74,0.0,0.6528,0.00018,22.8447]
[1778474316029,33.37,80780.9,0.0,0.65285,0.00018,22.83987]
[1778474321054,33.37,80780.94,0.0,0.65286,0.00018,22.83978]
[1778474326091,33.37,80780.67,0.0,0.6528,0.00018,22.84095]
[1778474336159,33.37,80780.47,0.0,0.65276,0.00018,22.84199]
[1778474341194,33.37,80780.4,0.0,0.65274,0.00018,22.84237]
[1778474346235,33.37,80778.0,0.0,0.65231,0.00018,22.85217]
[1778474351270,33.37,80777.2,0.0,0.65217,0.00018,22.85538]
[1778474356305,33.37,80782.16,0.0,0.65306,0.00018,22.83522]
[1778474361341,33.37,80784.59,0.0,0.65349,0.00018,22.82529]
[1778474364362,33.37,80774.41,0.0,0.65167,0.00018,22.86657]
[1778474365371,33.37,80768.37,0.0,0.65059,0.00018,22.89082]
[1778474370404,33.37,80765.96,0.0,0.65017,0.00018,22.90015]
[1778474375440,33.36,80766.72,0.0,0.65034,0.00018,22.89256]
[1778474378460,33.36,80772.89,0.0,0.65146,0.00018,22.8676]
[1778474383495,33.36,80774.17,0.0,0.6517,0.00018,22.86222]
[1778474389537,33.36,80774.45,0.0,0.65175,0.00018,22.8609]
[1778474394572,33.35,80772.8,0.0,0.65147,0.00018,22.86739]
[1778474399607,33.35,80771.73,0.0,0.65128,0.00018,22.87152]
[1778474404642,33.35,80770.69,0.0,0.6511,0.00018,22.87548]
[1778474410687,33.35,80771.16,0.0,0.6512,0.00018,22.87338]
[1778474417733,33.35,80772.48,0.0,0.65144,0.00018,22.86782]
[1778474422768,33.34,80769.07,0.0,0.65084,0.00018,22.88141]
[1778474428810,33.34,80767.97,0.0,0.65065,0.00018,22.88561]
[1778474433849,33.34,80767.98,0.0,0.65068,0.00018,22.88117]
[1778474436866,33.34,80762.38,0.0,0.64968,0.00018,22.90349]
[1778474441902,33.34,80763.21,0.0,0.64984,0.00018,22.89995]
[1778474446937,33.34,80764.21,0.0,0.65002,0.00018,22.89574]
[1778474451973,33.33,80767.2,0.0,0.65057,0.00018,22.88356]
[1778474457016,33.33,80765.31,0.0,0.65024,0.00018,22.8909]
[1778474462052,33.33,80763.3,0.0,0.64989,0.00018,22.8987]
[1778474467087,33.32,80762.0,0.0,0.64967,0.00018,22.90353]
[1778474472122,33.32,80760.87,0.0,0.64948,0.00018,22.9078]
[1778474478163,33.32,80762.04,0.0,0.6497,0.00018,22.90278]
[1778474483199,33.32,80762.04,0.0,0.64971,0.00018,22.90252]
[1778474488234,33.31,80765.65,0.0,0.65037,0.00018,22.88783]
[1778474493271,33.31,80768.43,0.0,0.6509,0.00018,22.87224]
[1778474498304,33.31,80767.61,0.0,0.65076,0.00018,22.87534]
[1778474503339,33.31,80767.07,0.0,0.65067,0.00018,22.87734]
[1778474508375,33.31,80767.28,0.0,0.65072,0.00018,22.87632]
[1778474511396,33.3,80773.21,0.0,0.65179,0.00018,22.85229]
[1778474516431,33.3,80775.81,0.0,0.65226,0.00018,22.84163]
[1778474521466,33.3,80781.2,0.0,0.65323,0.00018,22.8196]
[1778474530529,33.3,80785.73,0.0,0.65405,0.00018,22.80098]
[1778474534557,33.3,80792.78,0.0,0.65531,0.00018,22.77191]
[1778474538587,33.3,80796.07,0.0,0.65589,0.00018,22.75835]
[1778474543621,33.3,80801.08,0.0,0.65678,0.00018,22.73771]
[1778474549663,33.3,80803.99,0.0,0.65731,0.00018,22.72526]
[1778474556712,33.29,80803.02,0.0,0.65719,0.00018,22.72426]
[1778474561748,33.29,80803.95,0.0,0.65736,0.00018,22.72019]
[1778474566783,33.3,80803.91,0.0,0.65734,0.00018,22.72075]
[1778474571820,33.3,80803.47,0.0,0.65725,0.00018,22.72299]
[1778474576855,33.3,80808.27,0.0,0.65809,0.00018,22.70324]
[1778474581890,33.3,80807.49,0.0,0.65797,0.00018,22.70606]
[1778474586925,33.29,80803.23,0.0,0.65723,0.00018,22.72343]
[1778474592508,33.29,80803.64,0.0,0.65732,0.00018,22.7211]
[1778474602579,33.28,80800.32,0.0,0.65677,0.00018,22.73413]
[1778474608073,33.28,80800.81,0.0,0.65685,0.00018,22.73211]
[1778474613109,33.28,80803.36,0.0,0.65733,0.00018,22.71721]
[1778474618145,33.28,80810.63,0.0,0.65862,0.00018,22.68668]
[1778474623185,33.28,80811.12,0.0,0.65871,0.00018,22.68461]
[1778474628216,33.28,80810.28,0.0,0.65856,0.00018,22.68813]
[1778474633249,33.28,80809.63,0.0,0.65843,0.00018,22.69121]
[1778474638284,33.29,80811.72,0.0,0.65879,0.00018,22.68272]
[1778474645333,33.29,80814.41,0.0,0.65924,0.00018,22.67208]
[1778474650371,33.3,80814.97,0.0,0.65932,0.00018,22.67025]
[1778474655403,33.3,80813.21,0.0,0.65901,0.00018,22.67753]
[1778474660438,33.3,80812.78,0.0,0.65894,0.00018,22.6792]
[1778474665473,33.3,80809.95,0.0,0.65842,0.00018,22.69153]
[1778474670508,33.3,80811.42,0.0,0.65867,0.00018,22.68583]
[1778474675544,33.31,80812.16,0.0,0.65881,0.00018,22.67883]
[1778474680579,33.31,80814.62,0.0,0.65925,0.00018,22.66836]
[1778474686620,33.31,80812.56,0.0,0.65888,0.00018,22.67706]
[1778474693669,33.31,80813.47,0.0,0.65904,0.00018,22.67322]
[1778474698706,33.31,80814.93,0.0,0.6593,0.00018,22.66708]
[1778474704746,33.31,80815.64,0.0,0.65942,0.00018,22.66415]
[1778474709782,33.31,80818.94,0.0,0.66001,0.00018,22.65022]
[1778474714820,33.31,80819.62,0.0,0.66012,0.00018,22.64747]
[1778474720858,33.31,80821.45,0.0,0.66044,0.00018,22.63986]
[1778474725899,33.32,80823.42,0.0,0.66078,0.00018,22.63168]
[1778474730929,33.32,80829.34,0.0,0.66183,0.00018,22.60647]
[1778474736971,33.32,80830.23,0.0,0.662,0.00018,22.59867]
[1778474743570,33.32,80832.24,0.0,0.66234,0.00018,22.59033]
[1778474749057,33.32,80833.74,0.0,0.6626,0.00018,22.58407]
[1778474756106,33.32,80833.79,0.0,0.66261,0.00018,22.5837]
[1778474763155,33.32,80834.69,0.0,0.66278,0.00018,22.57969]
[1778474769197,33.32,80836.93,0.0,0.66317,0.00018,22.57006]
[1778474774232,33.32,80836.95,0.0,0.66318,0.00018,22.56981]
[1778474779267,33.32,80837.53,0.0,0.66329,0.00018,22.56713]
[1778474784302,33.32,80835.86,0.0,0.663,0.00018,22.57422]
[1778474789338,33.32,80832.41,0.0,0.66239,0.00018,22.58914]
[1778474795379,33.32,80830.29,0.0,0.66203,0.00018,22.59413]
[1778474800415,33.32,80828.9,0.0,0.66178,0.00018,22.60021]
[1778474807463,33.32,80828.55,0.0,0.66171,0.00018,22.60185]
[1778474812498,33.32,80828.78,0.0,0.66175,0.00018,22.60093]
[1778474817534,33.33,80832.08,0.0,0.66232,0.00018,22.5872]
[1778474822571,33.35,80833.54,0.0,0.66249,0.00018,22.58301]
[1778474827606,33.35,80831.32,0.0,0.66207,0.00018,22.5933]
[1778474834203,33.36,80827.75,0.0,0.6614,0.00018,22.60957]
[1778474839691,33.37,80827.38,0.0,0.66131,0.00018,22.61195]
[1778474844273,33.37,80814.43,0.0,0.65899,0.00018,22.66754]
[1778474845737,33.37,80813.83,0.0,0.65887,0.00018,22.67028]
[1778474853793,33.38,80813.01,0.0,0.65872,0.00018,22.67018]
[1778474858828,33.39,80811.36,0.0,0.65841,0.00018,22.67756]
[1778474863868,33.39,80815.46,0.0,0.65912,0.00018,22.66075]
[1778474868899,33.39,80816.46,0.0,0.65928,0.00018,22.65701]
[1778474873934,33.4,80812.84,0.0,0.65862,0.00018,22.67272]
[1778474879976,33.4,80817.05,0.0,0.65935,0.00018,22.65547]
[1778474885014,33.41,80817.0,0.0,0.65932,0.00018,22.65614]
[1778474890047,33.41,80817.56,0.0,0.6594,0.00018,22.65423]
[1778474895082,33.42,80817.5,0.0,0.65937,0.00018,22.65494]
[1778474900119,33.42,80818.69,0.0,0.65956,0.00018,22.65037]
[1778474905156,33.42,80821.2,0.0,0.65999,0.00018,22.6401]
[1778474910190,33.42,80821.44,0.0,0.66004,0.00018,22.63908]
[1778474915225,33.42,80819.41,0.0,0.6597,0.00018,22.64342]
[1778474920260,33.42,80819.32,0.0,0.65968,0.00018,22.64383]
[1778474925296,33.42,80818.9,0.0,0.65961,0.00018,22.64565]
[1778474930333,33.42,80819.44,0.0,0.6597,0.00018,22.64344]
[1778474935365,33.43,80820.61,0.0,0.6599,0.00018,22.63859]
[1778474940400,33.43,80821.08,0.0,0.65997,0.00018,22.63713]
[1778474945436,33.43,80820.6,0.0,0.65988,0.00018,22.63929]
[1778474951477,33.43,80820.2,0.0,0.6598,0.00018,22.64114]
[1778474956512,33.43,80818.66,0.0,0.65952,0.00018,22.64778]
[1778474961547,33.44,80819.23,0.0,0.65962,0.00018,22.64549]
[1778474963561,33.44,80813.54,0.0,0.6586,0.00018,22.66954]
[1778474965119,33.44,80809.74,0.0,0.65793,0.00018,22.68549]
[1778474972624,33.44,80810.59,0.0,0.65808,0.00018,22.67832]
[1778474977660,33.45,80800.94,0.0,0.65634,0.00018,22.71908]
[1778474979674,33.45,80794.29,0.0,0.65515,0.00018,22.7466]
[1778474982694,33.45,80794.1,0.0,0.65511,0.00018,22.74751]
[1778474985259,33.45,80779.68,0.0,0.65253,0.00018,22.80644]
[1778474987739,33.45,80773.56,0.0,0.65144,0.00018,22.83111]
[1778474992775,33.45,80770.28,0.0,0.65086,0.00018,22.84412]
[1778474993783,33.45,80762.87,0.0,0.64953,0.00018,22.87364]
[1778474995331,33.45,80744.56,0.0,0.64624,0.00018,22.94553]
[1778474996803,33.45,80743.87,0.0,0.64612,0.00018,22.94812]
[1778475000831,33.44,80732.77,0.0,0.64413,0.00018,22.99054]
[1778475001839,33.44,80729.56,0.0,0.64355,0.00018,23.00283]
[1778475002846,33.44,80735.27,0.0,0.64459,0.00018,22.98095]
[1778475005402,33.44,80738.55,0.0,0.64517,0.00018,22.96839]
[1778475009895,33.44,80747.84,0.0,0.64684,0.00018,22.93245]
[1778475013923,33.44,80755.78,0.0,0.64827,0.00018,22.90136]
[1778475015939,33.44,80758.29,0.0,0.64873,0.00018,22.89119]
[1778475017952,33.44,80766.64,0.0,0.65024,0.00018,22.85788]
[1778475022987,33.44,80766.62,0.0,0.65025,0.00018,22.85766]
[1778475025002,33.44,80773.11,0.0,0.65141,0.00018,22.83156]
[1778475030041,33.43,80771.4,0.0,0.65112,0.00018,22.8382]
[1778475033057,33.43,80778.8,0.0,0.65247,0.00018,22.80403]
[1778475038092,33.43,80779.73,0.0,0.65264,0.00018,22.80015]
[1778475044134,33.43,80781.12,0.0,0.65289,0.00018,22.79443]
[1778475051186,33.43,80779.37,0.0,0.65258,0.00018,22.80146]
[1778475056221,33.43,80774.76,0.0,0.65176,0.00018,22.82]
[1778475062262,33.43,80771.59,0.0,0.6512,0.00018,22.8326]
[1778475067297,33.43,80762.27,0.0,0.64953,0.00018,22.86967]
[1778475073339,33.42,80763.29,0.0,0.64972,0.00018,22.8654]
[1778475080388,33.42,80762.5,0.0,0.6496,0.00018,22.86822]
[1778475082403,33.42,80768.23,0.0,0.65063,0.00018,22.84526]
[1778475087439,33.42,80765.15,0.0,0.65008,0.00018,22.85739]
[1778475092472,33.42,80767.29,0.0,0.6505,0.00018,22.84444]
[1778475097509,33.41,80771.65,0.0,0.65128,0.00018,22.82682]
[1778475102545,33.41,80773.54,0.0,0.65163,0.00018,22.81913]
[1778475107580,33.41,80776.98,0.0,0.65225,0.00018,22.80514]
[1778475113622,33.41,80782.5,0.0,0.65324,0.00018,22.78266]
[1778475118658,33.41,80786.45,0.0,0.65395,0.00018,22.76651]
[1778475123692,33.41,80789.15,0.0,0.65443,0.00018,22.75544]
[1778475128728,33.41,80790.75,0.0,0.65472,0.00018,22.74887]
[1778475133762,33.41,80791.43,0.0,0.65484,0.00018,22.74606]
[1778475138798,33.41,80794.14,0.0,0.65532,0.00018,22.73488]
[1778475139804,33.41,80800.05,0.0,0.65638,0.00018,22.71043]
[1778475140811,33.41,80803.68,0.0,0.65702,0.00018,22.69538]
[1778475146418,33.41,80801.25,0.0,0.65658,0.00018,22.70564]
[1778475151894,33.41,80804.85,0.0,0.65724,0.00018,22.68651]
[1778475156927,33.41,80804.95,0.0,0.65726,0.00018,22.68622]
[1778475159948,33.42,80810.54,0.0,0.65825,0.00018,22.66291]
[1778475164988,33.42,80813.0,0.0,0.65867,0.00018,22.65285]
[1778475171028,33.42,80813.63,0.0,0.65877,0.00018,22.6505]
[1778475176634,33.42,80817.55,0.0,0.65948,0.00018,22.63371]
[1778475178076,33.42,80825.53,0.0,0.6609,0.00018,22.59965]
[1778475179083,33.42,80829.16,0.0,0.66155,0.00018,22.58404]
[1778475185125,33.41,80828.49,0.0,0.66145,0.00018,22.58645]
[1778475194188,33.41,80824.72,0.0,0.66081,0.00018,22.60182]
[1778475199223,33.4,80821.19,0.0,0.6602,0.00018,22.61655]
[1778475204259,33.4,80829.07,0.0,0.66161,0.00018,22.58257]
[1778475209293,33.4,80831.54,0.0,0.66206,0.00018,22.57169]
[1778475213321,33.4,80837.12,0.0,0.66308,0.00018,22.54313]
[1778475216344,33.39,80839.89,0.0,0.66357,0.00018,22.53102]
[1778475221377,33.39,80837.75,0.0,0.6632,0.00018,22.54016]
[1778475227420,33.39,80841.17,0.0,0.66381,0.00018,22.52519]
[1778475232455,33.39,80838.34,0.0,0.66331,0.00018,22.53734]
[1778475237489,33.39,80842.36,0.0,0.66403,0.00018,22.51973]
[1778475242527,33.39,80845.41,0.0,0.66457,0.00018,22.50645]
[1778475244539,33.39,80851.34,0.0,0.66562,0.00018,22.48052]
[1778475249576,33.39,80851.11,0.0,0.66557,0.00018,22.48165]
[1778475254611,33.39,80850.86,0.0,0.66552,0.00018,22.48289]
[1778475261660,33.39,80850.66,0.0,0.66548,0.00018,22.48402]
[1778475266696,33.4,80849.55,0.0,0.66528,0.00018,22.48907]
[1778475272737,33.4,80848.62,0.0,0.66513,0.00018,22.48909]
[1778475278779,33.4,80847.1,0.0,0.66485,0.00018,22.49602]
[1778475283814,33.4,80847.12,0.0,0.66484,0.00018,22.4962]
[1778475288849,33.4,80846.97,0.0,0.66482,0.00018,22.4967]
[1778475293883,33.39,80846.48,0.0,0.66476,0.00018,22.49807]
[1778475298926,33.39,80848.63,0.0,0.66517,0.00018,22.48796]
[1778475300933,33.38,80858.35,0.0,0.6669,0.00018,22.44484]
[1778475301940,33.38,80851.89,0.0,0.66576,0.00018,22.47316]
[1778475303954,33.38,80845.74,0.0,0.66468,0.00018,22.49994]
[1778475310000,33.38,80844.89,0.0,0.66453,0.00018,22.50361]
[1778475317620,33.39,80842.13,0.0,0.66403,0.00018,22.51607]
[1778475327691,33.39,80849.09,0.0,0.66524,0.00018,22.48634]
[1778475331156,33.39,80856.51,0.0,0.66656,0.00018,22.44956]
[1778475333169,33.39,80849.87,0.0,0.66538,0.00018,22.47894]
[1778475339210,33.4,80848.84,0.0,0.66519,0.00018,22.48374]
[1778475344245,33.4,80844.34,0.0,0.66439,0.00018,22.5036]
[1778475349280,33.4,80844.11,0.0,0.66434,0.00018,22.50479]
[1778475354315,33.4,80844.77,0.0,0.66445,0.00018,22.5021]
[1778475361364,33.4,80844.99,0.0,0.66448,0.00018,22.5015]
[1778475366399,33.41,80843.73,0.0,0.66424,0.00018,22.50724]
[1778475373448,33.41,80844.78,0.0,0.66441,0.00018,22.50308]
[1778475379490,33.41,80846.73,0.0,0.66474,0.00018,22.49499]
[1778475384525,33.42,80845.76,0.0,0.66456,0.00018,22.49958]
[1778475389560,33.42,80845.9,0.0,0.66457,0.00018,22.49936]
[1778475394596,33.42,80843.87,0.0,0.66426,0.00018,22.50325]
[1778475399632,33.41,80843.5,0.0,0.66422,0.00018,22.50422]
[1778475404666,33.4,80846.01,0.0,0.66468,0.00018,22.49267]
[1778475414738,33.39,80845.78,0.0,0.66469,0.00018,22.49247]
[1778475415760,33.39,80831.08,0.0,0.66209,0.00018,22.55608]
[1778475420784,33.39,80832.49,0.0,0.66233,0.00018,22.55015]
[1778475425820,33.4,80832.11,0.0,0.66226,0.00018,22.55196]
[1778475430854,33.4,80829.73,0.0,0.66183,0.00018,22.56228]
[1778475432869,33.4,80838.19,0.0,0.66333,0.00018,22.52584]
[1778475437906,33.4,80831.29,0.0,0.6621,0.00018,22.55578]
[1778475443948,33.4,80831.61,0.0,0.66215,0.00018,22.55447]
[1778475445962,33.4,80837.65,0.0,0.66322,0.00018,22.52849]
[1778475450998,33.4,80838.75,0.0,0.66344,0.00018,22.51957]
[1778475456033,33.4,80837.92,0.0,0.66328,0.00018,22.52335]
[1778475461069,33.4,80838.13,0.0,0.66331,0.00018,22.52262]
[1778475466105,33.41,80841.43,0.0,0.66389,0.00018,22.50853]
[1778475471142,33.41,80845.72,0.0,0.66463,0.00018,22.49023]
[1778475476177,33.41,80847.02,0.0,0.66485,0.00018,22.48484]
[1778475484236,33.41,80851.01,0.0,0.66556,0.00018,22.46728]
[1778475489271,33.41,80849.08,0.0,0.66524,0.00018,22.47523]
[1778475492292,33.41,80842.99,0.0,0.66416,0.00018,22.50186]
[1778475497327,33.41,80841.69,0.0,0.66391,0.00018,22.5079]
[1778475502362,33.41,80841.38,0.0,0.66385,0.00018,22.50956]
[1778475509031,33.42,80841.38,0.0,0.66383,0.00018,22.50993]
[1778475514446,33.42,80840.88,0.0,0.66375,0.00018,22.50817]
[1778475521496,33.42,80843.79,0.0,0.66425,0.00018,22.49596]
[1778475527538,33.43,80851.64,0.0,0.66563,0.00018,22.46205]
[1778475532572,33.43,80846.37,0.0,0.66469,0.00018,22.48536]
[1778475535595,33.43,80840.67,0.0,0.66368,0.00018,22.5102]
[1778475540629,33.43,80841.01,0.0,0.66373,0.00018,22.50878]
[1778475542644,33.43,80827.26,0.0,0.6613,0.00018,22.56798]
[1778475543651,33.43,80827.32,0.0,0.66131,0.00018,22.56768]
[1778475548686,33.43,80828.54,0.0,0.66153,0.00018,22.56226]
[1778475553720,33.43,80828.46,0.0,0.66153,0.00018,22.56237]
[1778475559384,33.42,80830.76,0.0,0.66195,0.00018,22.55222]
[1778475566811,33.42,80832.55,0.0,0.66228,0.00018,22.54421]
[1778475571847,33.42,80834.09,0.0,0.66258,0.00018,22.53307]
[1778475579525,33.42,80835.9,0.0,0.66291,0.00018,22.52495]
[1778475586953,33.41,80836.26,0.0,0.66299,0.00018,22.52313]
[1778475592995,33.41,80836.71,0.0,0.66308,0.00018,22.52095]
[1778475598032,33.41,80820.66,0.0,0.66024,0.00018,22.58954]
[1778475599039,33.41,80818.6,0.0,0.65987,0.00018,22.59821]
[1778475603073,33.41,80812.5,0.0,0.6588,0.00018,22.62372]
[1778475608108,33.4,80809.09,0.0,0.6582,0.00018,22.63795]
[1778475613141,33.4,80806.53,0.0,0.65775,0.00018,22.64853]
[1778475618175,33.4,80811.29,0.0,0.6586,0.00018,22.62847]
[1778475623210,33.4,80809.83,0.0,0.65835,0.00018,22.63422]
[1778475628245,33.39,80813.49,0.0,0.65903,0.00018,22.6182]
[1778475633281,33.39,80811.06,0.0,0.65864,0.00018,22.62369]
[1778475638318,33.39,80813.93,0.0,0.65915,0.00018,22.61145]
[1778475643353,33.39,80814.67,0.0,0.65929,0.00018,22.60825]
[1778475648389,33.39,80811.21,0.0,0.65866,0.00018,22.62318]
[1778475654430,33.39,80816.19,0.0,0.65954,0.00018,22.60232]
[1778475660086,33.39,80818.84,0.0,0.66003,0.00018,22.59067]
[1778475670159,33.38,80818.76,0.0,0.66003,0.00018,22.59058]
[1778475674580,33.38,80826.87,0.0,0.66148,0.00018,22.55572]
[1778475675587,33.38,80830.36,0.0,0.66211,0.00018,22.54065]
[1778475680622,33.38,80830.05,0.0,0.66206,0.00018,22.54176]
[1778475685661,33.38,80831.9,0.0,0.6624,0.00018,22.53358]
[1778475687674,33.38,80838.21,0.0,0.66352,0.00018,22.50621]
[1778475692710,33.38,80843.4,0.0,0.66447,0.00018,22.47924]
[1778475700373,33.37,80843.91,0.0,0.66456,0.00018,22.47697]
[1778475706807,33.37,80843.04,0.0,0.66441,0.00018,22.48076]
[1778475712851,33.38,80844.54,0.0,0.66467,0.00018,22.47427]
[1778475717885,33.38,80843.89,0.0,0.66455,0.00018,22.47718]
[1778475720905,33.38,80853.76,0.0,0.66629,0.00018,22.43401]
[1778475721912,33.38,80847.99,0.0,0.66527,0.00018,22.4594]
[1778475726947,33.38,80845.44,0.0,0.66481,0.00018,22.47071]
[1778475731983,33.38,80845.35,0.0,0.66479,0.00018,22.4713]
[1778475737017,33.38,80843.84,0.0,0.66452,0.00018,22.4781]
[1778475742052,33.38,80846.81,0.0,0.66503,0.00018,22.4654]
[1778475748094,33.39,80843.72,0.0,0.66447,0.00018,22.47923]
[1778475753129,33.39,80841.88,0.0,0.66416,0.00018,22.4832]
[1778475758164,33.39,80849.18,0.0,0.66544,0.00018,22.45169]
[1778475763199,33.39,80852.14,0.0,0.66596,0.00018,22.43861]
[1778475768234,33.39,80855.81,0.0,0.66663,0.00018,22.42184]
[1778475775283,33.38,80858.17,0.0,0.66708,0.00018,22.41056]
[1778475780933,33.37,80859.36,0.0,0.66732,0.00018,22.40447]
[1778475785353,33.37,80865.76,0.0,0.66847,0.00018,22.3756]
[1778475791003,33.36,80868.18,0.0,0.66892,0.00018,22.3642]
[1778475796430,33.36,80869.23,0.0,0.66912,0.00018,22.35904]
[1778475801073,33.36,80883.07,0.0,0.67157,0.00018,22.29629]
[1778475802472,33.36,80882.2,0.0,0.67142,0.00018,22.3002]
[1778475807508,33.36,80881.78,0.0,0.67135,0.00018,22.30187]
[1778475812542,33.35,80879.35,0.0,0.67096,0.00018,22.30831]
[1778475817579,33.35,80882.04,0.0,0.67144,0.00018,22.29585]
[1778475822613,33.35,80882.11,0.0,0.67146,0.00018,22.29526]
[1778475824628,33.35,80865.76,0.0,0.66859,0.00018,22.36875]
[1778475826642,33.35,80870.97,0.0,0.66952,0.00018,22.34514]
[1778475831677,33.34,80871.1,0.0,0.66956,0.00018,22.34409]
[1778475837719,33.34,80869.58,0.0,0.66931,0.00018,22.35036]
[1778475842755,33.33,80878.65,0.0,0.67092,0.00018,22.30902]
[1778475843766,33.33,80878.55,0.0,0.67091,0.00018,22.30941]
[1778475848796,33.33,80879.79,0.0,0.67114,0.00018,22.30345]
[1778475849803,33.33,80873.17,0.0,0.66997,0.00018,22.33336]
[1778475851819,33.33,80867.85,0.0,0.66905,0.00018,22.357]
[1778475856852,33.32,80869.74,0.0,0.66939,0.00018,22.34815]
[1778475861887,33.32,80870.7,0.0,0.66958,0.00018,22.34334]
[1778475866922,33.32,80868.21,0.0,0.66915,0.00018,22.35422]
[1778475871957,33.31,80866.11,0.0,0.66882,0.00018,22.35887]
[1778475876993,33.31,80866.16,0.0,0.66885,0.00018,22.35822]
[1778475884045,33.31,80864.93,0.0,0.66865,0.00018,22.36314]
[1778475891093,33.3,80865.25,0.0,0.66873,0.00018,22.36114]
[1778475896130,33.3,80869.26,0.0,0.66945,0.00018,22.34268]
[1778475901779,33.29,80868.16,0.0,0.66928,0.00018,22.34724]
[1778475905195,33.29,80862.55,0.0,0.6683,0.00018,22.37203]
[1778475910229,33.29,80874.0,0.0,0.67033,0.00018,22.32021]
[1778475911235,33.29,80874.53,0.0,0.67043,0.00018,22.31777]
[1778475918285,33.29,80875.68,0.0,0.67064,0.00018,22.31222]
[1778475929361,33.28,80876.14,0.0,0.67075,0.00018,22.30949]
[1778475934396,33.28,80877.25,0.0,0.67098,0.00018,22.29986]
[1778475938425,33.28,80883.31,0.0,0.67205,0.00018,22.27211]
[1778475944466,33.27,80885.94,0.0,0.67252,0.00018,22.2599]
[1778475952130,33.27,80884.91,0.0,0.67235,0.00018,22.26435]
[1778475957557,33.27,80882.38,0.0,0.67191,0.00018,22.27575]
[1778475962592,33.27,80880.72,0.0,0.67162,0.00018,22.28315]
[1778475970649,33.27,80876.27,0.0,0.67085,0.00018,22.30299]
[1778475975686,33.26,80871.12,0.0,0.66996,0.00018,22.32597]
[1778475980720,33.26,80870.39,0.0,0.66984,0.00018,22.32895]
[1778475985757,33.26,80869.78,0.0,0.66974,0.00018,22.33139]
[1778475992409,33.26,80874.4,0.0,0.6706,0.00018,22.30584]
[1778475994821,33.26,80868.56,0.0,0.66957,0.00018,22.33214]
[1778475997842,33.25,80860.35,0.0,0.66812,0.00018,22.36878]
[1778476002877,33.25,80861.76,0.0,0.66839,0.00018,22.36203]
[1778476009926,33.25,80864.21,0.0,0.66884,0.00018,22.35045]
[1778476014961,33.24,80867.15,0.0,0.66938,0.00018,22.33676]
[1778476019996,33.24,80864.6,0.0,0.66894,0.00018,22.34786]
[1778476025033,33.24,80862.61,0.0,0.66861,0.00018,22.3564]
[1778476030071,33.23,80862.49,0.0,0.6686,0.00018,22.35654]
[1778476035101,33.23,80861.11,0.0,0.66837,0.00018,22.36233]
[1778476040140,33.23,80861.15,0.0,0.66839,0.00018,22.36174]
[1778476047185,33.22,80862.58,0.0,0.66867,0.00018,22.35473]
[1778476050206,33.22,80868.47,0.0,0.66972,0.00018,22.32797]
[1778476059269,33.21,80872.8,0.0,0.67054,0.00018,22.30335]
[1778476060276,33.21,80863.84,0.0,0.66896,0.00018,22.34369]
[1778476063297,33.21,80858.18,0.0,0.66797,0.00018,22.36869]
[1778476068333,33.21,80857.36,0.0,0.66781,0.00018,22.37273]
[1778476073368,33.21,80862.81,0.0,0.66879,0.00018,22.34798]
[1778476078402,33.21,80863.02,0.0,0.66884,0.00018,22.34655]
[1778476083438,33.2,80858.15,0.0,0.66799,0.00018,22.3679]
[1778476088471,33.2,80853.99,0.0,0.66727,0.00018,22.38599]
[1778476093507,33.19,80829.06,0.0,0.66285,0.00018,22.49532]
[1778476098542,33.19,80826.94,0.0,0.66247,0.00018,22.50455]
[1778476103577,33.19,80826.76,0.0,0.66244,0.00018,22.50527]
[1778476104584,33.19,80834.74,0.0,0.66386,0.00018,22.47054]
[1778476105592,33.19,80840.44,0.0,0.66488,0.00018,22.44559]
[1778476110626,33.19,80835.42,0.0,0.66398,0.00018,22.46771]
[1778476115662,33.2,80840.82,0.0,0.66496,0.00018,22.43983]
[1778476120697,33.2,80841.29,0.0,0.66504,0.00018,22.43792]
[1778476125732,33.2,80840.36,0.0,0.66487,0.00018,22.44217]
[1778476130767,33.2,80839.88,0.0,0.66478,0.00018,22.44442]
[1778476135802,33.2,80839.9,0.0,0.66477,0.00018,22.44449]
[1778476140837,33.2,80840.56,0.0,0.66488,0.00018,22.44176]
[1778476143475,33.2,80847.73,0.0,0.66615,0.00018,22.41033]
[1778476148893,33.21,80846.81,0.0,0.66598,0.00018,22.41473]
[1778476153928,33.21,80845.59,0.0,0.66575,0.00018,22.42047]
[1778476158963,33.21,80844.81,0.0,0.66559,0.00018,22.4243]
[1778476163998,33.22,80842.58,0.0,0.66518,0.00018,22.43452]
[1778476170040,33.22,80841.65,0.0,0.665,0.00018,22.43908]
[1778476175075,33.22,80836.78,0.0,0.66414,0.00018,22.45654]
[1778476180110,33.23,80836.01,0.0,0.66399,0.00018,22.46026]
[1778476183758,33.23,80842.49,0.0,0.66513,0.00018,22.43217]
[1778476189175,33.23,80843.4,0.0,0.66529,0.00018,22.42812]
[1778476194208,33.23,80842.82,0.0,0.6652,0.00018,22.43055]
[1778476199243,33.23,80841.84,0.0,0.66503,0.00018,22.43473]
[1778476201257,33.23,80852.39,0.0,0.6669,0.00018,22.3881]
[1778476206292,33.23,80847.91,0.0,0.66611,0.00018,22.40798]
[1778476212341,33.23,80846.14,0.0,0.66579,0.00018,22.41573]
[1778476217371,33.22,80841.78,0.0,0.66503,0.00018,22.43462]
[1778476222407,33.22,80842.31,0.0,0.66514,0.00018,22.4319]
[1778476227442,33.22,80842.68,0.0,0.66522,0.00018,22.42989]
[1778476232479,33.21,80842.58,0.0,0.66524,0.00018,22.42563]
[1778476237512,33.21,80842.62,0.0,0.66526,0.00018,22.42507]
[1778476244192,33.21,80841.98,0.0,0.66517,0.00018,22.42742]
[1778476251611,33.2,80841.69,0.0,0.66514,0.00018,22.42809]
[1778476256647,33.2,80841.07,0.0,0.66504,0.00018,22.43046]
[1778476261682,33.2,80841.05,0.0,0.66505,0.00018,22.43019]
[1778476266719,33.19,80841.09,0.0,0.66507,0.00018,22.42967]
[1778476268731,33.19,80847.42,0.0,0.6662,0.00018,22.4016]
[1778476274772,33.19,80852.25,0.0,0.66707,0.00018,22.37987]
[1778476276787,33.19,80865.02,0.0,0.66934,0.00018,22.32257]
[1778476281822,33.19,80867.2,0.0,0.66973,0.00018,22.31262]
[1778476286858,33.19,80866.81,0.0,0.66967,0.00018,22.31426]
[1778476291895,33.19,80868.08,0.0,0.66992,0.00018,22.3041]
[1778476296930,33.19,80868.28,0.0,0.66996,0.00018,22.3031]
[1778476301972,33.18,80870.27,0.0,0.67032,0.00018,22.29403]
[1778476302978,33.18,80864.16,0.0,0.66923,0.00018,22.32161]
[1778476308017,33.18,80861.26,0.0,0.66873,0.00018,22.33439]
[1778476313052,33.18,80861.85,0.0,0.66884,0.00018,22.33147]
[1778476318087,33.18,80860.31,0.0,0.66858,0.00018,22.33811]
[1778476323122,33.17,80860.42,0.0,0.66861,0.00018,22.33732]
[1778476330171,33.17,80855.53,0.0,0.66776,0.00018,22.35877]
[1778476336213,33.17,80855.97,0.0,0.66786,0.00018,22.35637]
[1778476343262,33.16,80855.16,0.0,0.66773,0.00018,22.35951]
[1778476352325,33.16,80852.9,0.0,0.66737,0.00018,22.36467]
[1778476358368,33.16,80850.49,0.0,0.66696,0.00018,22.37507]
[1778476363403,33.15,80847.45,0.0,0.66643,0.00018,22.38827]
[1778476371459,33.15,80846.78,0.0,0.66633,0.00018,22.39075]
[1778476377501,33.15,80846.58,0.0,0.66631,0.00018,22.39128]
[1778476382536,33.14,80850.1,0.0,0.66694,0.00018,22.37535]
[1778476388578,33.14,80851.15,0.0,0.66714,0.00018,22.37039]
[1778476393614,33.14,80852.17,0.0,0.66733,0.00018,22.36559]
[1778476398649,33.14,80853.02,0.0,0.66749,0.00018,22.36154]
[1778476405698,33.13,80852.66,0.0,0.66744,0.00018,22.36279]
[1778476410733,33.13,80850.93,0.0,0.66714,0.00018,22.37027]
[1778476415768,33.13,80850.15,0.0,0.66704,0.00018,22.36918]
[1778476420803,33.13,80846.55,0.0,0.66641,0.00018,22.38495]
[1778476426845,33.12,80845.5,0.0,0.66623,0.00018,22.38929]
[1778476431881,33.12,80844.49,0.0,0.66606,0.00018,22.39349]
[1778476436917,33.12,80840.5,0.0,0.66536,0.00018,22.4108]
[1778476442957,33.12,80841.48,0.0,0.66555,0.00018,22.40606]
[1778476451013,33.11,80839.52,0.0,0.66522,0.00018,22.41416]
[1778476456048,33.11,80840.94,0.0,0.66549,0.00018,22.40754]
[1778476461083,33.1,80840.23,0.0,0.66538,0.00018,22.41035]
[1778476467126,33.1,80839.43,0.0,0.66525,0.00018,22.41348]
[1778476474174,33.1,80838.79,0.0,0.66518,0.00018,22.41152]
[1778476479209,33.09,80839.02,0.0,0.66523,0.00018,22.41017]
[1778476485881,33.09,80839.45,0.0,0.66533,0.00018,22.40781]
[1778476491296,33.09,80839.49,0.0,0.66534,0.00018,22.40732]
[1778476499352,33.08,80839.51,0.0,0.66537,0.00018,22.40674]
[1778476500359,33.08,80832.7,0.0,0.66415,0.00018,22.43671]
[1778476501365,33.08,80824.13,0.0,0.66261,0.00018,22.47419]
[1778476502372,33.08,80824.28,0.0,0.66264,0.00018,22.47351]
[1778476508415,33.08,80826.1,0.0,0.66299,0.00018,22.46507]
[1778476511436,33.08,80831.83,0.0,0.66402,0.00018,22.43974]
[1778476513450,33.07,80839.14,0.0,0.66534,0.00018,22.40733]
[1778476518485,33.07,80840.32,0.0,0.66557,0.00018,22.40175]
[1778476524527,33.07,80842.9,0.0,0.66604,0.00018,22.38989]
[1778476529561,33.07,80839.43,0.0,0.66543,0.00018,22.40498]
[1778476536234,33.06,80839.91,0.0,0.66556,0.00018,22.39818]
[1778476541646,33.06,80840.16,0.0,0.66561,0.00018,22.39673]
[1778476546684,33.06,80839.93,0.0,0.66558,0.00018,22.39746]
[1778476552724,33.05,80840.7,0.0,0.66573,0.00018,22.39373]
[1778476557759,33.05,80841.07,0.0,0.66581,0.00018,22.39183]
[1778476562794,33.05,80840.73,0.0,0.66576,0.00018,22.3931]
[1778476565815,33.05,80846.26,0.0,0.66675,0.00018,22.36835]
[1778476567831,33.05,80852.44,0.0,0.66786,0.00018,22.34063]
[1778476573870,33.05,80854.46,0.0,0.66822,0.00018,22.33145]
[1778476578906,33.05,80858.62,0.0,0.66897,0.00018,22.31264]
[1778476584948,33.05,80861.28,0.0,0.66944,0.00018,22.30057]
[1778476588980,33.05,80866.9,0.0,0.67044,0.00018,22.27506]
[1778476594018,33.05,80873.36,0.0,0.67161,0.00018,22.24126]
[1778476599053,33.05,80875.31,0.0,0.67196,0.00018,22.23242]
[1778476603082,33.05,80881.3,0.0,0.67302,0.00018,22.20494]
[1778476610131,33.05,80880.78,0.0,0.67292,0.00018,22.20755]
[1778476615165,33.05,80881.61,0.0,0.67306,0.00018,22.20383]
[1778476620204,33.05,80882.05,0.0,0.67313,0.00018,22.20191]
[1778476625239,33.05,80884.33,0.0,0.67353,0.00018,22.1915]
[1778476630274,33.05,80884.24,0.0,0.67351,0.00018,22.19204]
[1778476635309,33.06,80882.49,0.0,0.6732,0.00018,22.20023]
[1778476640351,33.06,80883.42,0.0,0.67336,0.00018,22.19601]
[1778476645385,33.06,80884.41,0.0,0.67353,0.00018,22.19153]
[1778476651426,33.06,80884.7,0.0,0.6736,0.00018,22.18597]
[1778476657087,33.06,80884.61,0.0,0.67358,0.00018,22.18652]
[1778476662504,33.06,80886.2,0.0,0.67386,0.00018,22.17926]
[1778476667539,33.06,80888.9,0.0,0.67433,0.00018,22.16691]
[1778476672577,33.06,80888.06,0.0,0.67418,0.00018,22.17102]
[1778476681641,33.07,80887.49,0.0,0.67406,0.00018,22.17405]
[1778476686677,33.07,80886.1,0.0,0.67382,0.00018,22.18043]
[1778476691714,33.06,80883.81,0.0,0.67342,0.00018,22.19069]
[1778476696749,33.06,80883.27,0.0,0.67333,0.00018,22.1932]
[1778476701783,33.06,80883.62,0.0,0.67338,0.00018,22.19178]
[1778476706818,33.07,80885.48,0.0,0.6737,0.00018,22.1834]
[1778476711856,33.07,80884.79,0.0,0.6736,0.00018,22.18251]
[1778476716890,33.07,80885.46,0.0,0.67371,0.00018,22.17968]
[1778476721925,33.07,80884.76,0.0,0.67357,0.00018,22.18319]
[1778476727967,33.07,80884.97,0.0,0.6736,0.00018,22.18256]
[1778476733002,33.08,80887.01,0.0,0.67395,0.00018,22.17341]
[1778476738037,33.08,80885.72,0.0,0.67372,0.00018,22.1794]
[1778476743073,33.08,80878.41,0.0,0.67242,0.00018,22.21313]
[1778476749119,33.08,80878.53,0.0,0.67244,0.00018,22.21277]
[1778476756163,33.08,80877.67,0.0,0.67228,0.00018,22.21697]
[1778476762206,33.08,80882.43,0.0,0.67311,0.00018,22.19532]
[1778476767240,33.08,80882.62,0.0,0.67314,0.00018,22.19469]
[1778476772279,33.09,80885.28,0.0,0.67362,0.00018,22.17831]
[1778476778322,33.09,80886.52,0.0,0.67383,0.00018,22.17296]
[1778476783357,33.09,80886.65,0.0,0.67384,0.00018,22.1727]
[1778476788393,33.1,80884.93,0.0,0.67352,0.00018,22.18099]
[1778476793427,33.1,80884.41,0.0,0.67342,0.00018,22.1837]
[1778476801484,33.1,80884.7,0.0,0.67345,0.00018,22.18286]
[1778476806519,33.1,80884.76,0.0,0.67345,0.00018,22.18289]
[1778476811554,33.11,80885.01,0.0,0.67348,0.00018,22.18206]
[1778476818212,33.11,80885.47,0.0,0.67355,0.00018,22.18039]
[1778476823641,33.11,80888.15,0.0,0.67401,0.00018,22.16837]
[1778476828673,33.12,80887.41,0.0,0.67386,0.00018,22.17219]
[1778476833708,33.12,80886.91,0.0,0.67379,0.00018,22.17054]
[1778476838743,33.12,80888.67,0.0,0.67409,0.00018,22.16256]
[1778476842771,33.12,80894.24,0.0,0.67508,0.00018,22.1366]
[1778476848422,33.12,80886.71,0.0,0.67374,0.00018,22.17175]
[1778476853853,33.12,80887.31,0.0,0.67385,0.00018,22.16888]
[1778476858885,33.12,80893.73,0.0,0.67499,0.00018,22.13906]
[1778476863923,33.12,80894.36,0.0,0.6751,0.00018,22.13617]
[1778476869962,33.13,80893.27,0.0,0.67488,0.00018,22.14191]
[1778476874997,33.13,80893.89,0.0,0.67497,0.00018,22.13946]
[1778476880032,33.13,80895.73,0.0,0.67528,0.00018,22.13131]
[1778476885067,33.13,80899.92,0.0,0.67602,0.00018,22.11194]
[1778476890102,33.13,80900.36,0.0,0.67612,0.00018,22.10919]
[1778476895137,33.12,80899.72,0.0,0.67606,0.00018,22.10715]
[1778476900173,33.12,80898.67,0.0,0.67589,0.00018,22.11137]
[1778476902186,33.12,80893.09,0.0,0.67491,0.00018,22.13746]
[1778476907222,33.12,80888.04,0.0,0.674,0.00018,22.16121]
[1778476912258,33.12,80888.43,0.0,0.67406,0.00018,22.15968]
[1778476917294,33.13,80887.83,0.0,0.67395,0.00018,22.16275]
[1778476922330,33.13,80887.43,0.0,0.67386,0.00018,22.16491]
[1778476928372,33.13,80886.3,0.0,0.67365,0.00018,22.17048]
[1778476933406,33.13,80886.23,0.0,0.67363,0.00018,22.17107]
[1778476936427,33.13,80891.82,0.0,0.67461,0.00018,22.14538]
[1778476941463,33.14,80890.84,0.0,0.67442,0.00018,22.15034]
[1778476946497,33.14,80888.64,0.0,0.67402,0.00018,22.16094]
[1778476951532,33.14,80884.25,0.0,0.67329,0.00018,22.17633]
[1778476957575,33.14,80886.1,0.0,0.6736,0.00018,22.16821]
[1778476962610,33.14,80886.1,0.0,0.67359,0.00018,22.16858]
[1778476967645,33.14,80885.09,0.0,0.67341,0.00018,22.17331]
[1778476972681,33.14,80884.94,0.0,0.67339,0.00018,22.17361]
[1778476974699,33.14,80891.37,0.0,0.67454,0.00018,22.14355]
[1778476979734,33.13,80890.4,0.0,0.67439,0.00018,22.14739]
[1778476984767,33.13,80889.54,0.0,0.67427,0.00018,22.15072]
[1778476993830,33.12,80893.1,0.0,0.67493,0.00018,22.13311]
[1778476999478,33.11,80893.87,0.0,0.67509,0.00018,22.12896]
[1778477005914,33.11,80893.52,0.0,0.67505,0.00018,22.12986]
[1778477013970,33.1,80891.83,0.0,0.67481,0.00018,22.13242]
[1778477019618,33.1,80891.78,0.0,0.67483,0.00018,22.13197]
[1778477025049,33.09,80891.44,0.0,0.67479,0.00018,22.13285]
[1778477030083,33.09,80891.48,0.0,0.67482,0.00018,22.1321]
[1778477036125,33.08,80891.92,0.0,0.67492,0.00018,22.12937]
[1778477041161,33.08,80891.78,0.0,0.67492,0.00018,22.12943]
[1778477046195,33.07,80891.57,0.0,0.67491,0.00018,22.1298]
[1778477051230,33.07,80891.85,0.0,0.67498,0.00018,22.12788]
[1778477058280,33.06,80893.36,0.0,0.67528,0.00018,22.11998]
[1778477063314,33.06,80893.11,0.0,0.67525,0.00018,22.12055]
[1778477068348,33.05,80892.21,0.0,0.67511,0.00018,22.12418]
[1778477073385,33.05,80891.83,0.0,0.67509,0.00018,22.12103]
[1778477079425,33.04,80890.48,0.0,0.67488,0.00018,22.12665]
[1778477084462,33.04,80890.15,0.0,0.67484,0.00018,22.12763]
[1778477089497,33.03,80905.49,0.0,0.67757,0.00018,22.05505]
[1778477095538,33.03,80910.16,0.0,0.67841,0.00018,22.03258]
[1778477100574,33.03,80912.03,0.0,0.67875,0.00018,22.02339]
[1778477106615,33.03,80912.96,0.0,0.67892,0.00018,22.01858]
[1778477111650,33.02,80918.73,0.0,0.67995,0.00018,21.99073]
[1778477116686,33.02,80915.87,0.0,0.67946,0.00018,22.00416]
[1778477120713,33.02,80921.24,0.0,0.68041,0.00018,21.97823]
[1778477125750,33.02,80920.29,0.0,0.68025,0.00018,21.98257]
[1778477133819,33.02,80919.93,0.0,0.68022,0.00018,21.97961]
[1778477138849,33.02,80920.11,0.0,0.68026,0.00018,21.9785]
[1778477143884,33.01,80915.96,0.0,0.67954,0.00018,21.99817]
[1778477144894,33.01,80909.95,0.0,0.67848,0.00018,22.02676]
[1778477150531,33.01,80907.84,0.0,0.67813,0.00018,22.03628]
[1778477159005,33.0,80906.84,0.0,0.67798,0.00018,22.0403]
[1778477164044,33.0,80902.92,0.0,0.6773,0.00018,22.05851]
[1778477169079,33.0,80902.15,0.0,0.67718,0.00018,22.06155]
[1778477174114,32.99,80900.64,0.0,0.67693,0.00018,22.06828]
[1778477179149,32.99,80896.92,0.0,0.67629,0.00018,22.08519]
[1778477184188,32.98,80902.01,0.0,0.67721,0.00018,22.06055]
[1778477187205,32.98,80908.8,0.0,0.67842,0.00018,22.0281]
[1778477192240,32.98,80910.21,0.0,0.67871,0.00018,22.0167]
[1778477198282,32.98,80911.67,0.0,0.67898,0.00018,22.00937]
[1778477204326,32.98,80913.14,0.0,0.67925,0.00018,22.002]
[1778477208352,32.97,80921.76,0.0,0.68078,0.00018,21.96045]
[1778477213388,32.97,80927.52,0.0,0.68179,0.00018,21.93261]
[1778477219431,32.98,80931.7,0.0,0.68252,0.00018,21.91244]
[1778477224466,32.98,80935.84,0.0,0.68325,0.00018,21.89243]
[1778477229503,32.98,80938.27,0.0,0.68367,0.00018,21.88082]
[1778477234538,32.98,80936.81,0.0,0.6834,0.00018,21.88822]
[1778477239573,32.98,80937.27,0.0,0.68347,0.00018,21.88628]
[1778477245616,32.98,80938.38,0.0,0.68365,0.00018,21.88126]
[1778477251668,32.99,80937.96,0.0,0.68359,0.00018,21.87932]
[1778477256696,32.99,80942.79,0.0,0.68442,0.00018,21.85609]
[1778477261731,32.99,80944.85,0.0,0.68477,0.00018,21.84647]
[1778477266766,33.0,80943.07,0.0,0.68444,0.00018,21.85572]
[1778477271802,33.0,80943.2,0.0,0.68444,0.00018,21.85558]
[1778477275830,33.0,80950.78,0.0,0.68576,0.00017,21.81878]
[1778477280864,33.01,80953.27,0.0,0.68617,0.00017,21.80714]
[1778477285899,33.01,80953.37,0.0,0.68617,0.00017,21.80718]
[1778477290934,33.02,80953.91,0.0,0.68625,0.00017,21.80498]
[1778477295969,33.02,80958.08,0.0,0.68696,0.00017,21.78492]
[1778477301585,33.02,80954.31,0.0,0.68628,0.00017,21.80421]
[1778477307045,33.03,80952.83,0.0,0.686,0.00017,21.8121]
[1778477312089,33.03,80952.44,0.0,0.68594,0.00017,21.81017]
[1778477319137,33.04,80955.08,0.0,0.68638,0.00017,21.79784]
[1778477324173,33.04,80955.79,0.0,0.68649,0.00017,21.79478]
[1778477330214,33.04,80956.14,0.0,0.68653,0.00017,21.79356]
[1778477337264,33.05,80958.31,0.0,0.68689,0.00017,21.7834]
[1778477346327,33.05,80957.04,0.0,0.68664,0.00017,21.7904]
[1778477351938,33.05,80957.11,0.0,0.68664,0.00017,21.79051]
[1778477357404,33.06,80955.61,0.0,0.68636,0.00017,21.79836]
[1778477362439,33.06,80955.78,0.0,0.68638,0.00017,21.7979]
[1778477367474,33.06,80953.89,0.0,0.68604,0.00017,21.80759]
[1778477372510,33.06,80955.85,0.0,0.6864,0.00017,21.79386]
[1778477377545,33.07,80957.67,0.0,0.6867,0.00017,21.78525]
[1778477382580,33.07,80957.45,0.0,0.68665,0.00017,21.78666]
[1778477387616,33.07,80956.08,0.0,0.6864,0.00017,21.7939]
[1778477391643,33.08,80950.75,0.0,0.68545,0.00017,21.82052]
[1778477397690,33.08,80952.18,0.0,0.68569,0.00017,21.8139]
[1778477399702,33.08,80960.05,0.0,0.68706,0.00017,21.77523]
[1778477400707,33.08,80960.4,0.0,0.68711,0.00017,21.77373]
[1778477406750,33.08,80960.08,0.0,0.68703,0.00017,21.77594]
[1778477411784,33.09,80959.15,0.0,0.68686,0.00017,21.78091]
[1778477416823,33.09,80960.02,0.0,0.687,0.00017,21.77698]
[1778477421854,33.09,80964.4,0.0,0.68775,0.00017,21.75573]
[1778477426892,33.1,80966.92,0.0,0.68817,0.00017,21.74375]
[1778477431928,33.1,80966.93,0.0,0.68818,0.00017,21.73986]
[1778477436963,33.1,80965.06,0.0,0.68783,0.00017,21.74974]
[1778477441999,33.11,80963.93,0.0,0.68761,0.00017,21.75595]
[1778477447038,33.12,80960.74,0.0,0.68701,0.00017,21.77314]
[1778477452076,33.14,80956.17,0.0,0.68612,0.00017,21.79845]
[1778477454088,33.14,80942.82,0.0,0.68379,0.00017,21.8639]
[1778477457111,33.14,80936.61,0.0,0.6827,0.00018,21.89411]
[1778477462143,33.14,80936.48,0.0,0.68268,0.00018,21.8948]
[1778477468186,33.14,80937.27,0.0,0.68281,0.00017,21.89103]
[1778477471209,33.14,80944.3,0.0,0.68404,0.00017,21.85699]
[1778477476242,33.14,80943.88,0.0,0.68396,0.00017,21.85924]
[1778477481280,33.14,80949.52,0.0,0.68493,0.00017,21.832]
[1778477486314,33.14,80951.34,0.0,0.68524,0.00017,21.82338]
[1778477491349,33.15,80952.2,0.0,0.68541,0.00017,21.81504]
[1778477497391,33.15,80953.65,0.0,0.68565,0.00017,21.80827]
[1778477503000,33.15,80953.74,0.0,0.68566,0.00017,21.80807]
[1778477508468,33.15,80953.86,0.0,0.68567,0.00017,21.80772]
[1778477513502,33.15,80954.8,0.0,0.68582,0.00017,21.80344]
[1778477518545,33.16,80955.49,0.0,0.68594,0.00017,21.80031]
[1778477523575,33.16,80955.1,0.0,0.68586,0.00017,21.80247]
[1778477528610,33.16,80955.7,0.0,0.68596,0.00017,21.79972]
[1778477533646,33.16,80956.12,0.0,0.68602,0.00017,21.79789]
[1778477538680,33.16,80957.05,0.0,0.68618,0.00017,21.79357]
[1778477543715,33.16,80956.65,0.0,0.6861,0.00017,21.79579]
[1778477548750,33.17,80956.38,0.0,0.68604,0.00017,21.79743]
[1778477553786,33.17,80958.2,0.0,0.68638,0.00017,21.78431]
[1778477558823,33.17,80957.8,0.0,0.68629,0.00017,21.78666]
[1778477563856,33.17,80951.37,0.0,0.68516,0.00017,21.81849]
[1778477568890,33.17,80953.72,0.0,0.68557,0.00017,21.80722]
[1778477574933,33.18,80954.59,0.0,0.68571,0.00017,21.80319]
[1778477579967,33.18,80954.76,0.0,0.68573,0.00017,21.80265]
[1778477585010,33.18,80955.04,0.0,0.68577,0.00017,21.8015]
[1778477590042,33.18,80960.22,0.0,0.68666,0.00017,21.77629]
[1778477596085,33.18,80959.43,0.0,0.68652,0.00017,21.78028]
[1778477601118,33.18,80965.51,0.0,0.68757,0.00017,21.75054]
[1778477606153,33.19,80967.0,0.0,0.68781,0.00017,21.74358]
[1778477611188,33.19,80968.41,0.0,0.68807,0.00017,21.73267]
[1778477616222,33.19,80968.31,0.0,0.68804,0.00017,21.73362]
[1778477621258,33.2,80968.12,0.0,0.68799,0.00017,21.73508]
[1778477626294,33.2,80967.26,0.0,0.68782,0.00017,21.73984]
[1778477631329,33.2,80968.98,0.0,0.68811,0.00017,21.73174]
[1778477636364,33.21,80968.69,0.0,0.68804,0.00017,21.73361]
[1778477641400,33.21,80965.42,0.0,0.68746,0.00017,21.75014]
[1778477646436,33.21,80965.92,0.0,0.68754,0.00017,21.748]
[1778477651471,33.21,80966.22,0.0,0.68758,0.00017,21.74684]
[1778477656506,33.21,80968.92,0.0,0.68804,0.00017,21.73381]
[1778477661540,33.22,80970.06,0.0,0.68822,0.00017,21.72858]
[1778477666576,33.22,80969.42,0.0,0.68809,0.00017,21.7322]
[1778477671611,33.22,80967.89,0.0,0.68784,0.00017,21.73578]
[1778477676647,33.23,80970.92,0.0,0.68835,0.00017,21.72124]
[1778477681681,33.23,80967.37,0.0,0.68772,0.00017,21.73926]
[1778477687723,33.23,80967.63,0.0,0.68775,0.00017,21.73856]
[1778477692759,33.24,80963.18,0.0,0.68696,0.00017,21.76089]
[1778477697794,33.24,80965.16,0.0,0.6873,0.00017,21.75147]
[1778477702828,33.24,80966.14,0.0,0.68745,0.00017,21.74702]
[1778477707863,33.24,80963.34,0.0,0.68695,0.00017,21.76121]
[1778477712899,33.25,80963.35,0.0,0.68694,0.00017,21.76151]
[1778477717934,33.25,80955.86,0.0,0.68563,0.00017,21.79863]
[1778477718941,33.25,80942.12,0.0,0.68324,0.00017,21.86549]
[1778477723976,33.25,80941.22,0.0,0.68308,0.00017,21.86992]
[1778477729011,33.25,80942.41,0.0,0.68328,0.00017,21.86425]
[1778477734045,33.25,80941.54,0.0,0.68316,0.00017,21.86413]
[1778477739081,33.25,80941.0,0.0,0.68306,0.00017,21.86679]
[1778477744116,33.25,80940.47,0.0,0.68297,0.00017,21.86937]
[1778477746130,33.25,80932.58,0.0,0.68159,0.00017,21.90731]
[1778477751166,33.25,80930.45,0.0,0.68124,0.00017,21.91687]
[1778477756200,33.24,80930.71,0.0,0.68133,0.00017,21.91438]
[1778477761237,33.23,80930.82,0.0,0.68138,0.00017,21.91303]
[1778477767277,33.2,80924.92,0.0,0.6805,0.00018,21.93665]
[1778477771306,33.18,80918.3,0.0,0.67943,0.00018,21.96564]
[1778477773320,33.15,80917.6,0.0,0.67943,0.00018,21.96552]
[1778477779362,33.11,80918.76,0.0,0.67981,0.00018,21.95479]
[1778477785405,33.07,80917.77,0.0,0.67986,0.00018,21.95312]
[1778477787419,33.07,80910.11,0.0,0.67852,0.00018,21.98945]
[1778477792454,33.03,80913.55,0.0,0.67934,0.00018,21.96332]
[1778477797489,32.99,80912.62,0.0,0.67933,0.00018,21.96329]
[1778477802524,32.97,80911.05,0.0,0.67915,0.00018,21.96807]
[1778477807559,32.96,80911.81,0.0,0.67933,0.00018,21.96313]
[1778477812596,32.96,80909.77,0.0,0.67901,0.00018,21.97167]
[1778477815208,32.94,80900.63,0.0,0.67745,0.00018,22.01362]
[1778477820653,32.95,80900.2,0.0,0.67735,0.00018,22.01622]
[1778477825689,32.95,80899.3,0.0,0.67718,0.00018,22.02075]
[1778477830723,32.96,80896.5,0.0,0.67663,0.00018,22.03545]
[1778477835348,32.98,80903.51,0.0,0.67781,0.00018,22.00421]
[1778477840794,32.97,80907.65,0.0,0.67855,0.00018,21.98421]
[1778477845833,32.97,80907.38,0.0,0.67852,0.00018,21.98503]
[1778477850863,32.97,80907.17,0.0,0.67849,0.00018,21.98566]
[1778477856905,32.96,80907.34,0.0,0.67856,0.00018,21.98008]
[1778477861940,32.96,80911.49,0.0,0.67932,0.00018,21.95979]
[1778477866976,32.96,80916.71,0.0,0.68025,0.00018,21.93443]
[1778477869997,32.96,80909.94,0.0,0.67906,0.00018,21.96673]
[1778477875033,32.95,80912.04,0.0,0.67944,0.00018,21.95625]
[1778477880071,32.95,80913.6,0.0,0.67974,0.00018,21.94835]
[1778477884098,32.95,80908.09,0.0,0.67877,0.00018,21.97447]
[1778477889134,32.95,80907.24,0.0,0.67864,0.00018,21.97805]
[1778477894172,32.94,80907.57,0.0,0.67871,0.00018,21.97604]
[1778477895176,32.94,80891.03,0.0,0.67577,0.00018,22.05444]
[1778477898200,32.95,80884.98,0.0,0.67468,0.00018,22.0831]
[1778477903237,32.95,80878.59,0.0,0.67353,0.00018,22.11323]
[1778477909277,32.95,80877.46,0.0,0.67332,0.00018,22.11881]
[1778477915319,32.95,80875.71,0.0,0.67302,0.00018,22.12287]
[1778477920354,32.95,80877.48,0.0,0.67333,0.00018,22.1149]
[1778477925390,32.96,80874.82,0.0,0.67285,0.00018,22.12742]
[1778477930424,32.96,80874.85,0.0,0.67285,0.00018,22.12743]
[1778477936466,32.96,80871.19,0.0,0.67219,0.00018,22.14447]
[1778477943516,32.96,80869.73,0.0,0.67192,0.00018,22.15135]
[1778477948552,32.96,80868.07,0.0,0.67162,0.00018,22.15907]
[1778477953585,32.96,80864.28,0.0,0.67094,0.00018,22.17651]
[1778477959628,32.96,80863.86,0.0,0.67087,0.00018,22.17841]
[1778477964665,32.96,80862.38,0.0,0.6706,0.00018,22.18512]
[1778477969698,32.96,80851.05,0.0,0.66858,0.00018,22.23646]
[1778477972721,32.95,80842.35,0.0,0.66708,0.00018,22.27034]
[1778477976334,32.94,80855.97,0.0,0.66956,0.00018,22.2078]
[1778477978765,32.94,80861.44,0.0,0.67054,0.00018,22.18282]
[1778477983802,32.94,80863.76,0.0,0.67096,0.00018,22.17216]
[1778477988838,32.94,80863.99,0.0,0.671,0.00018,22.1711]
[1778477993875,32.94,80859.81,0.0,0.67025,0.00018,22.19023]
[1778477998911,32.94,80859.23,0.0,0.67015,0.00018,22.19284]
[1778478003974,32.94,80857.99,0.0,0.66993,0.00018,22.19849]
[1778478008986,32.94,80861.05,0.0,0.67048,0.00018,22.18446]
[1778478015030,32.94,80860.59,0.0,0.6704,0.00018,22.18659]
[1778478020062,32.94,80860.15,0.0,0.67032,0.00018,22.18862]
[1778478025099,32.94,80859.96,0.0,0.67028,0.00018,22.18949]
[1778478028126,32.94,80866.5,0.0,0.67145,0.00018,22.15954]
[1778478033157,32.94,80865.23,0.0,0.67125,0.00018,22.16115]
[1778478037185,32.94,80857.92,0.0,0.66993,0.00018,22.19465]
[1778478042222,32.94,80856.89,0.0,0.66975,0.00018,22.19932]
[1778478047257,32.94,80854.74,0.0,0.66937,0.00018,22.20903]
[1778478052291,32.94,80856.62,0.0,0.66971,0.00018,22.20043]
[1778478057327,32.94,80857.25,0.0,0.66982,0.00018,22.19751]
[1778478062361,32.94,80861.28,0.0,0.67055,0.00018,22.17907]
[1778478066389,32.94,80866.93,0.0,0.67156,0.00018,22.15317]
[1778478073438,32.94,80881.91,0.0,0.67422,0.00018,22.08409]
[1778478078475,32.95,80885.4,0.0,0.67483,0.00018,22.06822]
[1778478083509,32.95,80889.76,0.0,0.67559,0.00018,22.0483]
[1778478088544,32.95,80887.44,0.0,0.67515,0.00018,22.05973]
[1778478093580,32.96,80887.58,0.0,0.67518,0.00018,22.0553]
[1778478098614,32.96,80889.32,0.0,0.67547,0.00018,22.04775]
[1778478103649,32.96,80890.53,0.0,0.67569,0.00018,22.04195]
[1778478108686,32.96,80880.45,0.0,0.6739,0.00018,22.08894]
[1778478113719,32.96,80879.41,0.0,0.6737,0.00018,22.09415]
[1778478120768,32.97,80881.39,0.0,0.67403,0.00018,22.08551]
[1778478125805,32.97,80881.78,0.0,0.67409,0.00018,22.0841]
[1778478128824,32.97,80872.31,0.0,0.67239,0.00018,22.12822]
[1778478129834,32.97,80864.96,0.0,0.67107,0.00018,22.16205]
[1778478133860,32.97,80859.09,0.0,0.67002,0.00018,22.18889]
[1778478138895,32.97,80859.78,0.0,0.67015,0.00018,22.18574]
[1778478143929,32.97,80858.32,0.0,0.66989,0.00018,22.19231]
[1778478148965,32.97,80858.47,0.0,0.66992,0.00018,22.19158]
[1778478154000,32.97,80853.59,0.0,0.66907,0.00018,22.2093]
[1778478159036,32.97,80857.84,0.0,0.66984,0.00018,22.1898]
[1778478164071,32.97,80861.66,0.0,0.67053,0.00018,22.17228]
[1778478169107,32.97,80863.87,0.0,0.67093,0.00018,22.1621]
[1778478174141,32.97,80861.74,0.0,0.67055,0.00018,22.17182]
[1778478179175,32.97,80860.5,0.0,0.67033,0.00018,22.17744]
[1778478184213,32.97,80859.35,0.0,0.67012,0.00018,22.18263]
[1778478187822,32.97,80849.35,0.0,0.66833,0.00018,22.22796]
[1778478190255,32.97,80847.28,0.0,0.66796,0.00018,22.2372]
[1778478195290,32.96,80846.11,0.0,0.66776,0.00018,22.24222]
[1778478200326,32.96,80842.47,0.0,0.66712,0.00018,22.2583]
[1778478204353,32.96,80835.1,0.0,0.6658,0.00018,22.29099]
[1778478209388,32.96,80833.17,0.0,0.66546,0.00018,22.29932]
[1778478210396,32.95,80822.13,0.0,0.6635,0.00018,22.34725]
[1778478215430,32.92,80824.9,0.0,0.66418,0.00018,22.32668]
[1778478220464,32.91,80819.71,0.0,0.66328,0.00018,22.34853]
[1778478225499,32.92,80823.35,0.0,0.6639,0.00018,22.33358]
[1778478230535,32.93,80823.51,0.0,0.66387,0.00018,22.33444]
[1778478234563,32.93,80830.38,0.0,0.66511,0.00018,22.30401]
[1778478239598,32.93,80833.21,0.0,0.66563,0.00018,22.29103]
[1778478244634,32.92,80833.5,0.0,0.6657,0.00018,22.28934]
[1778478249671,32.92,80827.44,0.0,0.66462,0.00018,22.31601]
[1778478253698,32.93,80819.85,0.0,0.66319,0.00018,22.35096]
[1778478258735,32.94,80822.69,0.0,0.66365,0.00018,22.33968]
[1778478263768,32.95,80820.53,0.0,0.66325,0.00018,22.34949]
[1778478268803,32.95,80819.33,0.0,0.66302,0.00018,22.35508]
[1778478273838,32.95,80814.24,0.0,0.66211,0.00018,22.37332]
[1778478277866,32.95,80808.42,0.0,0.66105,0.00018,22.39882]
[1778478282901,32.96,80803.05,0.0,0.66005,0.00018,22.42276]
[1778478287936,32.96,80799.17,0.0,0.65935,0.00018,22.43931]
[1778478292971,32.96,80799.26,0.0,0.65936,0.00018,22.43893]
[1778478298597,32.96,80796.6,0.0,0.65889,0.00018,22.45016]
[1778478303046,32.96,80784.57,0.0,0.6567,0.00018,22.50119]
[1778478304051,32.96,80770.52,0.0,0.65413,0.00018,22.56016]
[1778478309087,32.96,80770.88,0.0,0.65418,0.00018,22.55909]
[1778478314126,32.97,80772.81,0.0,0.65451,0.00018,22.55149]
[1778478320168,32.97,80771.38,0.0,0.65423,0.00018,22.55788]
[1778478325209,32.97,80773.52,0.0,0.65461,0.00018,22.54931]
[1778478328807,32.98,80783.52,0.0,0.65642,0.00018,22.50773]
[1778478334266,32.98,80781.82,0.0,0.65611,0.00018,22.51108]
[1778478339301,32.99,80781.15,0.0,0.65597,0.00018,22.5144]
[1778478344335,32.99,80780.97,0.0,0.65592,0.00018,22.51565]
[1778478349372,33.0,80780.75,0.0,0.65586,0.00018,22.51708]
[1778478354407,33.0,80782.66,0.0,0.65619,0.00018,22.50958]
[1778478355415,33.0,80791.33,0.0,0.65776,0.00018,22.47306]
[1778478356421,33.0,80794.32,0.0,0.6583,0.00018,22.46039]
[1778478361457,33.01,80793.57,0.0,0.65815,0.00018,22.46387]
[1778478366491,33.01,80791.84,0.0,0.65783,0.00018,22.47152]
[1778478372533,33.01,80790.85,0.0,0.65763,0.00018,22.47608]
[1778478377567,33.01,80790.25,0.0,0.65751,0.00018,22.47899]
[1778478380589,33.02,80797.68,0.0,0.65885,0.00018,22.44761]
[1778478385623,33.02,80791.81,0.0,0.65778,0.00018,22.47257]
[1778478390659,33.02,80793.61,0.0,0.65811,0.00018,22.46486]
[1778478395697,33.02,80789.38,0.0,0.65737,0.00018,22.47842]
[1778478400729,33.01,80790.9,0.0,0.65765,0.00018,22.47191]
[1778478405764,33.01,80792.34,0.0,0.65791,0.00018,22.4658]
[1778478410801,33.02,80791.44,0.0,0.65775,0.00018,22.46965]
[1778478415835,33.02,80790.01,0.0,0.65749,0.00018,22.47574]
[1778478420869,33.02,80788.18,0.0,0.65715,0.00018,22.48353]
[1778478425905,33.02,80792.32,0.0,0.6579,0.00018,22.46605]
[1778478430940,33.02,80795.26,0.0,0.65843,0.00018,22.45364]
[1778478435976,33.02,80799.94,0.0,0.65928,0.00018,22.43378]
[1778478441012,33.02,80802.69,0.0,0.65977,0.00018,22.42212]
[1778478444033,33.02,80808.3,0.0,0.66078,0.00018,22.39807]
[1778478449071,33.02,80813.01,0.0,0.66163,0.00018,22.3779]
[1778478454125,33.02,80816.22,0.0,0.66223,0.00018,22.35985]
[1778478459725,33.03,80818.75,0.0,0.66267,0.00018,22.34909]
[1778478466209,33.03,80818.7,0.0,0.66265,0.00018,22.34956]
[1778478471244,33.03,80818.7,0.0,0.66264,0.00018,22.34977]
[1778478476279,33.03,80819.59,0.0,0.6628,0.00018,22.34611]
[1778478481322,33.04,80818.18,0.0,0.66253,0.00018,22.35248]
[1778478483334,33.04,80807.1,0.0,0.66053,0.00018,22.40061]
[1778478484341,33.04,80810.58,0.0,0.66116,0.00018,22.38558]
[1778478489939,33.04,80814.51,0.0,0.66186,0.00018,22.36866]
[1778478492397,33.04,80817.39,0.0,0.66238,0.00018,22.35623]
[1778478497432,33.04,80817.73,0.0,0.66243,0.00018,22.35503]
[1778478503474,33.04,80816.52,0.0,0.6622,0.00018,22.36067]
[1778478508511,33.05,80817.17,0.0,0.6623,0.00018,22.35816]
[1778478513545,33.05,80819.88,0.0,0.6628,0.00018,22.34237]
[1778478518581,33.05,80821.14,0.0,0.66302,0.00018,22.33708]
[1778478523615,33.05,80819.78,0.0,0.66278,0.00018,22.34301]
[1778478528653,33.05,80820.5,0.0,0.66291,0.00018,22.33986]
[1778478534694,33.05,80819.5,0.0,0.66272,0.00018,22.34424]
[1778478539730,33.05,80817.74,0.0,0.66242,0.00018,22.35148]
[1778478544763,33.05,80821.08,0.0,0.66303,0.00018,22.33683]
[1778478549799,33.04,80833.66,0.0,0.66532,0.00018,22.28104]
[1778478554834,33.04,80836.82,0.0,0.6659,0.00018,22.2665]
[1778478559869,33.03,80840.83,0.0,0.66665,0.00018,22.24809]
[1778478564904,33.03,80842.64,0.0,0.66699,0.00018,22.23943]
[1778478570947,33.02,80846.56,0.0,0.66772,0.00018,22.22116]
[1778478574977,33.02,80855.66,0.0,0.6694,0.00018,22.17531]
[1778478580014,33.02,80853.38,0.0,0.669,0.00018,22.18523]
[1778478585049,33.01,80852.65,0.0,0.66889,0.00018,22.18813]
[1778478590083,33.01,80851.77,0.0,0.66874,0.00018,22.19173]
[1778478596124,33.01,80850.89,0.0,0.6686,0.00018,22.1953]
[1778478601161,33.0,80844.15,0.0,0.6674,0.00018,22.22535]
[1778478603174,33.0,80838.97,0.0,0.66648,0.00018,22.24836]
[1778478605188,33.0,80851.41,0.0,0.66872,0.00018,22.19232]
[1778478609218,33.0,80858.33,0.0,0.66997,0.00018,22.16074]
[1778478616265,33.0,80859.18,0.0,0.67013,0.00018,22.15668]
[1778478621303,33.0,80859.51,0.0,0.67019,0.00018,22.15505]
[1778478626339,33.0,80860.04,0.0,0.67029,0.00018,22.15252]
[1778478635403,33.0,80859.88,0.0,0.67029,0.00018,22.14875]
[1778478641001,32.99,80859.14,0.0,0.67016,0.00018,22.15204]
[1778478642454,32.99,80843.62,0.0,0.66738,0.00018,22.22219]
[1778478643460,32.99,80826.87,0.0,0.66436,0.00018,22.29665]
[1778478648495,32.99,80829.18,0.0,0.6648,0.00018,22.28593]
[1778478653529,32.98,80830.67,0.0,0.66508,0.00018,22.27885]
[1778478654537,32.98,80836.71,0.0,0.66618,0.00018,22.25189]
[1778478661143,32.98,80839.53,0.0,0.66671,0.00018,22.23872]
[1778478671213,32.97,80845.0,0.0,0.66772,0.00018,22.21333]
[1778478676690,32.97,80847.13,0.0,0.66812,0.00018,22.2033]
[1778478681726,32.96,80849.11,0.0,0.6685,0.00018,22.1939]
[1778478686762,32.96,80849.69,0.0,0.66862,0.00018,22.19077]
[1778478691797,32.96,80860.41,0.0,0.67059,0.00018,22.13714]
[1778478693810,32.96,80860.16,0.0,0.67055,0.00018,22.13816]
[1778478698845,32.95,80860.96,0.0,0.6707,0.00018,22.13428]
[1778478703881,32.95,80854.29,0.0,0.66951,0.00018,22.16452]
[1778478706901,32.95,80849.84,0.0,0.66872,0.00018,22.18453]
[1778478708917,32.95,80844.3,0.0,0.66773,0.00018,22.20941]
[1778478709924,32.95,80835.41,0.0,0.66613,0.00018,22.24919]
[1778478710930,32.95,80834.67,0.0,0.666,0.00018,22.25237]
[1778478713951,32.94,80827.02,0.0,0.66463,0.00018,22.28607]
[1778478718985,32.94,80820.27,0.0,0.66343,0.00018,22.31518]
[1778478725028,32.93,80819.35,0.0,0.66329,0.00018,22.31846]
[1778478730064,32.93,80810.89,0.0,0.66177,0.00018,22.35516]
[1778478735098,32.93,80808.56,0.0,0.66134,0.00018,22.36545]
[1778478740134,32.93,80808.52,0.0,0.66134,0.00018,22.36543]
[1778478745168,32.93,80806.52,0.0,0.66097,0.00018,22.37426]
[1778478747184,32.93,80791.84,0.0,0.6583,0.00018,22.43742]
[1778478753226,32.93,80791.65,0.0,0.65829,0.00018,22.43378]
[1778478759267,32.93,80789.89,0.0,0.65798,0.00018,22.44119]
[1778478764302,32.93,80788.16,0.0,0.65766,0.00018,22.44849]
[1778478769337,32.93,80786.84,0.0,0.65742,0.00018,22.45404]
[1778478774373,32.93,80788.38,0.0,0.65771,0.00018,22.44748]
[1778478779407,32.93,80786.06,0.0,0.65728,0.00018,22.45732]
[1778478781421,32.93,80793.84,0.0,0.6587,0.00018,22.42419]
[1778478786456,32.93,80798.83,0.0,0.65961,0.00018,22.40287]
[1778478790489,32.93,80806.78,0.0,0.66105,0.00018,22.3687]
[1778478795522,32.93,80812.59,0.0,0.66209,0.00018,22.34373]
[1778478800557,32.93,80817.71,0.0,0.66302,0.00018,22.32125]
[1778478805592,32.93,80820.34,0.0,0.66352,0.00018,22.30903]
[1778478806599,32.93,80812.09,0.0,0.66203,0.00018,22.34524]
[1778478807605,32.93,80806.49,0.0,0.66101,0.00018,22.36964]
[1778478812203,32.93,80799.48,0.0,0.65975,0.00018,22.39568]
[1778478817676,32.93,80795.36,0.0,0.659,0.00018,22.41339]
[1778478822711,32.93,80793.85,0.0,0.65872,0.00018,22.41987]
[1778478827747,32.93,80789.64,0.0,0.65796,0.00018,22.43789]
[1778478832782,32.93,80786.78,0.0,0.65743,0.00018,22.45006]
[1778478837817,32.93,80789.2,0.0,0.65787,0.00018,22.43977]
[1778478842851,32.93,80786.13,0.0,0.65731,0.00018,22.45288]
[1778478847887,32.93,80783.1,0.0,0.65676,0.00018,22.46575]
[1778478852923,32.93,80785.4,0.0,0.65718,0.00018,22.45602]
[1778478857957,32.93,80783.59,0.0,0.65684,0.00018,22.46375]
[1778478862992,32.93,80783.72,0.0,0.65686,0.00018,22.46325]
[1778478869035,32.93,80787.26,0.0,0.65751,0.00018,22.44837]
[1778478874069,32.93,80785.98,0.0,0.65729,0.00018,22.44966]
[1778478879105,32.93,80788.33,0.0,0.65771,0.00018,22.43984]
[1778478884140,32.94,80785.92,0.0,0.65727,0.00018,22.45022]
[1778478886155,32.94,80792.7,0.0,0.6585,0.00018,22.42142]
[1778478889175,32.94,80798.39,0.0,0.65953,0.00018,22.39718]
[1778478894210,32.93,80800.56,0.0,0.65995,0.00018,22.38734]
[1778478897235,32.93,80842.12,0.0,0.66749,0.00018,22.2039]
[1778478902268,32.93,80844.47,0.0,0.66791,0.00018,22.19337]
[1778478907302,32.93,80841.13,0.0,0.66731,0.00018,22.20841]
[1778478912338,32.93,80840.54,0.0,0.66721,0.00018,22.21102]
[1778478913346,32.93,80831.48,0.0,0.66557,0.00018,22.25151]
[1778478918379,32.93,80833.56,0.0,0.66596,0.00018,22.24201]
[1778478923414,32.93,80834.55,0.0,0.66615,0.00018,22.23733]
[1778478928450,32.92,80835.14,0.0,0.66626,0.00018,22.23443]
[1778478934493,32.92,80835.21,0.0,0.66631,0.00018,22.22943]
[1778478939528,32.92,80849.22,0.0,0.66885,0.00018,22.1661]
[1778478945570,32.92,80853.98,0.0,0.66971,0.00018,22.14444]
[1778478949599,32.92,80859.68,0.0,0.67073,0.00018,22.11842]
[1778478955641,32.92,80860.75,0.0,0.67092,0.00018,22.11358]
[1778478963258,32.92,80857.9,0.0,0.67041,0.00018,22.12662]
[1778478968732,32.92,80862.18,0.0,0.67118,0.00018,22.10694]
[1778478974776,32.92,80866.74,0.0,0.672,0.00018,22.0859]
[1778478978802,32.92,80860.6,0.0,0.6709,0.00018,22.11414]
[1778478983841,32.92,80856.41,0.0,0.67015,0.00018,22.13314]
[1778478988876,32.92,80855.73,0.0,0.67004,0.00018,22.13605]
[1778478989884,32.92,80849.95,0.0,0.669,0.00018,22.16234]
[1778478994918,32.91,80847.83,0.0,0.66865,0.00018,22.16733]
[1778478999954,32.91,80846.09,0.0,0.66835,0.00018,22.17493]
[1778479004988,32.91,80845.94,0.0,0.66833,0.00018,22.17533]
[1778479010036,32.91,80845.68,0.0,0.66829,0.00018,22.17625]
[1778479015067,32.9,80842.83,0.0,0.66779,0.00018,22.18889]
[1778479020102,32.9,80845.52,0.0,0.66828,0.00018,22.17653]
[1778479025137,32.9,80838.41,0.0,0.667,0.00018,22.20848]
[1778479027151,32.9,80835.37,0.0,0.66646,0.00018,22.22201]
[1778479032187,32.9,80833.85,0.0,0.66617,0.00018,22.22909]
[1778479038228,32.9,80834.95,0.0,0.66638,0.00018,22.22386]
[1778479043267,32.9,80837.59,0.0,0.66688,0.00018,22.21143]
[1778479050311,32.89,80839.52,0.0,0.66726,0.00018,22.20206]
[1778479055346,32.89,80842.36,0.0,0.66781,0.00018,22.18438]
[1778479058368,32.88,80851.03,0.0,0.66939,0.00018,22.14477]
[1778479063403,32.88,80853.27,0.0,0.6698,0.00018,22.13428]
[1778479068437,32.88,80850.92,0.0,0.66939,0.00018,22.14476]
[1778479073473,32.88,80849.73,0.0,0.66918,0.00018,22.14996]
[1778479079515,32.87,80846.95,0.0,0.66869,0.00018,22.16233]
[1778479085557,32.87,80844.6,0.0,0.66828,0.00018,22.17274]
[1778479090592,32.87,80843.17,0.0,0.66803,0.00018,22.17899]
[1778479095626,32.87,80844.34,0.0,0.66824,0.00018,22.17349]
[1778479100662,32.87,80843.48,0.0,0.6681,0.00018,22.1772]
[1778479105697,32.87,80842.54,0.0,0.66793,0.00018,22.18129]
[1778479110732,32.86,80841.77,0.0,0.6678,0.00018,22.18463]
[1778479115766,32.86,80842.54,0.0,0.66797,0.00018,22.17671]
[1778479120803,32.86,80841.92,0.0,0.66786,0.00018,22.17942]
[1778479126848,32.86,80840.99,0.0,0.66769,0.00018,22.18351]
[1778479132890,32.86,80837.53,0.0,0.66707,0.00018,22.19892]
[1778479137925,32.86,80840.32,0.0,0.66758,0.00018,22.1862]
[1778479144537,32.86,80841.28,0.0,0.66776,0.00018,22.18174]
[1778479146993,32.86,80835.73,0.0,0.66676,0.00018,22.20668]
[1778479148000,32.86,80849.48,0.0,0.66925,0.00018,22.14447]
[1778479153035,32.86,80848.38,0.0,0.66905,0.00018,22.14953]
[1778479162098,32.86,80846.07,0.0,0.66863,0.00018,22.16011]
[1778479169147,32.86,80843.87,0.0,0.66823,0.00018,22.17016]
[1778479174747,32.86,80840.6,0.0,0.66766,0.00018,22.18064]
[1778479180225,32.86,80839.67,0.0,0.66749,0.00018,22.18484]
[1778479185259,32.86,80839.02,0.0,0.66737,0.00018,22.18772]
[1778479190294,32.86,80838.61,0.0,0.6673,0.00018,22.18951]
[1778479193326,32.86,80828.6,0.0,0.66549,0.00018,22.23436]
[1778479194888,32.86,80827.4,0.0,0.66528,0.00018,22.2396]
[1778479197354,32.86,80832.93,0.0,0.66628,0.00018,22.21477]
[1778479202388,32.86,80826.57,0.0,0.66513,0.00018,22.24306]
[1778479207425,32.85,80830.63,0.0,0.66588,0.00018,22.22476]
[1778479212459,32.85,80832.03,0.0,0.66614,0.00018,22.21831]
[1778479217494,32.85,80832.51,0.0,0.66623,0.00018,22.21602]
[1778479221523,32.85,80826.9,0.0,0.66522,0.00018,22.24097]
[1778479226557,32.85,80822.36,0.0,0.6644,0.00018,22.26086]
[1778479231593,32.85,80821.07,0.0,0.66421,0.00018,22.26192]
[1778479234613,32.84,80826.88,0.0,0.66527,0.00018,22.23593]
[1778479239649,32.84,80834.84,0.0,0.66672,0.00018,22.2001]
[1778479244683,32.84,80833.59,0.0,0.6665,0.00018,22.2056]
[1778479249718,32.84,80834.64,0.0,0.66669,0.00018,22.20075]
[1778479255760,32.84,80835.0,0.0,0.66677,0.00018,22.19896]
[1778479261805,32.84,80836.25,0.0,0.667,0.00018,22.19314]
[1778479266837,32.84,80830.92,0.0,0.66604,0.00018,22.21686]
[1778479271873,32.83,80828.09,0.0,0.66554,0.00018,22.2292]
[1778479276908,32.83,80826.52,0.0,0.66527,0.00018,22.23589]
[1778479281941,32.83,80829.16,0.0,0.66576,0.00018,22.22381]
[1778479286981,32.82,80831.22,0.0,0.66614,0.00018,22.21431]
[1778479291005,32.82,80821.05,0.0,0.66432,0.00018,22.25521]
[1778479295034,32.83,80814.5,0.0,0.66312,0.00018,22.28454]
[1778479299061,32.83,80805.7,0.0,0.6615,0.00018,22.32345]
[1778479300070,32.83,80800.16,0.0,0.66048,0.00018,22.34761]
[1778479305670,32.83,80800.29,0.0,0.6605,0.00018,22.34731]
[1778479311146,32.83,80809.48,0.0,0.66217,0.00018,22.30749]
[1778479317189,32.84,80813.45,0.0,0.66287,0.00018,22.29062]
[1778479322224,32.84,80820.68,0.0,0.66417,0.00018,22.259]
[1778479327260,32.84,80825.07,0.0,0.66498,0.00018,22.23915]
[1778479333301,32.84,80828.8,0.0,0.66567,0.00018,22.22216]
[1778479343374,32.83,80827.13,0.0,0.6654,0.00018,22.22895]
[1778479348406,32.83,80832.54,0.0,0.66639,0.00018,22.20444]
[1778479356021,32.82,80832.47,0.0,0.66642,0.00018,22.19992]
[1778479364517,32.82,80834.17,0.0,0.66675,0.00018,22.19184]
[1778479366094,32.82,80841.1,0.0,0.66801,0.00018,22.16044]
[1778479371567,32.82,80841.39,0.0,0.66807,0.00018,22.15895]
[1778479376604,32.82,80840.71,0.0,0.66795,0.00018,22.16187]
[1778479380636,32.82,80823.02,0.0,0.66474,0.00018,22.24116]
[1778479381639,32.82,80823.43,0.0,0.66482,0.00018,22.23933]
[1778479387682,32.82,80823.4,0.0,0.66481,0.00018,22.23945]
[1778479392716,32.81,80821.78,0.0,0.66452,0.00018,22.24661]
[1778479397751,32.81,80814.49,0.0,0.66319,0.00018,22.27885]
[1778479402786,32.82,80813.98,0.0,0.6631,0.00018,22.28117]
[1778479406814,32.82,80821.11,0.0,0.66438,0.00018,22.25]
[1778479411849,32.82,80823.03,0.0,0.66474,0.00018,22.23753]
[1778479416884,32.83,80822.02,0.0,0.66454,0.00018,22.24243]
[1778479421919,32.83,80821.22,0.0,0.66437,0.00018,22.24651]
[1778479426954,32.83,80822.46,0.0,0.66459,0.00018,22.24131]
[1778479431989,32.84,80822.03,0.0,0.66449,0.00018,22.24368]
[1778479438031,32.84,80819.4,0.0,0.664,0.00018,22.25572]
[1778479442059,32.84,80811.99,0.0,0.66265,0.00018,22.28841]
[1778479449108,32.85,80812.97,0.0,0.6628,0.00018,22.28471]
[1778479454143,32.85,80811.83,0.0,0.66258,0.00018,22.29017]
[1778479456157,32.85,80818.28,0.0,0.66374,0.00018,22.26198]
[1778479461192,32.86,80818.71,0.0,0.6638,0.00018,22.26065]
[1778479462199,32.86,80825.25,0.0,0.66499,0.00018,22.23166]
[1778479465220,32.86,80834.38,0.0,0.66665,0.00018,22.19079]
[1778479470255,32.85,80835.68,0.0,0.66689,0.00018,22.18481]
[1778479476871,32.85,80835.5,0.0,0.66689,0.00018,22.18106]
[1778479483346,32.85,80836.28,0.0,0.66704,0.00018,22.17736]
[1778479486941,32.85,80850.68,0.0,0.66965,0.00018,22.11197]
[1778479488391,32.85,80854.02,0.0,0.67025,0.00018,22.09672]
[1778479493428,32.85,80854.83,0.0,0.67039,0.00018,22.0932]
[1778479498461,32.85,80857.61,0.0,0.67088,0.00018,22.08061]
[1778479500476,32.85,80865.91,0.0,0.67238,0.00018,22.04237]
[1778479502489,32.86,80872.6,0.0,0.67358,0.00018,22.01137]
[1778479507083,32.86,80864.61,0.0,0.67213,0.00018,22.04882]
[1778479512559,32.86,80859.67,0.0,0.67123,0.00018,22.0718]
[1778479517153,32.86,80853.91,0.0,0.67019,0.00018,22.09836]
[1778479527223,32.86,80854.89,0.0,0.67036,0.00018,22.09405]
[1778479533707,32.86,80857.3,0.0,0.67081,0.00018,22.07891]
[1778479539754,32.87,80857.87,0.0,0.6709,0.00018,22.07664]
[1778479543777,32.87,80863.86,0.0,0.67197,0.00018,22.04919]
[1778479548813,32.87,80869.84,0.0,0.67303,0.00018,22.02192]
[1778479553849,32.87,80870.37,0.0,0.67311,0.00018,22.01984]
[1778479558883,32.88,80871.99,0.0,0.67339,0.00018,22.01264]
[1778479563918,32.88,80873.28,0.0,0.67361,0.00018,22.00697]
[1778479568958,32.88,80874.55,0.0,0.67383,0.00018,22.00131]
[1778479570972,32.88,80867.28,0.0,0.67252,0.00018,22.03528]
[1778479576008,32.88,80862.09,0.0,0.67158,0.00018,22.05939]
[1778479583056,32.89,80858.82,0.0,0.67098,0.00018,22.07459]
[1778479590106,32.89,80858.76,0.0,0.67096,0.00018,22.07505]
[1778479592120,32.89,80845.7,0.0,0.66863,0.00018,22.13032]
[1778479597154,32.89,80845.01,0.0,0.66851,0.00018,22.13333]
[1778479602190,32.89,80845.09,0.0,0.66853,0.00018,22.13289]
[1778479607225,32.88,80844.08,0.0,0.66835,0.00018,22.1374]
[1778479613267,32.88,80843.27,0.0,0.6682,0.00018,22.14102]
[1778479618303,32.88,80842.98,0.0,0.66815,0.00018,22.14235]
[1778479623337,32.88,80843.01,0.0,0.66816,0.00018,22.14223]
[1778479628373,32.89,80842.2,0.0,0.66801,0.00018,22.14595]
[1778479633407,32.89,80846.89,0.0,0.66885,0.00018,22.1248]
[1778479643477,32.89,80849.14,0.0,0.66925,0.00018,22.11472]
[1778479648512,32.89,80848.82,0.0,0.66919,0.00018,22.11621]
[1778479654558,32.89,80847.13,0.0,0.66891,0.00018,22.11953]
[1778479659593,32.89,80846.04,0.0,0.66871,0.00018,22.12451]
[1778479664628,32.89,80845.72,0.0,0.66865,0.00018,22.12603]
[1778479669664,32.89,80846.25,0.0,0.66875,0.00018,22.12373]
[1778479675705,32.89,80848.7,0.0,0.66918,0.00018,22.11281]
[1778479680741,32.89,80845.19,0.0,0.66854,0.00018,22.12893]
[1778479686784,32.89,80845.08,0.0,0.66851,0.00018,22.1296]
[1778479690817,32.9,80851.95,0.0,0.66975,0.00018,22.09848]
[1778479691828,32.9,80868.04,0.0,0.67265,0.00018,22.02453]
[1778479692831,32.9,80867.44,0.0,0.67253,0.00018,22.02743]
[1778479698441,32.9,80871.88,0.0,0.67331,0.00018,22.00755]
[1778479703907,32.91,80876.98,0.0,0.6742,0.00018,21.98443]
[1778479706932,32.91,80883.99,0.0,0.67544,0.00018,21.95199]
[1778479708946,32.91,80888.15,0.0,0.67619,0.00018,21.93225]
[1778479711970,32.91,80892.74,0.0,0.67702,0.00018,21.90669]
[1778479715997,32.92,80898.85,0.0,0.67809,0.00018,21.87807]
[1778479721032,32.92,80897.86,0.0,0.67792,0.00018,21.88276]
[1778479726067,32.92,80897.38,0.0,0.67783,0.00018,21.88502]
[1778479731102,32.92,80898.05,0.0,0.67795,0.00018,21.88181]
[1778479734124,32.92,80903.89,0.0,0.67899,0.00018,21.85395]
[1778479739160,32.92,80909.69,0.0,0.68002,0.00018,21.82629]
[1778479742179,32.92,80921.83,0.0,0.68217,0.00018,21.76772]
[1778479747214,32.92,80925.87,0.0,0.68288,0.00018,21.74845]
[1778479752250,32.93,80929.49,0.0,0.6835,0.00018,21.73125]
[1778479757284,32.93,80928.19,0.0,0.68325,0.00018,21.73814]
[1778479762319,32.93,80929.35,0.0,0.68344,0.00018,21.73302]
[1778479767355,32.94,80928.09,0.0,0.6832,0.00018,21.73975]
[1778479772389,32.94,80922.33,0.0,0.68218,0.00018,21.76391]
[1778479777424,32.94,80917.65,0.0,0.68134,0.00018,21.787]
[1778479782459,32.95,80921.48,0.0,0.68201,0.00018,21.76875]
[1778479787494,32.95,80918.69,0.0,0.6815,0.00018,21.78256]
[1778479792532,32.95,80918.04,0.0,0.68138,0.00018,21.78596]
[1778479797567,32.95,80918.46,0.0,0.68144,0.00018,21.7842]
[1778479802602,32.95,80917.49,0.0,0.68126,0.00018,21.78914]
[1778479807638,32.95,80918.59,0.0,0.68145,0.00018,21.78402]
[1778479810658,32.96,80924.66,0.0,0.68252,0.00018,21.75476]
[1778479815693,32.96,80924.56,0.0,0.68249,0.00018,21.75559]
[1778479819302,32.96,80935.21,0.0,0.68436,0.00018,21.7039]
[1778479820729,32.96,80941.16,0.0,0.68541,0.00018,21.67476]
[1778479825764,32.97,80942.02,0.0,0.68554,0.00018,21.67121]
[1778479829372,32.97,80934.15,0.0,0.68413,0.00018,21.71049]
[1778479832815,32.97,80928.11,0.0,0.68308,0.00018,21.73593]
[1778479837854,32.98,80932.55,0.0,0.68384,0.00018,21.71479]
[1778479843897,32.98,80936.49,0.0,0.68451,0.00018,21.69629]
[1778479849511,32.99,80938.37,0.0,0.68481,0.00018,21.68792]
[1778479853968,32.99,80946.16,0.0,0.68617,0.00018,21.65003]
[1778479859584,33.0,80944.97,0.0,0.68594,0.00018,21.65664]
[1778479865050,33.0,80945.17,0.0,0.68595,0.00018,21.65627]
[1778479870085,33.01,80946.12,0.0,0.6861,0.00018,21.65221]
[1778479871091,33.01,80955.57,0.0,0.68775,0.00018,21.60544]
[1778479872098,33.01,80958.8,0.0,0.68832,0.00018,21.58948]
[1778479877136,33.01,80961.18,0.0,0.6887,0.00018,21.57864]
[1778479882169,33.02,80970.15,0.0,0.69024,0.00017,21.53435]
[1778479883175,33.02,80963.57,0.0,0.68908,0.00018,21.56763]
[1778479885189,33.02,80963.35,0.0,0.68903,0.00018,21.56908]
[1778479889218,33.03,80978.02,0.0,0.69157,0.00017,21.49603]
[1778479894253,33.03,80976.34,0.0,0.69127,0.00017,21.50105]
[1778479899288,33.04,80973.02,0.0,0.69066,0.00017,21.51883]
[1778479904322,33.05,80970.75,0.0,0.69023,0.00017,21.53134]
[1778479909357,33.05,80970.8,0.0,0.69021,0.00017,21.53209]
[1778479914392,33.06,80973.12,0.0,0.69058,0.00017,21.52143]
[1778479919427,33.07,80972.32,0.0,0.6904,0.00017,21.52654]
[1778479921441,33.07,80966.74,0.0,0.68941,0.00017,21.55497]
[1778479926488,33.08,80967.13,0.0,0.68945,0.00017,21.554]
[1778479930513,33.08,80957.66,0.0,0.68777,0.00018,21.60191]
[1778479935547,33.09,80958.09,0.0,0.68782,0.00018,21.60053]
[1778479940584,33.09,80956.5,0.0,0.68752,0.00018,21.60913]
[1778479942599,33.09,80962.76,0.0,0.6886,0.00017,21.57829]
[1778479947632,33.1,80959.58,0.0,0.68802,0.00018,21.5949]
[1778479952667,33.1,80957.9,0.0,0.68773,0.00018,21.5995]
[1778479957702,33.12,80955.41,0.0,0.68724,0.00018,21.6135]
[1778479962737,33.17,80954.1,0.0,0.68674,0.00018,21.62812]
[1778479968779,33.2,80952.41,0.0,0.68631,0.00018,21.6402]
[1778479973819,33.22,80954.53,0.0,0.68656,0.00017,21.6336]
[1778479980445,33.25,80956.07,0.0,0.68669,0.00017,21.62999]
[1778479983886,33.25,80945.03,0.0,0.68475,0.00018,21.68445]
[1778479987914,33.26,80938.42,0.0,0.68357,0.00018,21.71697]
[1778479992951,33.26,80935.45,0.0,0.68304,0.00018,21.73173]
[1778479997984,33.26,80933.48,0.0,0.68268,0.00018,21.7416]
[1778480003020,33.26,80931.82,0.0,0.68238,0.00018,21.74992]
[1778480008063,33.27,80931.42,0.0,0.6823,0.00018,21.75214]
[1778480012092,33.27,80924.58,0.0,0.68111,0.00018,21.78074]
[1778480017128,33.27,80921.84,0.0,0.6806,0.00018,21.79478]
[1778480022162,33.28,80925.43,0.0,0.68121,0.00018,21.77826]
[1778480027197,33.28,80924.61,0.0,0.68104,0.00018,21.78276]
[1778480033243,33.28,80924.71,0.0,0.68106,0.00018,21.78249]
[1778480038278,33.29,80925.66,0.0,0.68121,0.00018,21.77816]
[1778480042306,33.29,80919.4,0.0,0.68011,0.00018,21.80816]
[1778480045333,33.29,80913.71,0.0,0.67909,0.00018,21.83554]
[1778480050367,33.3,80911.75,0.0,0.67871,0.00018,21.84595]
[1778480055403,33.31,80907.9,0.0,0.67799,0.00018,21.86509]
[1778480058423,33.31,80906.9,0.0,0.6778,0.00018,21.87019]
[1778480063460,33.31,80910.12,0.0,0.67834,0.00018,21.8558]
[1778480068496,33.32,80915.8,0.0,0.67932,0.00018,21.82963]
[1778480073528,33.32,80918.47,0.0,0.67979,0.00018,21.81328]
[1778480078563,33.33,80915.04,0.0,0.67917,0.00018,21.83017]
[1778480083599,33.33,80914.47,0.0,0.67904,0.00018,21.83353]
[1778480088633,33.34,80915.15,0.0,0.67914,0.00018,21.83096]
[1778480093669,33.34,80916.52,0.0,0.67936,0.00018,21.82519]
[1778480098703,33.35,80916.16,0.0,0.67927,0.00018,21.8276]
[1778480103738,33.35,80917.35,0.0,0.67945,0.00018,21.82269]
[1778480109782,33.36,80914.77,0.0,0.67897,0.00018,21.83568]
[1778480114817,33.36,80904.41,0.0,0.67712,0.00018,21.88494]
[1778480116831,33.37,80896.63,0.0,0.67574,0.00018,21.92131]
[1778480120860,33.37,80890.07,0.0,0.67458,0.00018,21.95185]
[1778480125894,33.37,80889.64,0.0,0.6745,0.00018,21.95396]
[1778480130929,33.37,80888.27,0.0,0.67425,0.00018,21.96038]
[1778480132943,33.37,80894.51,0.0,0.67538,0.00018,21.92724]
[1778480133956,33.37,80900.64,0.0,0.67646,0.00018,21.89884]
[1778480136976,33.37,80907.88,0.0,0.67772,0.00018,21.86528]
[1778480141578,33.38,80913.63,0.0,0.67872,0.00018,21.83876]
[1778480147046,33.38,80911.95,0.0,0.67841,0.00018,21.84704]
[1778480151648,33.38,80918.38,0.0,0.67953,0.00018,21.81708]
[1778480157121,33.38,80925.85,0.0,0.68083,0.00018,21.78205]
[1778480162154,33.39,80928.16,0.0,0.68122,0.00018,21.77136]
[1778480163163,33.39,80920.03,0.0,0.67979,0.00018,21.81011]
[1778480164168,33.39,80916.7,0.0,0.6792,0.00018,21.82593]
[1778480169207,33.39,80917.83,0.0,0.67939,0.00018,21.82091]
[1778480174241,33.39,80918.13,0.0,0.67943,0.00018,21.81981]
[1778480179276,33.4,80916.64,0.0,0.67916,0.00018,21.82714]
[1778480184311,33.4,80916.33,0.0,0.67909,0.00018,21.82889]
[1778480189346,33.4,80918.86,0.0,0.67953,0.00018,21.81721]
[1778480194381,33.4,80922.72,0.0,0.68022,0.00018,21.79485]
[1778480199416,33.4,80920.52,0.0,0.67982,0.00018,21.80561]
[1778480204451,33.41,80920.64,0.0,0.67983,0.00018,21.80535]
[1778480210493,33.41,80921.4,0.0,0.67995,0.00018,21.80215]
[1778480215528,33.41,80914.53,0.0,0.67874,0.00018,21.83489]
[1778480220563,33.41,80913.6,0.0,0.67856,0.00018,21.8395]
[1778480225598,33.42,80915.1,0.0,0.67882,0.00018,21.83267]
[1778480230636,33.42,80910.33,0.0,0.67797,0.00018,21.85531]
[1778480235675,33.42,80906.64,0.0,0.67732,0.00018,21.87267]
[1778480240706,33.42,80905.37,0.0,0.67709,0.00018,21.87867]
[1778480245740,33.42,80903.82,0.0,0.67682,0.00018,21.88596]
[1778480250774,33.42,80908.3,0.0,0.6776,0.00018,21.86516]
[1778480255810,33.42,80905.58,0.0,0.67714,0.00018,21.87363]
[1778480260846,33.42,80902.07,0.0,0.67652,0.00018,21.89013]
[1778480265880,33.42,80898.84,0.0,0.67595,0.00018,21.90525]
[1778480272930,33.42,80896.48,0.0,0.67552,0.00018,21.91635]
[1778480279978,33.43,80894.63,0.0,0.67519,0.00018,21.92506]
[1778480286021,33.43,80891.4,0.0,0.67462,0.00018,21.94007]
[1778480290049,33.43,80897.36,0.0,0.67566,0.00018,21.91266]
[1778480295085,33.43,80898.15,0.0,0.6758,0.00018,21.90919]
[1778480298109,33.43,80888.3,0.0,0.67406,0.00018,21.95467]
[1778480303146,33.43,80889.67,0.0,0.6743,0.00018,21.94836]
[1778480304150,33.43,80875.03,0.0,0.67171,0.00018,22.01515]
[1778480308185,33.43,80857.2,0.0,0.66855,0.00018,22.09499]
[1778480310200,33.42,80843.95,0.0,0.66619,0.00018,22.15345]
[1778480312784,33.42,80830.5,0.0,0.66382,0.00018,22.20767]
[1778480318302,33.42,80830.12,0.0,0.66376,0.00018,22.2089]
[1778480323337,33.41,80834.79,0.0,0.66462,0.00018,22.1882]
[1778480330387,33.41,80832.47,0.0,0.66422,0.00018,22.19776]
[1778480332924,33.41,80842.41,0.0,0.66601,0.00018,22.15409]
[1778480338442,33.41,80846.3,0.0,0.66671,0.00018,22.13676]
[1778480343477,33.4,80844.43,0.0,0.66639,0.00018,22.14476]
[1778480348512,33.4,80847.77,0.0,0.667,0.00018,22.1296]
[1778480353547,33.4,80844.54,0.0,0.66644,0.00018,22.14347]
[1778480358583,33.39,80844.0,0.0,0.66635,0.00018,22.14547]
[1778480361604,33.39,80836.16,0.0,0.66496,0.00018,22.17971]
[1778480366638,33.39,80840.6,0.0,0.66577,0.00018,22.15985]
[1778480371673,33.39,80840.37,0.0,0.66577,0.00018,22.1561]
[1778480376708,33.38,80842.11,0.0,0.66609,0.00018,22.14808]
[1778480381743,33.38,80838.42,0.0,0.66544,0.00018,22.16399]
[1778480387786,33.38,80837.17,0.0,0.66524,0.00018,22.16903]
[1778480392820,33.37,80838.02,0.0,0.6654,0.00018,22.16494]
[1778480397854,33.37,80842.86,0.0,0.66628,0.00018,22.14334]
[1778480400877,33.37,80849.44,0.0,0.66746,0.00018,22.1141]
[1778480405911,33.37,80849.63,0.0,0.6675,0.00018,22.11316]
[1778480408940,33.37,80856.51,0.0,0.66873,0.00018,22.08247]
[1778480411953,33.37,80859.4,0.0,0.66925,0.00018,22.06958]
[1778480416988,33.37,80863.23,0.0,0.66992,0.00018,22.05251]
[1778480424043,33.37,80863.21,0.0,0.66992,0.00018,22.05277]
[1778480429073,33.37,80862.04,0.0,0.6697,0.00018,22.0581]
[1778480434108,33.37,80862.96,0.0,0.66989,0.00018,22.0497]
[1778480440150,33.37,80862.69,0.0,0.66984,0.00018,22.05105]
[1778480448209,33.38,80863.81,0.0,0.67003,0.00018,22.04621]
[1778480453242,33.38,80875.65,0.0,0.67213,0.00018,21.99278]
[1778480458277,33.38,80878.22,0.0,0.67257,0.00018,21.98138]
[1778480463313,33.38,80883.06,0.0,0.67342,0.00018,21.95963]
[1778480468347,33.39,80888.44,0.0,0.67436,0.00018,21.9354]
[1778480473915,33.39,80888.05,0.0,0.67427,0.00018,21.93763]
[1778480479424,33.39,80888.85,0.0,0.67439,0.00018,21.93442]
[1778480484460,33.4,80891.69,0.0,0.67488,0.00018,21.92175]
[1778480487480,33.4,80897.07,0.0,0.67582,0.00018,21.89718]
[1778480492515,33.4,80895.83,0.0,0.67561,0.00018,21.89908]
[1778480495536,33.41,80908.21,0.0,0.67778,0.00018,21.84176]
[1778480496543,33.41,80909.31,0.0,0.67797,0.00018,21.83676]
[1778480501583,33.41,80914.64,0.0,0.67888,0.00018,21.81251]
[1778480506613,33.42,80918.36,0.0,0.67951,0.00018,21.79575]
[1778480511649,33.42,80921.33,0.0,0.68001,0.00018,21.78229]
[1778480517691,33.43,80925.34,0.0,0.68068,0.00018,21.76417]
[1778480519705,33.43,80934.01,0.0,0.68219,0.00018,21.72312]
[1778480521720,33.43,80936.14,0.0,0.68255,0.00017,21.71322]
[1778480526753,33.44,80937.56,0.0,0.68277,0.00017,21.70719]
[1778480531788,33.45,80936.24,0.0,0.68252,0.00017,21.71433]
[1778480537830,33.45,80935.15,0.0,0.68229,0.00017,21.72051]
[1778480542865,33.46,80935.53,0.0,0.68233,0.00017,21.71948]
[1778480547900,33.46,80940.64,0.0,0.6832,0.00017,21.69557]
[1778480549914,33.46,80947.83,0.0,0.68446,0.00017,21.66088]
[1778480552935,33.46,80947.89,0.0,0.6845,0.00017,21.65621]
[1778480557970,33.46,80943.64,0.0,0.68375,0.00017,21.67684]
[1778480563005,33.46,80941.46,0.0,0.68337,0.00017,21.68741]
[1778480568040,33.47,80939.86,0.0,0.68308,0.00017,21.69521]
[1778480573076,33.47,80937.84,0.0,0.68273,0.00017,21.70502]
[1778480578110,33.47,80937.97,0.0,0.68275,0.00017,21.7045]
[1778480581131,33.47,80943.81,0.0,0.68376,0.00017,21.67654]
[1778480582138,33.47,80960.18,0.0,0.68661,0.00017,21.59719]
[1778480583145,33.47,80968.2,0.0,0.688,0.00017,21.55797]
[1778480586178,33.47,80969.77,0.0,0.68826,0.00017,21.55064]
[1778480591208,33.48,80968.45,0.0,0.68801,0.00017,21.55784]
[1778480597251,33.48,80968.09,0.0,0.68792,0.00017,21.56027]
[1778480603293,33.48,80966.43,0.0,0.68761,0.00017,21.56905]
[1778480608328,33.49,80965.47,0.0,0.68743,0.00017,21.57429]
[1778480613363,33.49,80964.73,0.0,0.68731,0.00017,21.57401]
[1778480618398,33.5,80959.95,0.0,0.68647,0.00017,21.5978]
[1778480623433,33.5,80961.09,0.0,0.68665,0.00017,21.59265]
[1778480628468,33.5,80965.43,0.0,0.68739,0.00017,21.57187]
[1778480633503,33.51,80964.84,0.0,0.68727,0.00017,21.57538]
[1778480638538,33.51,80963.94,0.0,0.68709,0.00017,21.58035]
[1778480643575,33.51,80961.23,0.0,0.6866,0.00017,21.59409]
[1778480647605,33.52,80954.77,0.0,0.68547,0.00017,21.62596]
[1778480652636,33.52,80956.2,0.0,0.68569,0.00017,21.61962]
[1778480657673,33.52,80958.89,0.0,0.68614,0.00017,21.60716]
[1778480665253,33.53,80957.72,0.0,0.68591,0.00017,21.61371]
[1778480670763,33.53,80958.96,0.0,0.68611,0.00017,21.60817]
[1778480675324,33.54,80965.56,0.0,0.68727,0.00017,21.57191]
[1778480676806,33.54,80965.23,0.0,0.68721,0.00017,21.57362]
[1778480681840,33.54,80964.54,0.0,0.68707,0.00017,21.57756]
[1778480686876,33.54,80964.91,0.0,0.68711,0.00017,21.57629]
[1778480691911,33.55,80964.43,0.0,0.68701,0.00017,21.57918]
[1778480696946,33.55,80963.31,0.0,0.6868,0.00017,21.58519]
[1778480701981,33.56,80967.31,0.0,0.68747,0.00017,21.56624]
[1778480707019,33.56,80973.24,0.0,0.68848,0.00017,21.53779]
[1778480713058,33.57,80976.18,0.0,0.68896,0.00017,21.52419]
[1778480719100,33.57,80976.95,0.0,0.68906,0.00017,21.52123]
[1778480724136,33.58,80978.03,0.0,0.68923,0.00017,21.51658]
[1778480729172,33.58,80978.51,0.0,0.68929,0.00017,21.51483]
[1778480734205,33.58,80978.96,0.0,0.68938,0.00017,21.50858]
[1778480739240,33.59,80979.08,0.0,0.68939,0.00017,21.5084]
[1778480744275,33.59,80979.31,0.0,0.68941,0.00017,21.50774]
[1778480749311,33.59,80981.83,0.0,0.68983,0.00017,21.4959]
[1778480754345,33.6,80981.93,0.0,0.68983,0.00017,21.49591]
[1778480759380,33.6,80983.02,0.0,0.69,0.00017,21.49105]
[1778480760389,33.6,80994.8,0.0,0.69203,0.00017,21.43257]
[1778480761396,33.6,81011.0,0.0,0.6948,0.00017,21.35157]
[1778480763408,33.6,81012.62,0.0,0.69506,0.00017,21.34377]
[1778480768443,33.61,81013.39,0.0,0.69516,0.00017,21.34089]
[1778480773479,33.62,81014.42,0.0,0.6953,0.00017,21.33669]
[1778480778515,33.62,81015.92,0.0,0.69553,0.00017,21.3301]
[1778480783550,33.63,81017.8,0.0,0.69582,0.00017,21.32153]
[1778480785565,33.63,81037.52,0.0,0.69916,0.00017,21.2212]
[1778480790598,33.64,81034.81,0.0,0.69867,0.00017,21.23629]
[1778480795634,33.65,81027.23,0.0,0.69737,0.00017,21.27176]
[1778480796640,33.66,81019.68,0.0,0.69603,0.00017,21.31187]
[1778480800669,33.71,81011.46,0.0,0.69436,0.00017,21.36172]
[1778480806259,33.77,81013.24,0.0,0.69436,0.00017,21.36198]
[1778480811750,33.82,81008.78,0.0,0.69333,0.00017,21.39261]
[1778480813759,33.82,80997.12,0.0,0.69134,0.00017,21.45064]
[1778480816331,33.83,80986.84,0.0,0.68957,0.00017,21.50139]
[1778480816780,33.83,80986.84,0.0,0.68957,0.00017,21.50145]
[1778480821820,33.83,80989.71,0.0,0.69005,0.00017,21.48766]
[1778480824836,33.83,80997.95,0.0,0.69145,0.00017,21.44735]
[1778480829870,33.83,80998.24,0.0,0.69149,0.00017,21.44629]
[1778480832893,33.83,80990.7,0.0,0.69019,0.00017,21.48364]
[1778480837928,33.84,80991.5,0.0,0.69032,0.00017,21.48007]
[1778480842962,33.84,80992.5,0.0,0.69048,0.00017,21.47555]
[1778480847998,33.84,80990.27,0.0,0.69008,0.00017,21.48696]
[1778480853032,33.85,80989.15,0.0,0.6899,0.00017,21.48843]
[1778480858071,33.85,80984.61,0.0,0.68911,0.00017,21.51107]
[1778480863106,33.85,80982.13,0.0,0.68867,0.00017,21.52351]
[1778480868143,33.85,80979.25,0.0,0.68817,0.00017,21.53777]
[1778480873179,33.85,80981.34,0.0,0.68852,0.00017,21.52778]
[1778480878232,33.85,80979.02,0.0,0.68812,0.00017,21.53923]
[1778480883267,33.86,80977.33,0.0,0.68783,0.00017,21.54752]
[1778480888302,33.86,80976.17,0.0,0.68763,0.00017,21.5532]
[1778480893337,33.86,80975.27,0.0,0.68747,0.00017,21.55757]
[1778480898372,33.86,80977.83,0.0,0.68791,0.00017,21.54517]
[1778480903407,33.86,80976.13,0.0,0.68762,0.00017,21.55341]
[1778480908443,33.86,80971.02,0.0,0.68674,0.00017,21.57808]
[1778480913478,33.85,80970.53,0.0,0.68669,0.00017,21.57589]
[1778480918513,33.85,80968.65,0.0,0.68637,0.00017,21.58488]
[1778480923548,33.85,80967.15,0.0,0.68611,0.00017,21.59202]
[1778480928584,33.85,80966.47,0.0,0.686,0.00017,21.59522]
[1778480935633,33.85,80964.87,0.0,0.68572,0.00017,21.60292]
[1778480940668,33.85,80966.2,0.0,0.68595,0.00017,21.59657]
[1778480945703,33.85,80965.01,0.0,0.68574,0.00017,21.60251]
[1778480950738,33.86,80963.56,0.0,0.68548,0.00017,21.60959]
[1778480955773,33.86,80962.76,0.0,0.68535,0.00017,21.61344]
[1778480960808,33.86,80962.14,0.0,0.68523,0.00017,21.61652]
[1778480965843,33.86,80962.39,0.0,0.68528,0.00017,21.6153]
[1778480970877,33.86,80958.52,0.0,0.68461,0.00017,21.63376]
[1778480975913,33.86,80959.43,0.0,0.6848,0.00017,21.62494]
[1778480977464,33.86,80964.81,0.0,0.68573,0.00017,21.59915]
[1778480983970,33.86,80970.26,0.0,0.68666,0.00017,21.57309]
[1778480989004,33.86,80975.87,0.0,0.68762,0.00017,21.54612]
[1778480994038,33.86,80974.26,0.0,0.68734,0.00017,21.55403]
[1778480999074,33.86,80973.25,0.0,0.68716,0.00017,21.559]
[1778481003104,33.86,80960.21,0.0,0.68491,0.00017,21.62184]
[1778481006125,33.86,80965.81,0.0,0.68588,0.00017,21.595]
[1778481007676,33.86,80971.53,0.0,0.68686,0.00017,21.56747]
[1778481013173,33.86,80969.56,0.0,0.68652,0.00017,21.57701]
[1778481018208,33.86,80974.28,0.0,0.68733,0.00017,21.55426]
[1778481024252,33.86,80974.66,0.0,0.68739,0.00017,21.55253]
[1778481030292,33.86,80976.15,0.0,0.68764,0.00017,21.54546]
[1778481035327,33.86,80973.56,0.0,0.68722,0.00017,21.55368]
[1778481039355,33.86,80980.2,0.0,0.68836,0.00017,21.52158]
[1778481043383,33.87,80983.78,0.0,0.68896,0.00017,21.50437]
[1778481048418,33.87,80987.03,0.0,0.68951,0.00017,21.48888]
[1778481053463,33.87,80988.48,0.0,0.68975,0.00017,21.48205]
[1778481054473,33.87,81001.37,0.0,0.69195,0.00017,21.41864]
[1778481055467,33.87,80999.5,0.0,0.69163,0.00017,21.428]
[1778481057484,33.87,80991.52,0.0,0.69026,0.00017,21.46747]
[1778481062516,33.88,80994.81,0.0,0.6908,0.00017,21.45182]
[1778481063525,33.88,80987.63,0.0,0.68957,0.00017,21.48721]
[1778481068558,33.88,80984.2,0.0,0.68897,0.00017,21.5043]
[1778481073593,33.88,80982.98,0.0,0.68875,0.00017,21.51055]
[1778481078628,33.88,80982.29,0.0,0.68862,0.00017,21.51416]
[1778481082659,33.88,80974.18,0.0,0.68723,0.00017,21.55366]
[1778481087694,33.89,80972.91,0.0,0.687,0.00017,21.56013]
[1778481092731,33.89,80970.4,0.0,0.68659,0.00017,21.56793]
[1778481096758,33.89,80963.95,0.0,0.68547,0.00017,21.59905]
[1778481100786,33.89,80949.3,0.0,0.68295,0.00017,21.66892]
[1778481101795,33.89,80941.24,0.0,0.68155,0.00017,21.7069]
[1778481105822,33.89,80947.58,0.0,0.68266,0.00017,21.67684]
[1778481110856,33.89,80948.76,0.0,0.68286,0.00017,21.67113]
[1778481115890,33.88,80942.93,0.0,0.68186,0.00017,21.6984]
[1778481120926,33.88,80942.73,0.0,0.68184,0.00017,21.69904]
[1778481125963,33.88,80937.99,0.0,0.68103,0.00017,21.72098]
[1778481133013,33.88,80935.12,0.0,0.68055,0.00017,21.73384]
[1778481138046,33.87,80937.05,0.0,0.6809,0.00017,21.72442]
[1778481144088,33.87,80934.59,0.0,0.68049,0.00017,21.73559]
[1778481148686,33.87,80944.96,0.0,0.68229,0.00017,21.68663]
[1778481154158,33.87,80946.69,0.0,0.68262,0.00017,21.67393]
[1778481159201,33.87,80949.64,0.0,0.68314,0.00017,21.65984]
[1778481161210,33.87,80956.54,0.0,0.68433,0.00017,21.62697]
[1778481166250,33.87,80958.97,0.0,0.68475,0.00017,21.61539]
[1778481171281,33.87,80958.39,0.0,0.68465,0.00017,21.61824]
[1778481176324,33.87,80958.66,0.0,0.68469,0.00017,21.61706]
[1778481181361,33.87,80958.79,0.0,0.68471,0.00017,21.6166]
[1778481183379,33.87,80952.82,0.0,0.68367,0.00017,21.64514]
[1778481184380,33.87,80952.82,0.0,0.68367,0.00017,21.64515]
[1778481188966,33.87,80959.82,0.0,0.68488,0.00017,21.61187]
[1778481194450,33.87,80960.02,0.0,0.6849,0.00017,21.6111]
[1778481199485,33.87,80959.5,0.0,0.68481,0.00017,21.61382]
[1778481201499,33.87,80950.72,0.0,0.68329,0.00017,21.65571]
[1778481206534,33.87,80953.51,0.0,0.68377,0.00017,21.64251]
[1778481209112,33.88,80961.4,0.0,0.68513,0.00017,21.60493]
[1778481211571,33.88,80965.77,0.0,0.6859,0.00017,21.5796]
[1778481216606,33.88,80963.47,0.0,0.6855,0.00017,21.59076]
[1778481221641,33.88,80962.18,0.0,0.68528,0.00017,21.59705]
[1778481226676,33.88,80964.29,0.0,0.68564,0.00017,21.58704]
[1778481231712,33.88,80965.99,0.0,0.68593,0.00017,21.57902]
[1778481236746,33.88,80966.85,0.0,0.68607,0.00017,21.57507]
[1778481244801,33.88,80966.38,0.0,0.68598,0.00017,21.5776]
[1778481249839,33.88,80963.33,0.0,0.68545,0.00017,21.59238]
[1778481253866,33.88,80952.91,0.0,0.68365,0.00017,21.64223]
[1778481258901,33.89,80952.13,0.0,0.68351,0.00017,21.64608]
[1778481262929,33.89,80943.74,0.0,0.68206,0.00017,21.68578]
[1778481267964,33.88,80946.24,0.0,0.68249,0.00017,21.67388]
[1778481273000,33.88,80949.53,0.0,0.68309,0.00017,21.65377]
[1778481278035,33.88,80950.92,0.0,0.68334,0.00017,21.6471]
[1778481283073,33.88,80948.75,0.0,0.68296,0.00017,21.65728]
[1778481288104,33.88,80945.93,0.0,0.68248,0.00017,21.67042]
[1778481291126,33.88,80938.98,0.0,0.68129,0.00017,21.70299]
[1778481297168,33.88,80940.08,0.0,0.68149,0.00017,21.69739]
[1778481302203,33.87,80938.31,0.0,0.6812,0.00017,21.70537]
[1778481307239,33.87,80935.7,0.0,0.68076,0.00017,21.71724]
[1778481313280,33.87,80935.2,0.0,0.68068,0.00017,21.71916]
[1778481318319,33.87,80936.05,0.0,0.68084,0.00017,21.71486]
[1778481323350,33.86,80938.31,0.0,0.68125,0.00017,21.70395]
[1778481328385,33.86,80938.25,0.0,0.68125,0.00017,21.70394]
[1778481333420,33.86,80939.52,0.0,0.6815,0.00017,21.69323]
[1778481338455,33.86,80939.4,0.0,0.68149,0.00017,21.69348]
[1778481343497,33.85,80941.86,0.0,0.68193,0.00017,21.68158]
[1778481348528,33.85,80942.3,0.0,0.68202,0.00017,21.6792]
[1778481353561,33.85,80940.9,0.0,0.68179,0.00017,21.68546]
[1778481356582,33.85,80930.31,0.0,0.67995,0.00017,21.73509]
[1778481357589,33.85,80929.8,0.0,0.67986,0.00017,21.73751]
[1778481362625,33.85,80938.32,0.0,0.68134,0.00017,21.69761]
[1778481363635,33.85,80939.68,0.0,0.68158,0.00017,21.69113]
[1778481364638,33.85,80951.73,0.0,0.68367,0.00017,21.63401]
[1778481365645,33.85,80952.58,0.0,0.68382,0.00017,21.62994]
[1778481368668,33.85,80938.61,0.0,0.6814,0.00017,21.69599]
[1778481370236,33.85,80940.48,0.0,0.68173,0.00017,21.68703]
[1778481374709,33.84,80934.67,0.0,0.68073,0.00017,21.71405]
[1778481380308,33.84,80931.25,0.0,0.68016,0.00017,21.72949]
[1778481385785,33.84,80929.24,0.0,0.67983,0.00017,21.73827]
[1778481390820,33.83,80927.86,0.0,0.67961,0.00017,21.7442]
[1778481394848,33.83,80921.68,0.0,0.67857,0.00017,21.76814]
[1778481395855,33.83,80915.93,0.0,0.67757,0.00017,21.79467]
[1778481400889,33.82,80910.85,0.0,0.6767,0.00017,21.81752]
[1778481405926,33.82,80906.21,0.0,0.67592,0.00017,21.83813]
[1778481407940,33.82,80913.38,0.0,0.67718,0.00017,21.80495]
[1778481414989,33.81,80910.96,0.0,0.67678,0.00017,21.81539]
[1778481420028,33.81,80910.27,0.0,0.67667,0.00017,21.81826]
[1778481426067,33.8,80915.88,0.0,0.67768,0.00017,21.7916]
[1778481431103,33.8,80916.55,0.0,0.67782,0.00017,21.78787]
[1778481436137,33.79,80917.77,0.0,0.67804,0.00017,21.78191]
[1778481441172,33.79,80918.48,0.0,0.67817,0.00017,21.77853]
[1778481446208,33.79,80918.67,0.0,0.67821,0.00017,21.77757]
[1778481453256,33.79,80918.47,0.0,0.6782,0.00017,21.77397]
[1778481457287,33.79,80928.34,0.0,0.67993,0.00017,21.72787]
[1778481463327,33.79,80930.16,0.0,0.68026,0.00017,21.71891]
[1778481466348,33.79,80936.58,0.0,0.68138,0.00017,21.68857]
[1778481471384,33.79,80936.05,0.0,0.6813,0.00017,21.69085]
[1778481476420,33.78,80936.13,0.0,0.68132,0.00017,21.69027]
[1778481477426,33.78,80945.19,0.0,0.68289,0.00017,21.6474]
[1778481482461,33.78,80938.27,0.0,0.6817,0.00017,21.68004]
[1778481487499,33.78,80945.03,0.0,0.68287,0.00017,21.64792]
[1778481492530,33.78,80946.25,0.0,0.68309,0.00017,21.64209]
[1778481497567,33.78,80946.32,0.0,0.6831,0.00017,21.64173]
[1778481503607,33.78,80951.63,0.0,0.68402,0.00017,21.61634]
[1778481505621,33.78,80958.64,0.0,0.68524,0.00017,21.58268]
[1778481506633,33.78,80962.81,0.0,0.68596,0.00017,21.56259]
[1778481507637,33.78,80968.15,0.0,0.68688,0.00017,21.53679]
[1778481512670,33.78,80970.14,0.0,0.68725,0.00017,21.52282]
[1778481517706,33.78,80973.79,0.0,0.68787,0.00017,21.50524]
[1778481522741,33.78,80969.87,0.0,0.68719,0.00017,21.5244]
[1778481527775,33.78,80967.14,0.0,0.68672,0.00017,21.53775]
[1778481531375,33.78,80959.24,0.0,0.68535,0.00017,21.57585]
[1778481536840,33.78,80959.08,0.0,0.68533,0.00017,21.57662]
[1778481541873,33.78,80955.14,0.0,0.68464,0.00017,21.59553]
[1778481546909,33.78,80948.62,0.0,0.68352,0.00017,21.62666]
[1778481549930,33.78,80945.5,0.0,0.68297,0.00017,21.64157]
[1778481554964,33.79,80944.69,0.0,0.68283,0.00017,21.64547]
[1778481560000,33.79,80943.4,0.0,0.6826,0.00017,21.65161]
[1778481567048,33.79,80942.83,0.0,0.68251,0.00017,21.6543]
[1778481569062,33.78,80935.4,0.0,0.68122,0.00017,21.68937]
[1778481574097,33.78,80931.74,0.0,0.68061,0.00017,21.70199]
[1778481579132,33.78,80930.23,0.0,0.68035,0.00017,21.70895]
[1778481584167,33.78,80928.59,0.0,0.68007,0.00017,21.71652]
[1778481586183,33.78,80922.44,0.0,0.679,0.00017,21.74516]
[1778481591216,33.78,80923.58,0.0,0.67921,0.00017,21.73958]
[1778481596251,33.78,80927.07,0.0,0.67983,0.00017,21.72305]
[1778481601286,33.78,80928.13,0.0,0.68002,0.00017,21.71782]
[1778481606321,33.77,80921.21,0.0,0.67883,0.00017,21.74979]
[1778481611356,33.77,80923.9,0.0,0.67931,0.00017,21.7368]
[1778481619418,33.76,80926.96,0.0,0.67987,0.00017,21.72182]
[1778481624453,33.76,80927.82,0.0,0.68004,0.00017,21.71736]
[1778481629489,33.76,80931.13,0.0,0.68062,0.00017,21.7015]
[1778481636541,33.76,80929.7,0.0,0.68039,0.00017,21.70409]
[1778481637549,33.76,80915.44,0.0,0.6779,0.00017,21.77073]
[1778481640576,33.76,80903.65,0.0,0.67582,0.00018,21.82533]
[1778481645601,33.77,80899.46,0.0,0.67508,0.00018,21.84474]
[1778481652224,33.77,80900.91,0.0,0.67532,0.00018,21.83845]
[1778481657686,33.77,80900.46,0.0,0.67523,0.00018,21.84077]
[1778481662724,33.77,80899.45,0.0,0.67505,0.00018,21.84564]
[1778481663728,33.77,80884.52,0.0,0.67242,0.00018,21.91341]
[1778481664735,33.77,80880.61,0.0,0.67173,0.00018,21.93098]
[1778481666749,33.77,80887.41,0.0,0.67293,0.00018,21.90034]
[1778481672370,33.77,80888.77,0.0,0.67317,0.00018,21.89423]
[1778481677828,33.77,80889.84,0.0,0.67335,0.00018,21.88941]
[1778481682865,33.77,80890.01,0.0,0.67339,0.00018,21.88855]
[1778481688909,33.77,80894.38,0.0,0.67416,0.00018,21.86866]
[1778481694950,33.77,80895.3,0.0,0.67435,0.00018,21.86004]
[1778481699986,33.77,80897.88,0.0,0.6748,0.00018,21.8483]
[1778481705022,33.77,80895.68,0.0,0.67441,0.00018,21.8583]
[1778481710057,33.77,80896.41,0.0,0.67455,0.00018,21.85489]
[1778481714086,33.77,80888.96,0.0,0.67324,0.00018,21.88864]
[1778481719121,33.77,80886.24,0.0,0.67277,0.00018,21.90069]
[1778481724157,33.77,80883.91,0.0,0.67237,0.00018,21.91095]
[1778481727181,33.76,80878.5,0.0,0.67142,0.00018,21.93501]
[1778481732212,33.76,80874.83,0.0,0.67079,0.00018,21.9511]
[1778481737247,33.76,80872.25,0.0,0.67034,0.00018,21.96231]
[1778481742282,33.76,80870.26,0.0,0.67,0.00018,21.97092]
[1778481744296,33.76,80861.97,0.0,0.66854,0.00018,22.00753]
[1778481748324,33.75,80843.45,0.0,0.66526,0.00018,22.08816]
[1778481753360,33.75,80838.72,0.0,0.66447,0.00018,22.10359]
[1778481755380,33.75,80830.42,0.0,0.66298,0.00018,22.13936]
[1778481757390,33.75,80817.03,0.0,0.6606,0.00018,22.19599]
[1778481758394,33.74,80807.19,0.0,0.65884,0.00018,22.23717]
[1778481763429,33.74,80804.86,0.0,0.65845,0.00018,22.24628]
[1778481768465,33.73,80807.59,0.0,0.65897,0.00018,22.23421]
[1778481774507,33.72,80806.91,0.0,0.65888,0.00018,22.2362]
[1778481780548,33.72,80809.58,0.0,0.65939,0.00018,22.22415]
[1778481785583,33.71,80809.13,0.0,0.65934,0.00018,22.22528]
[1778481787599,33.71,80816.33,0.0,0.66064,0.00018,22.19469]
[1778481789614,33.7,80822.19,0.0,0.6617,0.00018,22.16962]
[1778481794651,33.68,80828.43,0.0,0.66293,0.00018,22.14024]
[1778481799683,33.68,80826.4,0.0,0.66257,0.00018,22.14874]
[1778481804723,33.67,80826.47,0.0,0.66262,0.00018,22.14763]
[1778481809756,33.66,80828.6,0.0,0.66304,0.00018,22.13748]
[1778481817812,33.65,80831.62,0.0,0.66366,0.00018,22.1186]
[1778481823438,33.64,80832.26,0.0,0.66381,0.00018,22.11488]
[1778481828896,33.63,80834.02,0.0,0.66416,0.00018,22.1066]
[1778481833928,33.62,80834.4,0.0,0.66426,0.00018,22.10412]
[1778481838963,33.62,80830.7,0.0,0.66362,0.00018,22.11951]
[1778481843581,33.61,80823.46,0.0,0.66234,0.00018,22.15004]
[1778481846012,33.61,80820.11,0.0,0.66175,0.00018,22.16407]
[1778481851049,33.6,80818.95,0.0,0.66157,0.00018,22.16827]
[1778481856082,33.6,80820.02,0.0,0.66179,0.00018,22.16299]
[1778481861117,33.59,80820.17,0.0,0.66185,0.00018,22.16165]
[1778481866151,33.58,80818.89,0.0,0.66164,0.00018,22.16644]
[1778481871187,33.58,80819.05,0.0,0.66172,0.00018,22.16071]
[1778481876222,33.57,80820.52,0.0,0.66202,0.00018,22.15359]
[1778481882266,33.56,80820.14,0.0,0.66199,0.00018,22.15422]
[1778481883862,33.56,80828.06,0.0,0.66343,0.00018,22.11983]
[1778481889313,33.55,80825.0,0.0,0.66292,0.00018,22.13205]
[1778481894348,33.54,80822.97,0.0,0.66259,0.00018,22.13997]
[1778481899382,33.53,80822.59,0.0,0.66255,0.00018,22.14077]
[1778481904418,33.53,80819.2,0.0,0.66197,0.00018,22.15446]
[1778481909453,33.52,80818.21,0.0,0.66183,0.00018,22.1579]
[1778481914488,33.51,80816.81,0.0,0.66161,0.00018,22.16312]
[1778481919523,33.5,80815.94,0.0,0.66148,0.00018,22.16607]
[1778481924560,33.5,80815.66,0.0,0.66146,0.00018,22.16646]
[1778481929595,33.49,80820.84,0.0,0.66242,0.00018,22.14346]
[1778481934631,33.48,80821.35,0.0,0.66257,0.00018,22.13621]
[1778481939668,33.48,80821.43,0.0,0.66261,0.00018,22.1351]
[1778481944700,33.47,80815.76,0.0,0.66162,0.00018,22.15872]
[1778481949735,33.46,80814.83,0.0,0.66148,0.00018,22.16197]
[1778481955776,33.45,80817.4,0.0,0.66198,0.00018,22.15011]
[1778481960812,33.45,80815.51,0.0,0.66166,0.00018,22.15752]
[1778481965847,33.44,80820.91,0.0,0.66267,0.00018,22.13359]
[1778481970881,33.44,80822.7,0.0,0.66302,0.00018,22.12518]
[1778481975917,33.43,80824.64,0.0,0.66339,0.00018,22.11611]
[1778481979945,33.42,80831.01,0.0,0.66456,0.00018,22.08791]
[1778481985987,33.42,80833.73,0.0,0.66507,0.00018,22.07537]
[1778481991023,33.41,80834.29,0.0,0.66522,0.00018,22.068]
[1778481996057,33.41,80834.4,0.0,0.66526,0.00018,22.06702]
[1778482001094,33.4,80833.96,0.0,0.6652,0.00018,22.06841]
[1778482006129,33.4,80828.32,0.0,0.66421,0.00018,22.09253]
[1778482011164,33.4,80824.85,0.0,0.6636,0.00018,22.10716]
[1778482016201,33.39,80830.03,0.0,0.66455,0.00018,22.08416]
[1778482021234,33.39,80828.58,0.0,0.66431,0.00018,22.08998]
[1778482027276,33.38,80828.58,0.0,0.66433,0.00018,22.08939]
[1778482029291,33.38,80820.38,0.0,0.66286,0.00018,22.12485]
[1778482033320,33.38,80810.02,0.0,0.661,0.00018,22.16906]
[1778482034915,33.38,80800.84,0.0,0.65934,0.00018,22.20789]
[1778482039361,33.37,80795.25,0.0,0.65835,0.00018,22.23092]
[1778482040369,33.37,80789.05,0.0,0.65723,0.00018,22.25679]
[1778482044990,33.37,80796.7,0.0,0.65863,0.00018,22.22453]
[1778482048431,33.36,80800.69,0.0,0.65937,0.00018,22.20734]
[1778482053464,33.35,80797.96,0.0,0.65893,0.00018,22.21356]
[1778482058509,33.35,80793.79,0.0,0.65821,0.00018,22.23031]
[1778482063553,33.34,80797.8,0.0,0.65897,0.00018,22.21258]
[1778482068579,33.33,80797.43,0.0,0.65894,0.00018,22.21336]
[1778482073614,33.32,80791.03,0.0,0.6578,0.00018,22.23954]
[1778482078650,33.32,80790.72,0.0,0.65777,0.00018,22.24029]
[1778482083685,33.32,80785.18,0.0,0.65677,0.00018,22.26341]
[1778482088720,33.32,80785.27,0.0,0.65679,0.00018,22.26288]
[1778482093754,33.31,80785.35,0.0,0.65681,0.00018,22.26239]
[1778482102819,33.31,80787.26,0.0,0.65717,0.00018,22.25408]
[1778482107853,33.31,80785.42,0.0,0.65684,0.00018,22.26158]
[1778482113904,33.31,80785.88,0.0,0.65696,0.00018,22.25507]
[1778482115913,33.3,80776.35,0.0,0.65525,0.00018,22.29399]
[1778482116919,33.3,80784.24,0.0,0.65669,0.00018,22.26111]
[1778482121956,33.3,80782.89,0.0,0.65646,0.00018,22.26652]
[1778482124975,33.3,80789.04,0.0,0.65758,0.00018,22.24063]
[1778482130011,33.29,80790.57,0.0,0.6579,0.00018,22.23332]
[1778482135046,33.28,80797.18,0.0,0.65913,0.00018,22.20477]
[1778482136052,33.28,80803.82,0.0,0.66033,0.00018,22.17651]
[1778482141087,33.28,80807.96,0.0,0.66108,0.00018,22.15892]
[1778482143105,33.28,80796.1,0.0,0.65892,0.00018,22.20954]
[1778482144108,33.28,80786.74,0.0,0.65722,0.00018,22.249]
[1778482145115,33.28,80786.74,0.0,0.65723,0.00018,22.24864]
[1778482150150,33.27,80782.93,0.0,0.65656,0.00018,22.26405]
[1778482155188,33.27,80779.88,0.0,0.65601,0.00018,22.27658]
[1778482160796,33.27,80779.8,0.0,0.65601,0.00018,22.27664]
[1778482166270,33.27,80779.79,0.0,0.65602,0.00018,22.27642]
[1778482171305,33.26,80777.36,0.0,0.65561,0.00018,22.2819]
[1778482176353,33.26,80769.37,0.0,0.65416,0.00018,22.31468]
[1778482181474,33.26,80767.95,0.0,0.65391,0.00018,22.3202]
[1778482186508,33.26,80765.53,0.0,0.65345,0.00018,22.33059]
[1778482188994,33.26,80771.23,0.0,0.65449,0.00018,22.30725]
[1778482192550,33.26,80776.99,0.0,0.65555,0.00018,22.28329]
[1778482197585,33.26,80775.04,0.0,0.6552,0.00018,22.2912]
[1778482202621,33.26,80768.86,0.0,0.65407,0.00018,22.31654]
[1778482203627,33.26,80774.44,0.0,0.6551,0.00018,22.29343]
[1778482204635,33.26,80782.15,0.0,0.65651,0.00018,22.26127]
[1778482209670,33.26,80782.77,0.0,0.65663,0.00018,22.25857]
[1778482214705,33.26,80782.91,0.0,0.65666,0.00018,22.25793]
[1778482219741,33.26,80786.24,0.0,0.65726,0.00018,22.24393]
[1778482224774,33.25,80790.07,0.0,0.65796,0.00018,22.22779]
[1778482229812,33.25,80795.03,0.0,0.65889,0.00018,22.20639]
[1778482235853,33.25,80795.09,0.0,0.65892,0.00018,22.20171]
[1778482241894,33.25,80799.46,0.0,0.65972,0.00018,22.18321]
[1778482246929,33.25,80798.72,0.0,0.65958,0.00018,22.18645]
[1778482251964,33.25,80798.5,0.0,0.65954,0.00018,22.18743]
[1778482257000,33.25,80799.6,0.0,0.65973,0.00018,22.18278]
[1778482263051,33.25,80800.43,0.0,0.65988,0.00018,22.17929]
[1778482270096,33.25,80801.26,0.0,0.66004,0.00018,22.17575]
[1778482275131,33.25,80796.56,0.0,0.65918,0.00018,22.19571]
[1778482280167,33.25,80788.02,0.0,0.65763,0.00018,22.23174]
[1778482285203,33.25,80788.49,0.0,0.65772,0.00018,22.2296]
[1778482290237,33.25,80790.25,0.0,0.65805,0.00018,22.22203]
[1778482292254,33.25,80797.3,0.0,0.65936,0.00018,22.18776]
[1778482297286,33.25,80797.34,0.0,0.65937,0.00018,22.1876]
[1778482302322,33.25,80794.83,0.0,0.65891,0.00018,22.1983]
[1778482308365,33.25,80795.32,0.0,0.65899,0.00018,22.1963]
[1778482309372,33.25,80801.95,0.0,0.66021,0.00018,22.16789]
[1778482312393,33.24,80809.27,0.0,0.66156,0.00018,22.13604]
[1778482315897,33.24,80816.1,0.0,0.66282,0.00018,22.10595]
[1778482325967,33.23,80815.23,0.0,0.6627,0.00018,22.10866]
[1778482331526,33.23,80816.4,0.0,0.66293,0.00018,22.10308]
[1778482336562,33.22,80814.14,0.0,0.66254,0.00018,22.11242]
[1778482343610,33.22,80812.44,0.0,0.66226,0.00018,22.11918]
[1778482346106,33.21,80805.19,0.0,0.66095,0.00018,22.15022]
[1778482351666,33.21,80801.27,0.0,0.66028,0.00018,22.16215]
[1778482356702,33.2,80800.78,0.0,0.66021,0.00018,22.16371]
[1778482362745,33.2,80800.46,0.0,0.66018,0.00018,22.16442]
[1778482367779,33.19,80801.55,0.0,0.6604,0.00018,22.1592]
[1778482373823,33.19,80805.15,0.0,0.66108,0.00018,22.14305]
[1778482380873,33.18,80805.67,0.0,0.6612,0.00018,22.14022]
[1778482386422,33.18,80819.23,0.0,0.66368,0.00018,22.08096]
[1778482389936,33.18,80828.67,0.0,0.6654,0.00018,22.03934]
[1778482391949,33.18,80835.82,0.0,0.6667,0.00018,22.00765]
[1778482396984,33.18,80838.85,0.0,0.66724,0.00018,21.9942]
[1778482402019,33.18,80837.59,0.0,0.66702,0.00018,21.99986]
[1778482404034,33.18,80844.93,0.0,0.66834,0.00018,21.96707]
[1778482405040,33.18,80851.09,0.0,0.66945,0.00018,21.93938]
[1778482411082,33.18,80855.53,0.0,0.67026,0.00018,21.91527]
[1778482413096,33.18,80850.54,0.0,0.66936,0.00018,21.93793]
[1778482418131,33.18,80849.82,0.0,0.66922,0.00018,21.94133]
[1778482423167,33.18,80848.74,0.0,0.66903,0.00018,21.9463]
[1778482428205,33.18,80847.37,0.0,0.66878,0.00018,21.95249]
[1778482433238,33.18,80848.96,0.0,0.66906,0.00018,21.94536]
[1778482438275,33.18,80848.64,0.0,0.669,0.00018,21.94682]
[1778482440287,33.18,80842.61,0.0,0.66792,0.00018,21.97391]
[1778482444316,33.18,80836.51,0.0,0.66681,0.00018,22.0011]
[1778482447337,33.18,80826.98,0.0,0.66509,0.00018,22.04321]
[1778482453379,33.18,80823.6,0.0,0.66449,0.00018,22.05773]
[1778482458416,33.18,80817.41,0.0,0.66338,0.00018,22.08447]
[1778482463451,33.17,80819.96,0.0,0.66386,0.00018,22.07294]
[1778482468485,33.17,80822.8,0.0,0.66439,0.00018,22.06017]
[1778482473521,33.17,80826.39,0.0,0.66507,0.00018,22.03976]
[1778482478556,33.17,80827.35,0.0,0.66525,0.00018,22.0354]
[1778482483594,33.17,80826.93,0.0,0.66518,0.00018,22.03715]
[1778482488629,33.17,80831.72,0.0,0.66605,0.00018,22.01589]
[1778482493664,33.17,80827.67,0.0,0.66532,0.00018,22.03381]
[1778482498700,33.16,80824.05,0.0,0.66466,0.00018,22.04971]
[1778482503736,33.16,80822.05,0.0,0.6643,0.00018,22.05838]
[1778482508769,33.16,80821.66,0.0,0.66424,0.00018,22.05994]
[1778482513804,33.16,80827.75,0.0,0.66535,0.00018,22.03299]
[1778482518839,33.16,80829.52,0.0,0.66567,0.00018,22.02514]
[1778482523874,33.16,80834.29,0.0,0.66654,0.00018,22.00398]
[1778482528909,33.16,80836.87,0.0,0.667,0.00018,21.99253]
[1778482533944,33.16,80838.64,0.0,0.66735,0.00018,21.9803]
[1778482538983,33.16,80841.25,0.0,0.66781,0.00018,21.96874]
[1778482544017,33.16,80842.13,0.0,0.66797,0.00018,21.96488]
[1778482549054,33.16,80843.36,0.0,0.66819,0.00018,21.95944]
[1778482554086,33.16,80843.56,0.0,0.66822,0.00018,21.95865]
[1778482559121,33.17,80847.92,0.0,0.66901,0.00018,21.93916]
[1778482564156,33.17,80851.67,0.0,0.66967,0.00018,21.92243]
[1778482569192,33.17,80851.04,0.0,0.66955,0.00018,21.92548]
[1778482574226,33.17,80850.91,0.0,0.66952,0.00018,21.92625]
[1778482578254,33.17,80845.44,0.0,0.66853,0.00018,21.95101]
[1778482583289,33.17,80845.27,0.0,0.6685,0.00018,21.95182]
[1778482590338,33.17,80847.82,0.0,0.66895,0.00018,21.94046]
[1778482598394,33.17,80846.4,0.0,0.66872,0.00018,21.94255]
[1778482603429,33.17,80847.46,0.0,0.66891,0.00018,21.93784]
[1778482608464,33.18,80851.63,0.0,0.66966,0.00018,21.9191]
[1778482613499,33.18,80853.6,0.0,0.67001,0.00018,21.91028]
[1778482618534,33.18,80856.17,0.0,0.67047,0.00018,21.89868]
[1778482622566,33.18,80863.24,0.0,0.67174,0.00018,21.86653]
[1778482627600,33.18,80859.3,0.0,0.67103,0.00018,21.88465]
[1778482632635,33.18,80857.48,0.0,0.6707,0.00018,21.89302]
[1778482637670,33.18,80857.45,0.0,0.67069,0.00018,21.89325]
[1778482642705,33.18,80858.94,0.0,0.67095,0.00018,21.88658]
[1778482648263,33.18,80860.63,0.0,0.67125,0.00018,21.87905]
[1778482654789,33.18,80860.82,0.0,0.67131,0.00018,21.87393]
[1778482659824,33.18,80858.69,0.0,0.67092,0.00018,21.88379]
[1778482664859,33.19,80857.77,0.0,0.67074,0.00018,21.88814]
[1778482669896,33.19,80857.48,0.0,0.67069,0.00018,21.8896]
[1778482678473,33.19,80857.66,0.0,0.67071,0.00018,21.88903]
[1778482683991,33.19,80857.74,0.0,0.67072,0.00018,21.88879]
[1778482689029,33.19,80856.88,0.0,0.67056,0.00018,21.89281]
[1778482694062,33.19,80855.22,0.0,0.67026,0.00018,21.90045]
[1778482699097,33.19,80854.53,0.0,0.67013,0.00018,21.90369]
[1778482703126,33.19,80859.98,0.0,0.67111,0.00018,21.87905]
[1778482708682,33.2,80860.85,0.0,0.67125,0.00018,21.87535]
[1778482714203,33.2,80861.51,0.0,0.67139,0.00018,21.86818]
[1778482721252,33.2,80861.34,0.0,0.67135,0.00018,21.86923]
[1778482727294,33.2,80860.53,0.0,0.67119,0.00018,21.87312]
[1778482732330,33.2,80860.25,0.0,0.67114,0.00018,21.87453]
[1778482738374,33.2,80863.2,0.0,0.67166,0.00018,21.86126]
[1778482744415,33.21,80860.45,0.0,0.67116,0.00018,21.87394]
[1778482750457,33.21,80859.87,0.0,0.67105,0.00018,21.8767]
[1778482755493,33.21,80859.98,0.0,0.67107,0.00018,21.87629]
[1778482760526,33.21,80861.93,0.0,0.67142,0.00018,21.86754]
[1778482766569,33.21,80861.59,0.0,0.67135,0.00018,21.86929]
[1778482771605,33.21,80863.63,0.0,0.67173,0.00018,21.85578]
[1778482776639,33.21,80862.75,0.0,0.67156,0.00018,21.86004]
[1778482781675,33.22,80852.9,0.0,0.66978,0.00018,21.90499]
[1778482786710,33.22,80848.94,0.0,0.66907,0.00018,21.92293]
[1778482791749,33.22,80847.73,0.0,0.66884,0.00018,21.92846]
[1778482793758,33.22,80829.07,0.0,0.66547,0.00018,22.01156]
[1778482794766,33.22,80822.46,0.0,0.66426,0.00018,22.04077]
[1778482799801,33.21,80821.12,0.0,0.66403,0.00018,22.04626]
[1778482803829,33.21,80812.15,0.0,0.66242,0.00018,22.08502]
[1778482805843,33.21,80817.84,0.0,0.66346,0.00018,22.06009]
[1778482809871,33.21,80812.19,0.0,0.66245,0.00018,22.08429]
[1778482811890,33.21,80800.67,0.0,0.66034,0.00018,22.13413]
[1778482812896,33.21,80786.98,0.0,0.65784,0.00018,22.19237]
[1778482817936,33.21,80790.33,0.0,0.65845,0.00018,22.17827]
[1778482822970,33.21,80787.84,0.0,0.65798,0.00018,22.18898]
[1778482828015,33.21,80796.03,0.0,0.65946,0.00018,22.15467]
[1778482833042,33.22,80796.14,0.0,0.65949,0.00018,22.15033]
[1778482838076,33.22,80799.33,0.0,0.66005,0.00018,22.13717]
[1778482844119,33.23,80800.52,0.0,0.66025,0.00018,22.13266]
[1778482849156,33.23,80799.64,0.0,0.66007,0.00018,22.13688]
[1778482855199,33.24,80800.76,0.0,0.66025,0.00018,22.13266]
[1778482859227,33.24,80793.71,0.0,0.65895,0.00018,22.16305]
[1778482861239,33.24,80781.38,0.0,0.65669,0.00018,22.21523]
[1778482862791,33.24,80781.85,0.0,0.65677,0.00018,22.2134]
[1778482867282,33.25,80775.47,0.0,0.65558,0.00018,22.24041]
[1778482871310,33.25,80781.02,0.0,0.65658,0.00018,22.21772]
[1778482876346,33.26,80786.51,0.0,0.65756,0.00018,22.19532]
[1778482881381,33.27,80788.95,0.0,0.65798,0.00018,22.1857]
[1778482886416,33.27,80788.79,0.0,0.65792,0.00018,22.18701]
[1778482891450,33.28,80791.39,0.0,0.65839,0.00018,22.17233]
[1778482897039,33.29,80792.31,0.0,0.65853,0.00018,22.16925]
[1778482902074,33.29,80794.02,0.0,0.65882,0.00018,22.16263]
[1778482907562,33.3,80796.2,0.0,0.65918,0.00018,22.15417]
[1778482911590,33.3,80803.73,0.0,0.66053,0.00018,22.12268]
[1778482916625,33.31,80804.91,0.0,0.66071,0.00018,22.11842]
[1778482921660,33.32,80800.11,0.0,0.65981,0.00018,22.13963]
[1778482926695,33.33,80800.28,0.0,0.65982,0.00018,22.13957]
[1778482931730,33.33,80801.13,0.0,0.65994,0.00018,22.1366]
[1778482934751,33.33,80810.29,0.0,0.6616,0.00018,22.09757]
[1778482939786,33.33,80807.01,0.0,0.661,0.00018,22.11177]
[1778482944823,33.33,80804.54,0.0,0.66055,0.00018,22.12243]
[1778482950863,33.34,80803.25,0.0,0.66031,0.00018,22.12805]
[1778482955898,33.34,80802.11,0.0,0.66012,0.00018,22.12862]
[1778482958919,33.34,80795.57,0.0,0.65893,0.00018,22.15642]
[1778482963954,33.34,80791.78,0.0,0.65824,0.00018,22.17238]
[1778482969996,33.34,80789.71,0.0,0.65787,0.00018,22.18104]
[1778482975035,33.34,80793.61,0.0,0.65858,0.00018,22.16462]
[1778482981079,33.34,80791.14,0.0,0.65813,0.00018,22.17505]
[1778482982086,33.34,80784.08,0.0,0.65683,0.00018,22.20478]
[1778482983092,33.34,80777.43,0.0,0.65562,0.00018,22.23256]
[1778482988131,33.34,80781.47,0.0,0.65634,0.00018,22.2162]
[1778482993166,33.35,80786.99,0.0,0.65733,0.00018,22.19359]
[1778482998201,33.35,80786.34,0.0,0.65719,0.00018,22.19676]
[1778483003236,33.36,80785.02,0.0,0.65693,0.00018,22.20271]
[1778483010839,33.36,80783.54,0.0,0.65663,0.00018,22.20954]
[1778483016327,33.37,80776.91,0.0,0.65543,0.00018,22.23316]
[1778483021362,33.37,80771.53,0.0,0.65443,0.00018,22.25579]
[1778483025390,33.4,80751.74,0.0,0.65068,0.00018,22.33896]
[1778483026398,33.42,80747.11,0.0,0.64975,0.00018,22.35945]
[1778483031433,33.51,80745.4,0.0,0.64908,0.00018,22.37447]
[1778483036468,33.56,80748.64,0.0,0.64946,0.00018,22.3665]
[1778483041515,33.59,80752.9,0.0,0.65015,0.00018,22.3518]
[1778483045539,33.61,80743.55,0.0,0.64835,0.00018,22.39071]
[1778483049569,33.61,80749.34,0.0,0.64939,0.00018,22.36844]
[1778483055609,33.62,80750.09,0.0,0.64948,0.00018,22.36636]
[1778483061194,33.63,80753.1,0.0,0.65,0.00018,22.35534]
[1778483066688,33.64,80754.27,0.0,0.65018,0.00018,22.35145]
[1778483071722,33.67,80756.79,0.0,0.65056,0.00018,22.33949]
[1778483077764,33.68,80755.78,0.0,0.65033,0.00018,22.34443]
[1778483082799,33.69,80754.18,0.0,0.65001,0.00018,22.35154]
[1778483087834,33.69,80753.11,0.0,0.64978,0.00018,22.3565]
[1778483092869,33.7,80749.63,0.0,0.64912,0.00018,22.37097]
[1778483097904,33.71,80747.03,0.0,0.64861,0.00018,22.3819]
[1778483101959,33.73,80740.82,0.0,0.64741,0.00018,22.40775]
[1778483102958,33.74,80727.12,0.0,0.64487,0.00018,22.46133]
[1778483106986,33.74,80736.49,0.0,0.64655,0.00018,22.42601]
[1778483112022,33.78,80725.82,0.0,0.64446,0.00018,22.47018]
[1778483115043,33.79,80717.67,0.0,0.64292,0.00018,22.50213]
[1778483120077,33.82,80723.19,0.0,0.64382,0.00018,22.48361]
[1778483125114,33.83,80724.59,0.0,0.64407,0.00018,22.47855]
[1778483130152,33.83,80728.41,0.0,0.64476,0.00018,22.46418]
[1778483135187,33.83,80732.07,0.0,0.64545,0.00018,22.44589]
[1778483140221,33.83,80735.25,0.0,0.64603,0.00018,22.43371]
[1778483146281,33.83,80737.2,0.0,0.64638,0.00018,22.42624]
[1778483148285,33.83,80727.3,0.0,0.64458,0.00018,22.46409]
[1778483153325,33.83,80725.51,0.0,0.64426,0.00018,22.47075]
[1778483158356,33.83,80726.48,0.0,0.64443,0.00018,22.46712]
[1778483160897,33.82,80733.64,0.0,0.64574,0.00018,22.43967]
[1778483163392,33.82,80736.54,0.0,0.64628,0.00018,22.42829]
[1778483168953,33.82,80735.86,0.0,0.64615,0.00018,22.43117]
[1778483173988,33.83,80729.9,0.0,0.64505,0.00018,22.45417]
[1778483179511,33.83,80727.91,0.0,0.64468,0.00018,22.46191]
[1778483184546,33.83,80726.93,0.0,0.64449,0.00018,22.46601]
[1778483189581,33.84,80721.95,0.0,0.64354,0.00018,22.48569]
[1778483194616,33.84,80722.01,0.0,0.64357,0.00018,22.48127]
[1778483197636,33.85,80728.53,0.0,0.64474,0.00018,22.45691]
[1778483203680,33.86,80730.49,0.0,0.64508,0.00018,22.45001]
[1778483208715,33.86,80720.07,0.0,0.64315,0.00018,22.49008]
[1778483209934,33.86,80720.07,0.0,0.64315,0.00018,22.49008]
[1778483210033,33.86,80717.18,0.0,0.64261,0.00018,22.50105]
[1778483212743,33.86,80713.24,0.0,0.64189,0.00018,22.51588]
[1778483214758,33.87,80706.24,0.0,0.6406,0.00018,22.54203]
[1778483216007,33.87,80706.24,0.0,0.6406,0.00018,22.54203]
[1778483216109,33.9,80705.93,0.0,0.64044,0.00018,22.54545]
[1778483221809,33.9,80705.86,0.0,0.6404,0.00018,22.54622]
[1778483224097,33.9,80709.24,0.0,0.64102,0.00018,22.53381]
[1778483224171,33.9,80712.06,0.0,0.64152,0.00018,22.52353]
[1778483227848,33.91,80718.28,0.0,0.64265,0.00018,22.5005]
[1778483232885,33.91,80721.14,0.0,0.64318,0.00018,22.48972]
[1778483234899,33.91,80727.58,0.0,0.64435,0.00018,22.46542]
[1778483239933,33.91,80722.5,0.0,0.64343,0.00018,22.48459]
[1778483244969,33.91,80720.77,0.0,0.64311,0.00018,22.49104]
[1778483250004,33.9,80720.71,0.0,0.6431,0.00018,22.49123]
[1778483255040,33.9,80725.63,0.0,0.64402,0.00018,22.46835]
[1778483260074,33.9,80722.06,0.0,0.64337,0.00018,22.48179]
[1778483265110,33.9,80725.27,0.0,0.64396,0.00018,22.46966]
[1778483270145,33.9,80725.04,0.0,0.64392,0.00018,22.47055]
[1778483275180,33.9,80724.7,0.0,0.64385,0.00018,22.47186]
[1778483280215,33.9,80724.31,0.0,0.64378,0.00018,22.47336]
[1778483285252,33.91,80724.56,0.0,0.64383,0.00018,22.47244]
[1778483290284,33.91,80724.96,0.0,0.6439,0.00018,22.47097]
[1778483296330,33.91,80722.94,0.0,0.64353,0.00018,22.47863]
[1778483301362,33.91,80724.86,0.0,0.64388,0.00018,22.47144]
[1778483306925,33.91,80724.79,0.0,0.64386,0.00018,22.47176]
[1778483312444,33.91,80720.2,0.0,0.64304,0.00018,22.48476]
[1778483317478,33.91,80719.32,0.0,0.64288,0.00018,22.48807]
[1778483320979,33.91,80713.75,0.0,0.64186,0.00018,22.50893]
[1778483321078,33.91,80714.09,0.0,0.64192,0.00018,22.50769]
[1778483324016,33.91,80715.32,0.0,0.64215,0.00018,22.50311]
[1778483324156,33.91,80715.32,0.0,0.64215,0.00018,22.50311]
[1778483327122,33.91,80712.59,0.0,0.64164,0.00018,22.51341]
[1778483327184,33.91,80708.62,0.0,0.64091,0.00018,22.52834]
[1778483333191,33.92,80709.81,0.0,0.64111,0.00018,22.52433]
[1778483333292,33.92,80710.92,0.0,0.6413,0.00018,22.52039]
[1778483338625,33.93,80708.85,0.0,0.6409,0.00018,22.5285]
[1778483343660,33.93,80711.64,0.0,0.64139,0.00018,22.51862]
[1778483348695,33.98,80713.99,0.0,0.64166,0.00018,22.51353]
[1778483351446,33.98,80714.52,0.0,0.64175,0.00018,22.51164]
[1778483351449,33.98,80716.7,0.0,0.64215,0.00018,22.50344]
[1778483352817,33.98,80716.7,0.0,0.64215,0.00018,22.50344]
[1778483352847,33.98,80716.7,0.0,0.64215,0.00018,22.50344]
[1778483352873,33.98,80716.09,0.0,0.64204,0.00018,22.50567]
[1778483354738,33.97,80748.21,0.0,0.6479,0.00018,22.3832]
[1778483355744,33.97,80756.44,0.0,0.64939,0.00018,22.35123]
[1778483360780,33.97,80758.07,0.0,0.64967,0.00018,22.34519]
[1778483367361,33.98,80755.86,0.0,0.64924,0.00018,22.3545]
[1778483372864,33.99,80753.75,0.0,0.64886,0.00018,22.3589]
[1778483377898,33.99,80752.75,0.0,0.64866,0.00018,22.36333]
[1778483383942,34.01,80751.02,0.0,0.64827,0.00018,22.37169]
[1778483389986,34.02,80748.02,0.0,0.6477,0.00018,22.38394]
[1778483395022,34.05,80746.83,0.0,0.64738,0.00018,22.39096]
[1778483400056,34.06,80745.29,0.0,0.64703,0.00018,22.39845]
[1778483405094,34.07,80754.67,0.0,0.64871,0.00018,22.36268]
[1778483406103,34.1,80758.0,0.0,0.64919,0.00018,22.35257]
[1778483411135,34.16,80756.83,0.0,0.64874,0.00018,22.36258]
[1778483416170,34.23,80756.96,0.0,0.64849,0.00018,22.36833]
[1778483422212,34.27,80757.15,0.0,0.64836,0.00018,22.37137]
[1778483427247,34.28,80755.17,0.0,0.64798,0.00018,22.3795]
[1778483428257,34.28,80744.87,0.0,0.64613,0.00018,22.41884]
[1778483433289,34.28,80738.92,0.0,0.64507,0.00018,22.43726]
[1778483434298,34.28,80733.3,0.0,0.64405,0.00018,22.45836]
[1778483439332,34.29,80734.39,0.0,0.64424,0.00018,22.45444]
[1778483444367,34.29,80735.24,0.0,0.64439,0.00018,22.45141]
[1778483447388,34.29,80741.78,0.0,0.64556,0.00018,22.42695]
[1778483449403,34.29,80749.92,0.0,0.64702,0.00018,22.39618]
[1778483452424,34.29,80755.59,0.0,0.64803,0.00018,22.37474]
[1778483455446,34.3,80767.01,0.0,0.65006,0.00018,22.33096]
[1778483458465,34.3,80780.51,0.0,0.65248,0.00018,22.27801]
[1778483463501,34.3,80775.99,0.0,0.65168,0.00018,22.29576]
[1778483468537,34.29,80774.68,0.0,0.65145,0.00018,22.30077]
[1778483474578,34.29,80775.01,0.0,0.65151,0.00018,22.29928]
[1778483479615,34.29,80775.23,0.0,0.65156,0.00018,22.29821]
[1778483484668,34.29,80776.61,0.0,0.65182,0.00018,22.29258]
[1778483489702,34.29,80775.43,0.0,0.65162,0.00018,22.29699]
[1778483494737,34.28,80778.58,0.0,0.65221,0.00018,22.28003]
[1778483499772,34.28,80778.04,0.0,0.65212,0.00018,22.28195]
[1778483504807,34.28,80777.92,0.0,0.65211,0.00018,22.28221]
[1778483509842,34.28,80777.94,0.0,0.65213,0.00018,22.28189]
[1778483514877,34.27,80778.82,0.0,0.65229,0.00018,22.27818]
[1778483521931,34.27,80780.2,0.0,0.65255,0.00018,22.27239]
[1778483528498,34.27,80782.12,0.0,0.65291,0.00018,22.26444]
[1778483534010,34.26,80784.46,0.0,0.65334,0.00018,22.2549]
[1778483539049,34.26,80784.02,0.0,0.65327,0.00018,22.2564]
[1778483545091,34.26,80786.04,0.0,0.65365,0.00018,22.24807]
[1778483550125,34.25,80783.29,0.0,0.65317,0.00018,22.25875]
[1778483555160,34.24,80784.82,0.0,0.6535,0.00018,22.24732]
[1778483560195,34.23,80785.28,0.0,0.65364,0.00018,22.24426]
[1778483565230,34.23,80784.92,0.0,0.65359,0.00018,22.24521]
[1778483572280,34.22,80782.03,0.0,0.65309,0.00018,22.2564]
[1778483575301,34.22,80776.06,0.0,0.65203,0.00018,22.27991]
[1778483580336,34.22,80776.47,0.0,0.65211,0.00018,22.27805]
[1778483581343,34.22,80770.64,0.0,0.65107,0.00018,22.30093]
[1778483586377,34.21,80772.41,0.0,0.6514,0.00018,22.29366]
[1778483591413,34.21,80775.25,0.0,0.65192,0.00018,22.28218]
[1778483596448,34.21,80775.5,0.0,0.65198,0.00018,22.28092]
[1778483601483,34.21,80779.02,0.0,0.65262,0.00018,22.26674]
[1778483607525,34.2,80781.0,0.0,0.65299,0.00018,22.25858]
[1778483612561,34.2,80781.69,0.0,0.65314,0.00018,22.25124]
[1778483617595,34.2,80782.92,0.0,0.65337,0.00018,22.2461]
[1778483623637,34.19,80782.5,0.0,0.65331,0.00018,22.24747]
[1778483629679,34.19,80785.32,0.0,0.65383,0.00018,22.23595]
[1778483635721,34.19,80785.51,0.0,0.65387,0.00018,22.23492]
[1778483641763,34.19,80786.51,0.0,0.65406,0.00018,22.23066]
[1778483647807,34.18,80788.82,0.0,0.65449,0.00018,22.22118]
[1778483652842,34.18,80786.27,0.0,0.65404,0.00018,22.23122]
[1778483657876,34.18,80782.35,0.0,0.65334,0.00018,22.2467]
[1778483662910,34.18,80783.71,0.0,0.65359,0.00018,22.24108]
[1778483667946,34.18,80778.83,0.0,0.65273,0.00018,22.26027]
[1778483672981,34.17,80779.78,0.0,0.65293,0.00018,22.2519]
[1778483678016,34.17,80780.3,0.0,0.65304,0.00018,22.24961]
[1778483683054,34.17,80776.77,0.0,0.65241,0.00018,22.26341]
[1778483688087,34.17,80770.72,0.0,0.65133,0.00018,22.28709]
[1778483693122,34.16,80769.25,0.0,0.65108,0.00018,22.29267]
[1778483695137,34.16,80759.4,0.0,0.64931,0.00018,22.33107]
[1778483696144,34.16,80749.84,0.0,0.64758,0.00018,22.3681]
[1778483697150,34.17,80748.98,0.0,0.64742,0.00018,22.37149]
[1778483703194,34.17,80751.31,0.0,0.64782,0.00018,22.36304]
[1778483706214,34.17,80745.7,0.0,0.6468,0.00018,22.38479]
[1778483711251,34.18,80745.58,0.0,0.64676,0.00018,22.38558]
[1778483716284,34.18,80748.97,0.0,0.64736,0.00018,22.37294]
[1778483721319,34.19,80748.4,0.0,0.64724,0.00018,22.37552]
[1778483729908,34.19,80746.78,0.0,0.64691,0.00018,22.38245]
[1778483735421,34.2,80747.3,0.0,0.64701,0.00018,22.37666]
[1778483739445,34.2,80757.25,0.0,0.64878,0.00018,22.33881]
[1778483740452,34.22,80765.4,0.0,0.65018,0.00018,22.30863]
[1778483745491,34.22,80759.56,0.0,0.64913,0.00018,22.33133]
[1778483750522,34.23,80759.82,0.0,0.64916,0.00018,22.33092]
[1778483755557,34.23,80758.63,0.0,0.64892,0.00018,22.33595]
[1778483763613,34.24,80758.59,0.0,0.64888,0.00018,22.33703]
[1778483767642,34.25,80751.04,0.0,0.6475,0.00018,22.36648]
[1778483772677,34.25,80749.69,0.0,0.64724,0.00018,22.37205]
[1778483778718,34.26,80746.52,0.0,0.64665,0.00018,22.38456]
[1778483783753,34.26,80741.84,0.0,0.64579,0.00018,22.40266]
[1778483785767,34.26,80724.33,0.0,0.64262,0.00018,22.46826]
[1778483786774,34.26,80715.76,0.0,0.64107,0.00018,22.49981]
[1778483791809,34.26,80715.58,0.0,0.64107,0.00018,22.49608]
[1778483796844,34.26,80716.55,0.0,0.64125,0.00018,22.49244]
[1778483801879,34.26,80718.0,0.0,0.64151,0.00018,22.48703]
[1778483804899,34.26,80704.23,0.0,0.63901,0.00018,22.53723]
[1778483805907,34.26,80696.59,0.0,0.63762,0.00018,22.56474]
[1778483810942,34.28,80695.03,0.0,0.63728,0.00018,22.57143]
[1778483811950,34.28,80702.49,0.0,0.63864,0.00018,22.54478]
[1778483813257,34.28,80702.14,0.0,0.63857,0.00018,22.5461]
[1778483813259,34.28,80702.14,0.0,0.63857,0.00018,22.5461]
[1778483813963,34.28,80702.11,0.0,0.63856,0.00018,22.54628]
[1778483815905,34.28,80702.07,0.0,0.63855,0.00018,22.54648]
[1778483815981,34.28,80702.78,0.0,0.63868,0.00018,22.54399]
[1778483819003,34.28,80709.03,0.0,0.63982,0.00018,22.52121]
[1778483821013,34.28,80717.99,0.0,0.64145,0.00018,22.48841]
[1778483826050,34.27,80734.16,0.0,0.64438,0.00018,22.42826]
[1778483827056,34.27,80735.36,0.0,0.6446,0.00018,22.42376]
[1778483828064,34.27,80745.23,0.0,0.64638,0.00018,22.38651]
[1778483829071,34.27,80746.59,0.0,0.64662,0.00018,22.38137]
[1778483834106,34.28,80747.97,0.0,0.64686,0.00018,22.37633]
[1778483839144,34.28,80756.44,0.0,0.64837,0.00018,22.34418]
[1778483844181,34.28,80755.5,0.0,0.64819,0.00018,22.3482]
[1778483847200,34.29,80748.49,0.0,0.64691,0.00018,22.37525]
[1778483854249,34.29,80749.51,0.0,0.6471,0.00018,22.36743]
[1778483859285,34.3,80757.16,0.0,0.64846,0.00018,22.33847]
[1778483864320,34.3,80756.22,0.0,0.64828,0.00018,22.34249]
[1778483869356,34.3,80756.55,0.0,0.64832,0.00018,22.34162]
[1778483874389,34.31,80754.48,0.0,0.64793,0.00018,22.34994]
[1778483879424,34.31,80758.38,0.0,0.64861,0.00018,22.33537]
[1778483884462,34.32,80758.31,0.0,0.64858,0.00018,22.33608]
[1778483891045,34.33,80759.3,0.0,0.64873,0.00018,22.33293]
[1778483896543,34.33,80763.34,0.0,0.64943,0.00018,22.31781]
[1778483901579,34.34,80760.55,0.0,0.64891,0.00018,22.3291]
[1778483904601,34.34,80766.72,0.0,0.65,0.00018,22.30567]
[1778483909634,34.35,80771.6,0.0,0.65084,0.00018,22.28732]
[1778483914669,34.35,80780.08,0.0,0.65237,0.00018,22.25008]
[1778483919704,34.35,80783.07,0.0,0.65291,0.00018,22.23817]
[1778483924739,34.35,80785.15,0.0,0.65328,0.00018,22.22983]
[1778483928768,34.35,80798.49,0.0,0.65566,0.00018,22.17653]
[1778483934810,34.35,80800.32,0.0,0.65599,0.00018,22.16924]
[1778483939845,34.35,80799.66,0.0,0.65587,0.00018,22.17194]
[1778483947901,34.35,80799.89,0.0,0.65591,0.00018,22.17108]
[1778483952936,34.35,80796.69,0.0,0.65534,0.00018,22.18392]
[1778483957970,34.35,80795.45,0.0,0.65512,0.00018,22.18882]
[1778483962000,34.35,80803.01,0.0,0.65647,0.00018,22.15836]
[1778483964014,34.35,80808.53,0.0,0.65746,0.00018,22.13566]
[1778483969050,34.34,80811.04,0.0,0.65794,0.00018,22.12466]
[1778483974086,34.33,80811.66,0.0,0.6581,0.00018,22.11699]
[1778483979120,34.32,80813.36,0.0,0.65844,0.00018,22.10928]
[1778483984156,34.32,80817.31,0.0,0.65917,0.00018,22.09233]
[1778483989190,34.31,80830.21,0.0,0.66148,0.00018,22.03829]
[1778483994225,34.3,80829.53,0.0,0.66138,0.00018,22.04063]
[1778483999260,34.3,80829.79,0.0,0.66144,0.00018,22.03909]
[1778484004295,34.3,80831.98,0.0,0.66185,0.00018,22.02954]
[1778484009331,34.29,80829.84,0.0,0.66148,0.00018,22.03813]
[1778484017389,34.29,80827.03,0.0,0.66101,0.00018,22.04925]
[1778484022423,34.28,80825.76,0.0,0.6608,0.00018,22.05416]
[1778484027460,34.28,80824.44,0.0,0.66058,0.00018,22.05929]
[1778484032494,34.28,80824.2,0.0,0.66057,0.00018,22.05556]
[1778484038534,34.27,80822.07,0.0,0.66021,0.00018,22.06396]
[1778484042110,34.27,80806.55,0.0,0.65746,0.00018,22.12758]
[1778484043571,34.27,80805.72,0.0,0.65731,0.00018,22.13102]
[1778484048606,34.28,80808.01,0.0,0.6577,0.00018,22.12197]
[1778484053641,34.28,80809.56,0.0,0.65796,0.00018,22.11607]
[1778484058677,34.28,80815.29,0.0,0.65899,0.00018,22.09235]
[1778484063711,34.27,80808.09,0.0,0.65773,0.00018,22.12139]
[1778484068749,34.27,80809.35,0.0,0.65795,0.00018,22.11641]
[1778484076805,34.28,80810.92,0.0,0.65822,0.00018,22.11024]
[1778484081841,34.28,80812.6,0.0,0.6585,0.00018,22.10377]
[1778484086876,34.28,80820.57,0.0,0.65992,0.00018,22.07076]
[1778484089899,34.28,80824.67,0.0,0.66066,0.00018,22.05341]
[1778484094934,34.27,80822.25,0.0,0.66028,0.00018,22.05848]
[1778484100977,34.26,80820.2,0.0,0.65995,0.00018,22.06628]
[1778484106012,34.26,80818.4,0.0,0.65965,0.00018,22.07313]
[1778484113061,34.25,80816.22,0.0,0.6593,0.00018,22.08116]
[1778484115074,34.25,80791.01,0.0,0.65481,0.00018,22.18359]
[1778484116081,34.25,80778.32,0.0,0.65254,0.00018,22.23412]
[1778484117088,34.25,80769.19,0.0,0.6509,0.00018,22.27009]
[1778484118095,34.25,80759.87,0.0,0.64922,0.00018,22.30644]
[1778484123130,34.25,80757.48,0.0,0.6488,0.00018,22.31552]
[1778484129172,34.25,80754.81,0.0,0.64831,0.00018,22.32614]
[1778484134207,34.26,80753.86,0.0,0.64811,0.00018,22.33026]
[1778484135214,34.26,80748.2,0.0,0.64709,0.00018,22.352]
[1778484140249,34.26,80747.0,0.0,0.64686,0.00018,22.35691]
[1778484145285,34.26,80745.33,0.0,0.64654,0.00018,22.36361]
[1778484151327,34.27,80750.15,0.0,0.64741,0.00018,22.34138]
[1778484155367,34.27,80732.69,0.0,0.64425,0.00018,22.40771]
[1778484156363,34.27,80726.64,0.0,0.64316,0.00018,22.43028]
[1778484161396,34.27,80729.94,0.0,0.64375,0.00018,22.41807]
[1778484166435,34.27,80730.72,0.0,0.64389,0.00018,22.41527]
[1778484171468,34.28,80733.2,0.0,0.64433,0.00018,22.40611]
[1778484176503,34.28,80734.89,0.0,0.64463,0.00018,22.39989]
[1778484181538,34.28,80739.04,0.0,0.64537,0.00018,22.38439]
[1778484186573,34.28,80739.51,0.0,0.64545,0.00018,22.38277]
[1778484191608,34.28,80746.25,0.0,0.64666,0.00018,22.35744]
[1778484196644,34.29,80750.28,0.0,0.64737,0.00018,22.34237]
[1778484201680,34.29,80749.54,0.0,0.64722,0.00018,22.34553]
[1778484206715,34.29,80748.9,0.0,0.64709,0.00018,22.34832]
[1778484211751,34.3,80750.95,0.0,0.64747,0.00018,22.33652]
[1778484217792,34.3,80750.32,0.0,0.64733,0.00018,22.3394]
[1778484223416,34.31,80754.95,0.0,0.64815,0.00018,22.32218]
[1778484228870,34.31,80756.73,0.0,0.64845,0.00018,22.3158]
[1778484235918,34.32,80757.24,0.0,0.64851,0.00018,22.3145]
[1778484240954,34.33,80760.51,0.0,0.64908,0.00018,22.30238]
[1778484242968,34.33,80768.84,0.0,0.65057,0.00018,22.27012]
[1778484248002,34.33,80773.24,0.0,0.65137,0.00018,22.2527]
[1778484253038,34.32,80775.73,0.0,0.65182,0.00018,22.24271]
[1778484258073,34.32,80778.47,0.0,0.65232,0.00018,22.23171]
[1778484263109,34.32,80783.58,0.0,0.65324,0.00018,22.21129]
[1778484268144,34.32,80771.71,0.0,0.65112,0.00018,22.25798]
[1778484269151,34.32,80769.77,0.0,0.65077,0.00018,22.26565]
[1778484274188,34.32,80764.97,0.0,0.64991,0.00018,22.28042]
[1778484279221,34.33,80762.3,0.0,0.64941,0.00018,22.29131]
[1778484284256,34.34,80762.34,0.0,0.6494,0.00018,22.29163]
[1778484289291,34.34,80763.48,0.0,0.64958,0.00018,22.28773]
[1778484294327,34.35,80761.47,0.0,0.6492,0.00018,22.29601]
[1778484299361,34.35,80763.17,0.0,0.64949,0.00018,22.2898]
[1778484302382,34.35,80773.9,0.0,0.65142,0.00018,22.24792]
[1778484310438,34.35,80775.14,0.0,0.65165,0.00018,22.24281]
[1778484315472,34.34,80779.72,0.0,0.65247,0.00018,22.22465]
[1778484320511,34.34,80779.9,0.0,0.65251,0.00018,22.22377]
[1778484322525,34.35,80774.18,0.0,0.65148,0.00018,22.24647]
[1778484327560,34.34,80772.02,0.0,0.6511,0.00018,22.25482]
[1778484332595,34.34,80770.64,0.0,0.65088,0.00018,22.25559]
[1778484334609,34.34,80762.73,0.0,0.64946,0.00018,22.28638]
[1778484336623,34.34,80759.4,0.0,0.64886,0.00018,22.29941]
[1778484341658,34.35,80756.45,0.0,0.64831,0.00018,22.3112]
[1778484346693,34.35,80750.89,0.0,0.64729,0.00018,22.33289]
[1778484350721,34.36,80743.62,0.0,0.64597,0.00018,22.36076]
[1778484355757,34.36,80743.09,0.0,0.64586,0.00018,22.36305]
[1778484360792,34.36,80742.28,0.0,0.6457,0.00018,22.36637]
[1778484365826,34.37,80742.17,0.0,0.64567,0.00018,22.36704]
[1778484370862,34.37,80741.16,0.0,0.64548,0.00018,22.37109]
[1778484375896,34.37,80740.64,0.0,0.64537,0.00018,22.3733]
[1778484381942,34.38,80740.27,0.0,0.64529,0.00018,22.37499]
[1778484388989,34.38,80742.7,0.0,0.64572,0.00018,22.36621]
[1778484392013,34.38,80755.9,0.0,0.6481,0.00018,22.31193]
[1778484393017,34.38,80768.57,0.0,0.65038,0.00018,22.263]
[1778484394624,34.38,80771.96,0.0,0.65099,0.00018,22.24975]
[1778484400067,34.38,80768.85,0.0,0.65044,0.00018,22.26171]
[1778484405102,34.38,80773.98,0.0,0.65136,0.00018,22.2415]
[1778484410140,34.38,80779.77,0.0,0.65241,0.00018,22.21856]
[1778484415250,34.37,80782.52,0.0,0.65291,0.00018,22.20751]
[1778484420290,34.37,80785.25,0.0,0.65341,0.00018,22.19651]
[1778484425325,34.37,80790.13,0.0,0.65428,0.00018,22.17693]
[1778484431371,34.37,80792.53,0.0,0.65472,0.00018,22.16709]
[1778484436402,34.36,80794.09,0.0,0.65501,0.00018,22.16068]
[1778484441437,34.36,80793.24,0.0,0.65486,0.00018,22.1639]
[1778484446473,34.36,80790.53,0.0,0.65439,0.00018,22.17448]
[1778484451507,34.36,80792.3,0.0,0.65474,0.00018,22.16279]
[1778484456542,34.35,80792.28,0.0,0.65475,0.00018,22.16262]
[1778484461577,34.35,80792.99,0.0,0.65489,0.00018,22.15951]
[1778484466612,34.35,80790.59,0.0,0.65447,0.00018,22.16882]
[1778484471647,34.35,80792.4,0.0,0.65481,0.00018,22.16129]
[1778484472657,34.34,80786.24,0.0,0.65371,0.00018,22.18577]
[1778484473661,34.35,80774.18,0.0,0.65155,0.00018,22.23341]
[1778484475676,34.35,80766.18,0.0,0.65011,0.00018,22.26471]
[1778484480710,34.35,80762.67,0.0,0.64947,0.00018,22.27853]
[1778484484739,34.35,80755.43,0.0,0.64816,0.00018,22.30658]
[1778484485744,34.35,80748.15,0.0,0.64685,0.00018,22.33441]
[1778484486752,34.35,80741.75,0.0,0.6457,0.00018,22.35866]
[1778484491788,34.35,80739.94,0.0,0.64537,0.00018,22.36549]
[1778484498840,34.35,80737.62,0.0,0.64495,0.00018,22.37422]
[1778484505404,34.35,80738.58,0.0,0.64513,0.00018,22.37063]
[1778484510926,34.35,80736.68,0.0,0.64478,0.00018,22.37778]
[1778484517975,34.35,80735.57,0.0,0.6446,0.00018,22.37762]
[1778484523010,34.35,80727.08,0.0,0.64307,0.00018,22.40925]
[1778484529052,34.35,80727.45,0.0,0.64314,0.00018,22.40783]
[1778484534087,34.35,80727.66,0.0,0.64318,0.00018,22.40703]
[1778484539122,34.35,80727.69,0.0,0.64318,0.00018,22.40689]
[1778484544157,34.35,80725.88,0.0,0.64286,0.00018,22.41355]
[1778484549193,34.35,80723.7,0.0,0.64247,0.00018,22.42153]
[1778484554227,34.35,80723.6,0.0,0.64245,0.00018,22.42182]
[1778484559263,34.35,80721.9,0.0,0.64215,0.00018,22.428]
[1778484564297,34.35,80721.54,0.0,0.64209,0.00018,22.42923]
[1778484569340,34.35,80720.7,0.0,0.64194,0.00018,22.43221]
[1778484574368,34.34,80721.49,0.0,0.64211,0.00018,22.42487]
[1778484576382,34.34,80713.26,0.0,0.64062,0.00018,22.45495]
[1778484580409,34.34,80711.29,0.0,0.64027,0.00018,22.46193]
[1778484585449,34.34,80715.38,0.0,0.64103,0.00018,22.44675]
[1778484586457,34.34,80722.11,0.0,0.64225,0.00018,22.422]
[1778484591487,34.33,80724.79,0.0,0.64274,0.00018,22.41194]
[1778484594512,34.33,80731.96,0.0,0.64404,0.00018,22.38521]
[1778484599542,34.33,80730.51,0.0,0.64378,0.00018,22.39057]
[1778484604578,34.33,80729.43,0.0,0.64359,0.00018,22.39451]
[1778484609614,34.33,80736.92,0.0,0.64495,0.00018,22.3665]
[1778484613641,34.33,80744.07,0.0,0.64623,0.00018,22.33958]
[1778484614648,34.33,80750.42,0.0,0.64737,0.00018,22.31552]
[1778484622705,34.34,80747.01,0.0,0.64675,0.00018,22.32883]
[1778484627739,34.34,80751.56,0.0,0.64755,0.00018,22.31174]
[1778484632777,34.34,80750.48,0.0,0.64737,0.00018,22.31177]
[1778484637813,34.35,80749.74,0.0,0.64723,0.00018,22.31487]
[1778484642849,34.35,80747.71,0.0,0.64685,0.00018,22.32287]
[1778484647884,34.35,80742.32,0.0,0.64587,0.00018,22.34352]
[1778484652919,34.35,80747.85,0.0,0.64686,0.00018,22.32276]
[1778484656948,34.36,80741.59,0.0,0.64572,0.00018,22.34667]
[1778484658963,34.36,80738.21,0.0,0.64511,0.00018,22.35945]
[1778484663996,34.36,80734.33,0.0,0.6444,0.00018,22.3741]
[1778484669031,34.36,80733.56,0.0,0.64426,0.00018,22.37703]
[1778484676610,34.36,80735.34,0.0,0.64458,0.00018,22.37041]
[1778484682122,34.36,80735.75,0.0,0.64465,0.00018,22.36888]
[1778484688164,34.36,80738.73,0.0,0.64519,0.00018,22.35769]
[1778484693198,34.36,80738.29,0.0,0.64513,0.00018,22.35497]
[1778484699240,34.36,80740.04,0.0,0.64545,0.00018,22.34837]
[1778484706820,34.36,80739.98,0.0,0.64544,0.00018,22.34854]
[1778484712333,34.36,80742.27,0.0,0.64586,0.00018,22.33987]
[1778484717370,34.36,80742.24,0.0,0.64585,0.00018,22.33996]
[1778484722405,34.36,80745.44,0.0,0.64643,0.00018,22.32783]
[1778484727443,34.36,80745.38,0.0,0.64642,0.00018,22.32807]
[1778484734491,34.36,80750.25,0.0,0.64729,0.00018,22.30966]
[1778484741540,34.36,80749.39,0.0,0.64713,0.00018,22.31308]
[1778484747102,34.36,80749.18,0.0,0.64709,0.00018,22.31402]
[1778484753624,34.36,80747.85,0.0,0.64686,0.00018,22.31489]
[1778484758659,34.37,80753.14,0.0,0.64781,0.00018,22.29492]
[1778484760674,34.37,80743.64,0.0,0.64609,0.00018,22.33113]
[1778484761685,34.37,80738.99,0.0,0.64525,0.00018,22.34868]
[1778484767726,34.37,80739.43,0.0,0.64533,0.00018,22.34713]
[1778484774771,34.37,80739.64,0.0,0.64536,0.00018,22.3465]
[1778484779806,34.37,80739.47,0.0,0.64532,0.00018,22.34724]
[1778484782830,34.37,80731.63,0.0,0.64391,0.00018,22.37661]
[1778484783905,34.37,80724.93,0.0,0.6427,0.00018,22.40145]
[1778484785852,34.37,80715.51,0.0,0.64099,0.00018,22.43598]
[1778484786855,34.37,80715.51,0.0,0.64101,0.00018,22.43554]
[1778484792897,34.35,80717.46,0.0,0.64143,0.00018,22.42693]
[1778484798940,34.34,80720.65,0.0,0.64202,0.00018,22.41499]
[1778484803977,34.33,80715.96,0.0,0.64123,0.00018,22.43103]
[1778484805996,34.33,80706.33,0.0,0.63949,0.00018,22.46593]
[1778484806534,34.33,80706.33,0.0,0.63949,0.00018,22.46593]
[1778484806540,34.33,80706.33,0.0,0.63949,0.00018,22.46593]
[1778484806708,34.33,80706.33,0.0,0.63949,0.00018,22.46593]
[1778484807000,34.33,80706.18,0.0,0.63946,0.00018,22.46639]
[1778484808003,34.33,80699.87,0.0,0.63829,0.00018,22.48956]
[1778484809010,34.34,80696.39,0.0,0.63764,0.00018,22.50235]
[1778484810457,34.34,80696.03,0.0,0.63756,0.00018,22.50396]
[1778484811027,34.35,80694.96,0.0,0.63738,0.00018,22.50374]
[1778484811477,34.35,80694.96,0.0,0.63738,0.00018,22.50374]
[1778484811511,34.35,80694.96,0.0,0.63738,0.00018,22.50374]
[1778484813042,34.35,80683.47,0.0,0.63527,0.00018,22.5446]
[1778484813492,34.35,80683.47,0.0,0.63527,0.00018,22.5446]
[1778484814052,34.35,80683.47,0.0,0.63527,0.00018,22.54459]
[1778484815066,34.35,80679.58,0.0,0.63456,0.00018,22.55819]
[1778484816622,34.35,80679.58,0.0,0.63456,0.00018,22.55809]
[1778484817070,34.35,80683.2,0.0,0.63523,0.00018,22.54532]
[1778484818078,34.35,80689.61,0.0,0.6364,0.00018,22.52269]
[1778484819085,34.35,80695.67,0.0,0.6375,0.00018,22.50128]
[1778484821098,34.35,80700.3,0.0,0.63833,0.00018,22.485]
[1778484821833,34.35,80700.3,0.0,0.63833,0.00018,22.485]
[1778484821848,34.35,80700.3,0.0,0.63833,0.00018,22.485]
[1778484822109,34.35,80697.76,0.0,0.63787,0.00018,22.49409]
[1778484823113,34.35,80684.28,0.0,0.6354,0.00018,22.5421]
[1778484824120,34.36,80678.48,0.0,0.63434,0.00018,22.56248]
[1778484829155,34.36,80678.67,0.0,0.63435,0.00018,22.56222]
[1778484833183,34.37,80684.28,0.0,0.63535,0.00018,22.54305]
[1778484835826,34.37,80686.84,0.0,0.63582,0.00018,22.53416]
[1778484836871,34.37,80686.84,0.0,0.63582,0.00018,22.53416]
[1778484836926,34.37,80687.47,0.0,0.63593,0.00018,22.53199]
[1778484840932,34.37,80688.85,0.0,0.63617,0.00018,22.52725]
[1778484841033,34.37,80689.67,0.0,0.63632,0.00018,22.52443]
[1778484842262,34.37,80689.67,0.0,0.63632,0.00018,22.52443]
[1778484842349,34.37,80690.04,0.0,0.63639,0.00018,22.52316]
[1778484845016,34.37,80690.04,0.0,0.63638,0.00018,22.52319]
[1778484845049,34.38,80689.95,0.0,0.63634,0.00018,22.52409]
[1778484850934,34.4,80692.91,0.0,0.63682,0.00018,22.51493]
[1778484856344,34.4,80693.77,0.0,0.63696,0.00018,22.51218]
[1778484858557,34.4,80694.1,0.0,0.63702,0.00018,22.51103]
[1778484858702,34.4,80694.1,0.0,0.63702,0.00018,22.51103]
[1778484858705,34.4,80694.1,0.0,0.63702,0.00018,22.51103]
[1778484858989,34.4,80695.09,0.0,0.6372,0.00018,22.50753]
[1778484860374,34.4,80713.03,0.0,0.64045,0.00018,22.44314]
[1778484861380,34.4,80719.9,0.0,0.6417,0.00018,22.418]
[1778484863394,34.4,80720.09,0.0,0.64174,0.00018,22.41719]
[1778484868429,34.4,80721.77,0.0,0.64205,0.00018,22.41076]
[1778484873464,34.39,80724.94,0.0,0.64266,0.00018,22.39449]
[1778484878499,34.39,80727.11,0.0,0.64306,0.00018,22.38628]
[1778484883534,34.39,80726.34,0.0,0.64293,0.00018,22.38895]
[1778484888569,34.39,80726.06,0.0,0.64289,0.00018,22.38982]
[1778484894612,34.39,80725.13,0.0,0.64273,0.00018,22.39308]
[1778484895620,34.38,80718.74,0.0,0.64157,0.00018,22.41655]
[1778484900654,34.38,80718.94,0.0,0.64162,0.00018,22.4156]
[1778484905690,34.38,80720.77,0.0,0.64196,0.00018,22.4087]
[1778484911737,34.38,80721.18,0.0,0.64204,0.00018,22.407]
[1778484916774,34.38,80721.62,0.0,0.64213,0.00018,22.40523]
[1778484917781,34.37,80730.06,0.0,0.64366,0.00018,22.374]
[1778484918787,34.37,80739.15,0.0,0.6453,0.00018,22.34002]
[1778484919794,34.38,80739.63,0.0,0.64538,0.00018,22.33824]
[1778484924829,34.38,80740.27,0.0,0.64549,0.00018,22.33596]
[1778484926842,34.38,80731.72,0.0,0.64395,0.00018,22.36801]
[1778484928861,34.38,80728.12,0.0,0.6433,0.00018,22.38137]
[1778484933892,34.38,80726.28,0.0,0.64299,0.00018,22.38378]
[1778484938928,34.38,80726.35,0.0,0.64301,0.00018,22.38347]
[1778484943962,34.37,80726.51,0.0,0.64304,0.00018,22.38282]
[1778484949000,34.37,80725.9,0.0,0.64293,0.00018,22.38503]
[1778484956048,34.37,80724.25,0.0,0.64264,0.00018,22.39103]
[1778484961085,34.37,80724.85,0.0,0.64275,0.00018,22.38874]
[1778484966118,34.37,80724.07,0.0,0.64261,0.00018,22.39156]
[1778484971181,34.37,80723.61,0.0,0.64253,0.00018,22.3932]
[1778484977196,34.37,80719.82,0.0,0.64185,0.00018,22.40701]
[1778484982231,34.37,80716.63,0.0,0.64128,0.00018,22.41855]
[1778484987265,34.37,80717.23,0.0,0.64139,0.00018,22.41621]
[1778484990287,34.36,80723.79,0.0,0.64258,0.00018,22.39203]
[1778484995322,34.36,80723.99,0.0,0.64264,0.00018,22.38691]
[1778485000357,34.36,80723.9,0.0,0.64263,0.00018,22.3872]
[1778485005392,34.36,80723.12,0.0,0.64249,0.00018,22.39003]
[1778485010427,34.36,80722.98,0.0,0.64247,0.00018,22.39049]
[1778485013453,34.36,80711.45,0.0,0.64038,0.00018,22.43265]
[1778485017101,34.36,80711.22,0.0,0.64035,0.00018,22.43335]
[1778485022513,34.36,80699.87,0.0,0.6383,0.00018,22.47398]
[1778485023519,34.35,80699.28,0.0,0.63819,0.00018,22.47601]
[1778485028554,34.35,80703.91,0.0,0.63906,0.00018,22.45896]
[1778485033589,34.34,80707.06,0.0,0.63965,0.00018,22.4472]
[1778485038624,34.34,80704.18,0.0,0.63914,0.00018,22.45723]
[1778485043660,34.33,80709.16,0.0,0.64006,0.00018,22.43884]
[1778485045673,34.33,80715.52,0.0,0.64122,0.00018,22.41555]
[1778485050709,34.33,80718.42,0.0,0.64176,0.00018,22.4047]
[1778485055745,34.33,80722.54,0.0,0.64253,0.00018,22.38505]
[1778485060779,34.33,80723.01,0.0,0.64262,0.00018,22.3832]
[1778485065818,34.33,80723.06,0.0,0.64264,0.00018,22.38293]
[1778485075889,34.32,80722.81,0.0,0.6426,0.00018,22.3837]
[1778485080924,34.32,80725.56,0.0,0.6431,0.00018,22.37349]
[1778485085959,34.32,80725.01,0.0,0.643,0.00018,22.3755]
[1778485093008,34.32,80726.15,0.0,0.64321,0.00018,22.37125]
[1778485098044,34.32,80729.95,0.0,0.6439,0.00018,22.35712]
[1778485100070,34.32,80738.88,0.0,0.64551,0.00018,22.32365]
[1778485101066,34.32,80737.39,0.0,0.64524,0.00018,22.3293]
[1778485103079,34.32,80729.85,0.0,0.64387,0.00018,22.35758]
[1778485108114,34.32,80730.56,0.0,0.644,0.00018,22.35497]
[1778485115163,34.33,80731.08,0.0,0.64412,0.00018,22.34873]
[1778485121206,34.33,80732.44,0.0,0.64436,0.00018,22.3437]
[1778485126239,34.33,80733.58,0.0,0.64456,0.00018,22.33949]
[1778485133289,34.33,80731.43,0.0,0.64417,0.00018,22.3476]
[1778485139332,34.33,80730.36,0.0,0.64397,0.00018,22.35164]
[1778485145373,34.33,80728.52,0.0,0.64364,0.00018,22.35853]
[1778485150409,34.33,80727.32,0.0,0.64342,0.00018,22.36301]
[1778485155444,34.33,80726.07,0.0,0.64319,0.00018,22.36768]
[1778485160478,34.33,80724.38,0.0,0.64289,0.00018,22.37395]
[1778485165512,34.33,80725.63,0.0,0.64311,0.00018,22.36933]
[1778485172565,34.33,80724.66,0.0,0.64296,0.00018,22.36861]
[1778485178231,34.33,80724.59,0.0,0.64295,0.00018,22.36887]
[1778485183641,34.33,80722.93,0.0,0.64265,0.00018,22.37501]
[1778485189684,34.33,80722.82,0.0,0.64263,0.00018,22.37539]
[1778485194718,34.33,80723.17,0.0,0.64269,0.00018,22.37408]
[1778485199755,34.33,80722.07,0.0,0.64249,0.00018,22.37814]
[1778485202775,34.33,80715.96,0.0,0.64138,0.00018,22.4006]
[1778485208446,34.33,80717.86,0.0,0.64173,0.00018,22.39353]
[1778485213851,34.33,80718.63,0.0,0.64188,0.00018,22.39063]
[1778485218887,34.33,80718.61,0.0,0.64188,0.00018,22.39063]
[1778485223921,34.32,80715.23,0.0,0.64127,0.00018,22.40292]
[1778485225935,34.33,80707.13,0.0,0.63979,0.00018,22.43251]
[1778485226942,34.33,80702.11,0.0,0.63887,0.00018,22.45074]
[1778485231979,34.33,80699.41,0.0,0.63839,0.00018,22.45649]
[1778485238657,34.34,80699.44,0.0,0.63837,0.00018,22.45685]
[1778485244062,34.34,80707.1,0.0,0.63975,0.00018,22.42956]
[1778485248090,34.34,80711.85,0.0,0.64061,0.00018,22.41233]
[1778485253124,34.34,80710.41,0.0,0.64036,0.00018,22.41741]
[1778485258159,34.34,80714.11,0.0,0.64104,0.00018,22.40376]
[1778485263194,34.34,80714.2,0.0,0.64106,0.00018,22.40328]
[1778485266222,34.33,80729.85,0.0,0.6439,0.00018,22.34544]
[1778485267229,34.33,80732.76,0.0,0.64443,0.00018,22.33458]
[1778485272265,34.34,80731.66,0.0,0.64422,0.00018,22.3388]
[1778485277300,34.34,80730.39,0.0,0.64399,0.00018,22.34362]
[1778485282336,34.34,80729.24,0.0,0.64378,0.00018,22.34796]
[1778485287374,34.34,80727.35,0.0,0.64344,0.00018,22.35503]
[1778485289392,34.34,80751.1,0.0,0.64773,0.00018,22.2655]
[1778485290392,34.34,80755.28,0.0,0.64848,0.00018,22.24955]
[1778485295427,34.34,80756.7,0.0,0.64875,0.00018,22.23986]
[1778485300463,34.35,80760.64,0.0,0.64944,0.00018,22.22509]
[1778485302480,34.35,80753.95,0.0,0.64823,0.00018,22.25109]
[1778485307511,34.35,80755.68,0.0,0.64852,0.00018,22.24485]
[1778485312551,34.36,80752.55,0.0,0.64794,0.00018,22.25726]
[1778485317584,34.36,80752.68,0.0,0.64794,0.00018,22.25718]
[1778485322621,34.37,80741.26,0.0,0.64586,0.00018,22.301]
[1778485323628,34.37,80740.7,0.0,0.64576,0.00018,22.30316]
[1778485328666,34.37,80737.35,0.0,0.64514,0.00018,22.31605]
[1778485333696,34.37,80735.53,0.0,0.6448,0.00018,22.32313]
[1778485338732,34.38,80734.83,0.0,0.64466,0.00018,22.32601]
[1778485343767,34.38,80736.28,0.0,0.64491,0.00018,22.32087]
[1778485349464,34.38,80736.09,0.0,0.64487,0.00018,22.32187]
[1778485354844,34.39,80727.52,0.0,0.64332,0.00018,22.34981]
[1778485359540,34.39,80721.62,0.0,0.64225,0.00018,22.37176]
[1778485365922,34.39,80721.75,0.0,0.64227,0.00018,22.3714]
[1778485370956,34.39,80722.8,0.0,0.64245,0.00018,22.36763]
[1778485375991,34.39,80721.76,0.0,0.64226,0.00018,22.37155]
[1778485381035,34.39,80723.66,0.0,0.6426,0.00018,22.36461]
[1778485386071,34.4,80729.8,0.0,0.64371,0.00018,22.34195]
[1778485391105,34.4,80730.09,0.0,0.64375,0.00018,22.34102]
[1778485396140,34.4,80728.87,0.0,0.64353,0.00018,22.34569]
[1778485401176,34.4,80726.8,0.0,0.64315,0.00018,22.35348]
[1778485406210,34.4,80725.98,0.0,0.64299,0.00018,22.35662]
[1778485409231,34.4,80719.81,0.0,0.64188,0.00018,22.3794]
[1778485414266,34.4,80719.34,0.0,0.64181,0.00018,22.3768]
[1778485419301,34.4,80719.97,0.0,0.64192,0.00018,22.37452]
[1778485425343,34.4,80720.18,0.0,0.64196,0.00018,22.3738]
[1778485430378,34.4,80721.61,0.0,0.64222,0.00018,22.36859]
[1778485436420,34.41,80721.28,0.0,0.64215,0.00018,22.36987]
[1778485441456,34.41,80717.82,0.0,0.64153,0.00018,22.38258]
[1778485446490,34.41,80716.7,0.0,0.64132,0.00018,22.38667]
[1778485452531,34.41,80716.92,0.0,0.64136,0.00018,22.38586]
[1778485457567,34.41,80717.58,0.0,0.64148,0.00018,22.38344]
[1778485464616,34.41,80718.3,0.0,0.64161,0.00018,22.38079]
[1778485469650,34.41,80719.95,0.0,0.64191,0.00018,22.37474]
[1778485475695,34.41,80719.8,0.0,0.64191,0.00018,22.37096]
[1778485477710,34.4,80714.34,0.0,0.64092,0.00018,22.39089]
[1778485483751,34.4,80712.69,0.0,0.64063,0.00018,22.39679]
[1778485488785,34.4,80711.07,0.0,0.64034,0.00018,22.40259]
[1778485494827,34.4,80714.35,0.0,0.64093,0.00018,22.39057]
[1778485500870,34.4,80717.2,0.0,0.64146,0.00018,22.38008]
[1778485505906,34.4,80721.56,0.0,0.64225,0.00018,22.36401]
[1778485507919,34.4,80727.31,0.0,0.64329,0.00018,22.34277]
[1778485512954,34.4,80731.56,0.0,0.64406,0.00018,22.32701]
[1778485517989,34.4,80730.75,0.0,0.64391,0.00018,22.33011]
[1778485523025,34.4,80729.56,0.0,0.64369,0.00018,22.33462]
[1778485528059,34.4,80729.34,0.0,0.64364,0.00018,22.33556]
[1778485534120,34.41,80728.44,0.0,0.64349,0.00018,22.33474]
[1778485539153,34.41,80730.47,0.0,0.64385,0.00018,22.32738]
[1778485544188,34.41,80731.09,0.0,0.64396,0.00018,22.3253]
[1778485549223,34.41,80730.87,0.0,0.64391,0.00018,22.32633]
[1778485552243,34.41,80737.09,0.0,0.64502,0.00018,22.30325]
[1778485557281,34.42,80739.59,0.0,0.64546,0.00018,22.29417]
[1778485562315,34.42,80738.8,0.0,0.64531,0.00018,22.29742]
[1778485567351,34.42,80741.52,0.0,0.64578,0.00018,22.28746]
[1778485573392,34.43,80742.2,0.0,0.64589,0.00018,22.28526]
[1778485578428,34.43,80740.64,0.0,0.6456,0.00018,22.29143]
[1778485583462,34.44,80741.52,0.0,0.64574,0.00018,22.28842]
[1778485588496,34.44,80740.88,0.0,0.64561,0.00018,22.29114]
[1778485593533,34.44,80739.78,0.0,0.64542,0.00018,22.29123]
[1778485598568,34.45,80740.54,0.0,0.64555,0.00018,22.28868]
[1778485602597,34.45,80753.16,0.0,0.64781,0.00018,22.24103]
[1778485603603,34.45,80754.75,0.0,0.6481,0.00018,22.2349]
[1778485606625,34.45,80761.65,0.0,0.64935,0.00018,22.20827]
[1778485611659,34.44,80762.74,0.0,0.64955,0.00018,22.20388]
[1778485613674,34.44,80751.68,0.0,0.64757,0.00018,22.2462]
[1778485614682,34.44,80741.64,0.0,0.64576,0.00018,22.28429]
[1778485615687,34.44,80741.44,0.0,0.64572,0.00018,22.2851]
[1778485620723,34.45,80740.56,0.0,0.64554,0.00018,22.28871]
[1778485622745,34.45,80731.48,0.0,0.6439,0.00018,22.32276]
[1778485623753,34.45,80722.63,0.0,0.6423,0.00018,22.35549]
[1778485624758,34.45,80722.29,0.0,0.64224,0.00018,22.35675]
[1778485629797,34.45,80716.08,0.0,0.64111,0.00018,22.37952]
[1778485634829,34.45,80717.77,0.0,0.64142,0.00018,22.37334]
[1778485639863,34.45,80719.24,0.0,0.64168,0.00018,22.36795]
[1778485644898,34.45,80719.34,0.0,0.6417,0.00018,22.36757]
[1778485649935,34.45,80719.88,0.0,0.6418,0.00018,22.36556]
[1778485654968,34.45,80721.72,0.0,0.64216,0.00018,22.35448]
[1778485660002,34.45,80720.22,0.0,0.64189,0.00018,22.35996]
[1778485666045,34.45,80720.71,0.0,0.64198,0.00018,22.35812]
[1778485671728,34.45,80721.3,0.0,0.64209,0.00018,22.35591]
[1778485675108,34.45,80728.24,0.0,0.64334,0.00018,22.3303]
[1778485681798,34.45,80726.87,0.0,0.64309,0.00018,22.3354]
[1778485687192,34.45,80725.86,0.0,0.64291,0.00018,22.33916]
[1778485692227,34.45,80726.81,0.0,0.64308,0.00018,22.33573]
[1778485698269,34.45,80724.38,0.0,0.64264,0.00018,22.34476]
[1778485699276,34.45,80717.15,0.0,0.64133,0.00018,22.37127]
[1778485704311,34.45,80717.2,0.0,0.64134,0.00018,22.37104]
[1778485709346,34.45,80717.84,0.0,0.64146,0.00018,22.36866]
[1778485714381,34.45,80718.66,0.0,0.64163,0.00018,22.36128]
[1778485719416,34.45,80717.99,0.0,0.64151,0.00018,22.36369]
[1778485724451,34.45,80717.94,0.0,0.6415,0.00018,22.36381]
[1778485729487,34.45,80719.65,0.0,0.64181,0.00018,22.3575]
[1778485734522,34.45,80720.19,0.0,0.64191,0.00018,22.35547]
[1778485740565,34.45,80720.06,0.0,0.64189,0.00018,22.35588]
[1778485745599,34.45,80721.02,0.0,0.64207,0.00018,22.35232]
[1778485750635,34.44,80720.83,0.0,0.64204,0.00018,22.35299]
[1778485755670,34.44,80720.93,0.0,0.64206,0.00018,22.3526]
[1778485760713,34.44,80721.15,0.0,0.6421,0.00018,22.35178]
[1778485765742,34.44,80719.27,0.0,0.64176,0.00018,22.35867]
[1778485770777,34.44,80717.86,0.0,0.6415,0.00018,22.3638]
[1778485775812,34.44,80719.11,0.0,0.64175,0.00018,22.35486]
[1778485782505,34.44,80720.77,0.0,0.64205,0.00018,22.34876]
[1778485787898,34.44,80722.24,0.0,0.64232,0.00018,22.34337]
[1778485789912,34.44,80716.03,0.0,0.64119,0.00018,22.36609]
[1778485794948,34.44,80714.05,0.0,0.64084,0.00018,22.37321]
[1778485796961,34.44,80720.46,0.0,0.642,0.00018,22.34976]
[1778485801998,34.44,80728.8,0.0,0.64351,0.00018,22.319]
[1778485803004,34.44,80747.93,0.0,0.64696,0.00018,22.24737]
[1778485808039,34.45,80749.45,0.0,0.64722,0.00018,22.24201]
[1778485811063,34.45,80756.27,0.0,0.64845,0.00018,22.21596]
[1778485814081,34.45,80768.17,0.0,0.65059,0.00018,22.16994]
[1778485819118,34.44,80770.99,0.0,0.6511,0.00018,22.15888]
[1778485823149,34.44,80763.13,0.0,0.64969,0.00018,22.18927]
[1778485825164,34.44,80760.74,0.0,0.64927,0.00018,22.19839]
[1778485831205,34.44,80760.34,0.0,0.64923,0.00018,22.19528]
[1778485835237,34.44,80766.24,0.0,0.6503,0.00018,22.17231]
[1778485837247,34.44,80773.43,0.0,0.65159,0.00018,22.14425]
[1778485842282,34.44,80774.54,0.0,0.65179,0.00018,22.13982]
[1778485847319,34.43,80776.78,0.0,0.6522,0.00018,22.13092]
[1778485851345,34.43,80770.44,0.0,0.65107,0.00018,22.1556]
[1778485853004,34.43,80764.4,0.0,0.64999,0.00018,22.17901]
[1778485857387,34.43,80770.56,0.0,0.6511,0.00018,22.1548]
[1778485860418,34.43,80776.37,0.0,0.65215,0.00018,22.13193]
[1778485867483,34.43,80777.7,0.0,0.6524,0.00018,22.12647]
[1778485873143,34.42,80780.31,0.0,0.65288,0.00018,22.11598]
[1778485880562,34.42,80781.27,0.0,0.65306,0.00018,22.11194]
[1778485884589,34.42,80770.74,0.0,0.65118,0.00018,22.15311]
[1778485885596,34.42,80769.78,0.0,0.65101,0.00018,22.15679]
[1778485890631,34.41,80766.8,0.0,0.65049,0.00018,22.16805]
[1778485895666,34.41,80770.68,0.0,0.65122,0.00018,22.14825]
[1778485900703,34.41,80772.76,0.0,0.65161,0.00018,22.13988]
[1778485904731,34.41,80780.12,0.0,0.65293,0.00018,22.11083]
[1778485909766,34.41,80782.88,0.0,0.65343,0.00018,22.09989]
[1778485914801,34.41,80787.72,0.0,0.65429,0.00018,22.08072]
[1778485919836,34.41,80791.1,0.0,0.65489,0.00018,22.06734]
[1778485922857,34.41,80798.96,0.0,0.65629,0.00018,22.0359]
[1778485927893,34.41,80797.55,0.0,0.65603,0.00018,22.04182]
[1778485932928,34.41,80792.48,0.0,0.65512,0.00018,22.06233]
[1778485935949,34.41,80785.71,0.0,0.65391,0.00018,22.08934]
[1778485940985,34.41,80783.07,0.0,0.65343,0.00018,22.09981]
[1778485946020,34.41,80790.33,0.0,0.65473,0.00018,22.07094]
[1778485951055,34.41,80795.51,0.0,0.65568,0.00018,22.04591]
[1778485956090,34.42,80797.16,0.0,0.65597,0.00018,22.03943]
[1778485961127,34.42,80795.8,0.0,0.65572,0.00018,22.04506]
[1778485966161,34.42,80794.63,0.0,0.6555,0.00018,22.04986]
[1778485971197,34.42,80791.62,0.0,0.65496,0.00018,22.06197]
[1778485976232,34.42,80791.14,0.0,0.65488,0.00018,22.06391]
[1778485981267,34.42,80780.48,0.0,0.65297,0.00018,22.10621]
[1778485983282,34.42,80774.4,0.0,0.65188,0.00018,22.13004]
[1778485988317,34.42,80779.95,0.0,0.65288,0.00018,22.10806]
[1778485993352,34.42,80781.57,0.0,0.65318,0.00018,22.10152]
[1778485997380,34.41,80787.9,0.0,0.65432,0.00018,22.07631]
[1778486002415,34.41,80792.55,0.0,0.65515,0.00018,22.05769]
[1778486008457,34.41,80793.18,0.0,0.65527,0.00018,22.05511]
[1778486014498,34.41,80796.79,0.0,0.65594,0.00018,22.0362]
[1778486019534,34.41,80802.54,0.0,0.65697,0.00018,22.01297]
[1778486024569,34.41,80803.61,0.0,0.65716,0.00018,22.00865]
[1778486029604,34.41,80802.39,0.0,0.65694,0.00018,22.0136]
[1778486035646,34.41,80802.6,0.0,0.65698,0.00018,22.01277]
[1778486040682,34.41,80801.92,0.0,0.65685,0.00018,22.01553]
[1778486041689,34.41,80790.41,0.0,0.6548,0.00018,22.0618]
[1778486043332,34.41,80789.15,0.0,0.65457,0.00018,22.06681]
[1778486048740,34.41,80789.35,0.0,0.65461,0.00018,22.06593]
[1778486053773,34.41,80788.49,0.0,0.65446,0.00018,22.06929]
[1778486058808,34.41,80787.76,0.0,0.65433,0.00018,22.07213]
[1778486063845,34.41,80788.91,0.0,0.65454,0.00018,22.06749]
[1778486066864,34.41,80780.41,0.0,0.65302,0.00018,22.10118]
[1778486067872,34.41,80775.37,0.0,0.65212,0.00018,22.121]
[1778486072910,34.41,80769.47,0.0,0.65109,0.00018,22.13948]
[1778486077941,34.4,80765.27,0.0,0.65034,0.00018,22.15563]
[1778486081969,34.4,80755.02,0.0,0.64851,0.00018,22.19504]
[1778486082976,34.4,80753.83,0.0,0.64829,0.00018,22.1996]
[1778486088023,34.4,80751.32,0.0,0.64784,0.00018,22.20925]
[1778486093050,34.4,80748.45,0.0,0.64732,0.00018,22.22025]
[1778486099093,34.4,80748.91,0.0,0.6474,0.00018,22.21857]
[1778486104127,34.4,80754.93,0.0,0.64848,0.00018,22.19556]
[1778486109162,34.4,80756.11,0.0,0.6487,0.00018,22.19087]
[1778486114197,34.4,80756.26,0.0,0.64874,0.00018,22.1901]
[1778486119232,34.4,80755.39,0.0,0.64859,0.00018,22.19322]
[1778486124267,34.4,80752.66,0.0,0.64811,0.00018,22.20348]
[1778486131315,34.39,80753.86,0.0,0.64836,0.00018,22.19418]
[1778486136351,34.39,80754.98,0.0,0.64857,0.00018,22.18973]
[1778486140378,34.39,80745.3,0.0,0.64683,0.00018,22.22656]
[1778486142393,34.39,80739.53,0.0,0.64579,0.00018,22.24825]
[1778486147429,34.38,80737.26,0.0,0.6454,0.00018,22.25645]
[1778486151456,34.38,80730.77,0.0,0.64423,0.00018,22.28044]
[1778486156491,34.37,80731.97,0.0,0.64447,0.00018,22.27551]
[1778486161526,34.37,80736.28,0.0,0.64527,0.00018,22.25891]
[1778486163540,34.37,80747.15,0.0,0.64725,0.00018,22.21761]
[1778486168575,34.36,80742.41,0.0,0.6464,0.00018,22.23531]
[1778486173610,34.36,80742.18,0.0,0.64638,0.00018,22.23587]
[1778486178644,34.36,80742.63,0.0,0.64647,0.00018,22.23386]
[1778486184321,34.35,80741.53,0.0,0.64628,0.00018,22.23774]
[1778486189722,34.35,80740.05,0.0,0.64603,0.00018,22.24301]
[1778486194757,34.35,80741.72,0.0,0.64637,0.00018,22.23207]
[1778486199792,34.34,80740.83,0.0,0.64622,0.00018,22.23519]
[1778486204828,34.34,80740.55,0.0,0.64618,0.00018,22.23598]
[1778486209862,34.34,80740.13,0.0,0.64611,0.00018,22.23729]
[1778486214897,34.33,80738.75,0.0,0.64588,0.00018,22.24222]
[1778486219932,34.33,80732.72,0.0,0.6448,0.00018,22.26462]
[1778486221946,34.33,80721.89,0.0,0.64284,0.00018,22.30483]
[1778486222953,34.33,80721.53,0.0,0.64278,0.00018,22.30606]
[1778486227992,34.33,80717.78,0.0,0.64209,0.00018,22.32007]
[1778486233026,34.33,80714.6,0.0,0.64151,0.00018,22.33183]
[1778486238062,34.33,80713.33,0.0,0.64127,0.00018,22.33655]
[1778486242092,34.33,80706.59,0.0,0.64004,0.00018,22.36117]
[1778486247125,34.33,80706.78,0.0,0.64008,0.00018,22.36049]
[1778486252160,34.33,80706.45,0.0,0.64004,0.00018,22.35737]
[1778486258202,34.33,80705.87,0.0,0.63993,0.00018,22.35949]
[1778486263242,34.33,80705.02,0.0,0.63977,0.00018,22.36258]
[1778486268273,34.33,80706.13,0.0,0.63997,0.00018,22.3586]
[1778486273308,34.33,80705.51,0.0,0.63986,0.00018,22.36088]
[1778486278343,34.33,80706.31,0.0,0.64,0.00018,22.35801]
[1778486282371,34.33,80713.97,0.0,0.6414,0.00018,22.33013]
[1778486287406,34.33,80713.44,0.0,0.64129,0.00018,22.33222]
[1778486292447,34.34,80715.45,0.0,0.64165,0.00018,22.325]
[1778486297476,34.34,80719.54,0.0,0.64239,0.00018,22.31015]
[1778486302511,34.34,80725.23,0.0,0.64341,0.00018,22.28927]
[1778486304526,34.34,80731.69,0.0,0.6446,0.00018,22.26497]
[1778486309560,34.33,80732.21,0.0,0.64471,0.00018,22.26252]
[1778486315247,34.33,80732.75,0.0,0.64485,0.00018,22.25567]
[1778486320637,34.32,80732.22,0.0,0.64478,0.00018,22.25711]
[1778486322651,34.32,80724.27,0.0,0.64335,0.00018,22.2866]
[1778486327686,34.32,80724.0,0.0,0.64329,0.00018,22.28779]
[1778486335742,34.32,80727.09,0.0,0.64384,0.00018,22.27656]
[1778486340779,34.33,80730.67,0.0,0.64448,0.00018,22.26336]
[1778486344805,34.33,80736.55,0.0,0.64554,0.00018,22.24142]
[1778486350847,34.32,80739.39,0.0,0.64607,0.00018,22.23039]
[1778486353869,34.32,80745.0,0.0,0.6471,0.00018,22.20877]
[1778486357896,34.32,80748.17,0.0,0.64769,0.00018,22.19631]
[1778486362930,34.31,80741.84,0.0,0.64656,0.00018,22.22005]
[1778486367966,34.31,80739.42,0.0,0.64614,0.00018,22.22879]
[1778486373001,34.3,80739.45,0.0,0.64619,0.00018,22.22388]
[1778486379043,34.3,80734.66,0.0,0.64534,0.00018,22.24142]
[1778486384078,34.29,80733.14,0.0,0.64509,0.00018,22.24664]
[1778486389113,34.28,80732.8,0.0,0.64505,0.00018,22.24738]
[1778486395812,34.27,80731.35,0.0,0.64483,0.00018,22.25203]
[1778486400676,34.27,80736.15,0.0,0.64571,0.00018,22.23359]
[1778486402962,34.27,80718.08,0.0,0.64244,0.00018,22.30098]
[1778486400127,34.27,80718.08,0.0,0.64244,0.00018,22.30098]
[1778486412459,34.27,80718.08,0.0,0.64244,0.00018,22.30098]
[1778486413315,34.27,80726.17,0.0,0.64391,0.00018,22.2709]
[1778486418441,34.27,80726.3,0.0,0.64393,0.00018,22.27041]
[1778486424418,34.27,80725.24,0.0,0.64374,0.00018,22.27437]
[1778486429451,34.27,80723.78,0.0,0.64347,0.00018,22.27982]
[1778486435493,34.27,80723.97,0.0,0.64353,0.00018,22.27475]
[1778486440527,34.27,80721.37,0.0,0.64306,0.00018,22.28443]
[1778486445563,34.27,80728.69,0.0,0.64439,0.00018,22.25711]
[1778486449591,34.26,80736.73,0.0,0.64587,0.00018,22.22641]
[1778486452612,34.26,80739.92,0.0,0.64646,0.00018,22.21397]
[1778486457648,34.25,80735.86,0.0,0.64574,0.00018,22.22905]
[1778486462689,34.25,80737.42,0.0,0.64604,0.00018,22.22277]
[1778486464697,34.25,80757.43,0.0,0.64968,0.00018,22.14581]
[1778486465705,34.25,80761.21,0.0,0.65036,0.00018,22.13108]
[1778486469735,34.25,80768.09,0.0,0.65161,0.00018,22.10409]
[1778486471756,34.25,80778.16,0.0,0.65342,0.00018,22.06426]
[1778486473764,34.25,80781.48,0.0,0.65402,0.00018,22.05108]
[1778486475778,34.25,80775.11,0.0,0.65287,0.00018,22.07651]
[1778486476787,34.25,80773.94,0.0,0.65265,0.00018,22.08117]
[1778486479804,34.25,80763.58,0.0,0.65078,0.00018,22.122]
[1778486480811,34.25,80761.52,0.0,0.65041,0.00018,22.13003]
[1778486485846,34.25,80758.87,0.0,0.64994,0.00018,22.14025]
[1778486487860,34.25,80764.63,0.0,0.65098,0.00018,22.1177]
[1778486492895,34.25,80766.1,0.0,0.65127,0.00018,22.10749]
[1778486497929,34.25,80764.22,0.0,0.65093,0.00018,22.11484]
[1778486502965,34.25,80758.31,0.0,0.64986,0.00018,22.1379]
[1778486508001,34.25,80758.25,0.0,0.64985,0.00018,22.1381]
[1778486510018,34.25,80749.44,0.0,0.64826,0.00018,22.17216]
[1778486511021,34.25,80746.8,0.0,0.64778,0.00018,22.18227]
[1778486516699,34.24,80743.37,0.0,0.64718,0.00018,22.19505]
[1778486519077,34.24,80743.34,0.0,0.64718,0.00018,22.19491]
[1778486524112,34.23,80737.89,0.0,0.64621,0.00018,22.21521]
[1778486529147,34.23,80737.17,0.0,0.64611,0.00018,22.21738]
[1778486534183,34.22,80736.77,0.0,0.64606,0.00018,22.21833]
[1778486539217,34.21,80735.54,0.0,0.64586,0.00018,22.22244]
[1778486544253,34.21,80738.62,0.0,0.64644,0.00018,22.21019]
[1778486549289,34.2,80738.88,0.0,0.64651,0.00018,22.20871]
[1778486551303,34.2,80731.92,0.0,0.64528,0.00018,22.23053]
[1778486556981,34.19,80729.28,0.0,0.64482,0.00018,22.23992]
[1778486558353,34.19,80723.25,0.0,0.64373,0.00018,22.26246]
[1778486560367,34.19,80715.6,0.0,0.64233,0.00018,22.29093]
[1778486565403,34.19,80711.62,0.0,0.6416,0.00018,22.30561]
[1778486568423,34.19,80704.71,0.0,0.64034,0.00018,22.33095]
[1778486573458,34.19,80700.74,0.0,0.63962,0.00018,22.34532]
[1778486578493,34.19,80702.68,0.0,0.63998,0.00018,22.33818]
[1778486581516,34.19,80695.97,0.0,0.63875,0.00018,22.3625]
[1778486587192,34.17,80697.33,0.0,0.63904,0.00018,22.35661]
[1778486592594,34.17,80695.72,0.0,0.63875,0.00018,22.36232]
[1778486597630,34.17,80694.8,0.0,0.63859,0.00018,22.36551]
[1778486605687,34.17,80693.44,0.0,0.63835,0.00018,22.37018]
[1778486611730,34.17,80693.26,0.0,0.63835,0.00018,22.36633]
[1778486613743,34.16,80707.88,0.0,0.64103,0.00018,22.31306]
[1778486614750,34.16,80708.53,0.0,0.64115,0.00018,22.31068]
[1778486618778,34.17,80714.69,0.0,0.64228,0.00018,22.28799]
[1778486625827,34.16,80723.14,0.0,0.64383,0.00018,22.25625]
[1778486630862,34.16,80725.68,0.0,0.6443,0.00018,22.24675]
[1778486635898,34.17,80726.78,0.0,0.64448,0.00018,22.24309]
[1778486640931,34.16,80729.07,0.0,0.64492,0.00018,22.23378]
[1778486646003,34.16,80736.24,0.0,0.64622,0.00018,22.20682]
[1778486651040,34.16,80739.86,0.0,0.6469,0.00018,22.19249]
[1778486657082,34.15,80738.83,0.0,0.64674,0.00018,22.19583]
[1778486662117,34.14,80736.83,0.0,0.6464,0.00018,22.20295]
[1778486668160,34.14,80737.99,0.0,0.64664,0.00018,22.19788]
[1778486670199,34.13,80718.51,0.0,0.64309,0.00018,22.27125]
[1778486672193,34.13,80712.22,0.0,0.64197,0.00018,22.29017]
[1778486677823,34.13,80710.72,0.0,0.6417,0.00018,22.29564]
[1778486683269,34.13,80710.57,0.0,0.64167,0.00018,22.29614]
[1778486687893,34.13,80703.11,0.0,0.6403,0.00018,22.32356]
[1778486693338,34.13,80699.95,0.0,0.63973,0.00018,22.33501]
[1778486698373,34.13,80700.23,0.0,0.63978,0.00018,22.33391]
[1778486703410,34.13,80729.35,0.0,0.64513,0.00018,22.22541]
[1778486708443,34.12,80724.3,0.0,0.64423,0.00018,22.24402]
[1778486713478,34.12,80723.57,0.0,0.64411,0.00018,22.24638]
[1778486718513,34.11,80723.9,0.0,0.64418,0.00018,22.2449]
[1778486722541,34.11,80717.48,0.0,0.64301,0.00018,22.26896]
[1778486728177,34.11,80715.6,0.0,0.64266,0.00018,22.27611]
[1778486734629,34.12,80713.28,0.0,0.64224,0.00018,22.28059]
[1778486739663,34.12,80714.82,0.0,0.64252,0.00018,22.27508]
[1778486741677,34.12,80729.82,0.0,0.64526,0.00018,22.21875]
[1778486742684,34.12,80738.91,0.0,0.64692,0.00018,22.18407]
[1778486745706,34.12,80733.31,0.0,0.64591,0.00018,22.2053]
[1778486750741,34.11,80733.93,0.0,0.64603,0.00018,22.20264]
[1778486757791,34.11,80734.99,0.0,0.64625,0.00018,22.19822]
[1778486762827,34.11,80737.46,0.0,0.64671,0.00018,22.18851]
[1778486764840,34.11,80747.65,0.0,0.64857,0.00018,22.1492]
[1778486769875,34.1,80745.17,0.0,0.64812,0.00018,22.1587]
[1778486774911,34.1,80744.18,0.0,0.64795,0.00018,22.16242]
[1778486779945,34.1,80744.28,0.0,0.64797,0.00018,22.16197]
[1778486784980,34.1,80747.58,0.0,0.64857,0.00018,22.14917]
[1778486790015,34.1,80749.71,0.0,0.64896,0.00018,22.14089]
[1778486795050,34.1,80750.95,0.0,0.64921,0.00018,22.13168]
[1778486800089,34.1,80750.11,0.0,0.64906,0.00018,22.13494]
[1778486803110,34.1,80757.01,0.0,0.65031,0.00018,22.10802]
[1778486808145,34.1,80757.74,0.0,0.65044,0.00018,22.10526]
[1778486813180,34.1,80761.76,0.0,0.65116,0.00018,22.0896]
[1778486818216,34.11,80760.74,0.0,0.65097,0.00018,22.09376]
[1778486823251,34.11,80760.2,0.0,0.65087,0.00018,22.09602]
[1778486828285,34.11,80758.43,0.0,0.65054,0.00018,22.10309]
[1778486833323,34.11,80749.93,0.0,0.64899,0.00018,22.13637]
[1778486835342,34.11,80743.8,0.0,0.64787,0.00018,22.16008]
[1778486836341,34.11,80737.88,0.0,0.6468,0.00018,22.18281]
[1778486838355,34.11,80736.2,0.0,0.64649,0.00018,22.18917]
[1778486843390,34.11,80736.44,0.0,0.64655,0.00018,22.18802]
[1778486849034,34.1,80735.38,0.0,0.64637,0.00018,22.19176]
[1778486854469,34.1,80733.75,0.0,0.6461,0.00018,22.19332]
[1778486859507,34.09,80731.85,0.0,0.64577,0.00018,22.20023]
[1778486861523,34.09,80739.03,0.0,0.64709,0.00018,22.17259]
[1778486866558,34.09,80742.16,0.0,0.64767,0.00018,22.16037]
[1778486871588,34.09,80746.29,0.0,0.64843,0.00018,22.14425]
[1778486872595,34.09,80756.03,0.0,0.65021,0.00018,22.10631]
[1778486877630,34.09,80754.8,0.0,0.64998,0.00018,22.11117]
[1778486881659,34.09,80761.69,0.0,0.65124,0.00018,22.08404]
[1778486886693,34.09,80758.71,0.0,0.6507,0.00018,22.09555]
[1778486891728,34.08,80755.72,0.0,0.65017,0.00018,22.10699]
[1778486894750,34.08,80750.01,0.0,0.64913,0.00018,22.12925]
[1778486899785,34.08,80749.41,0.0,0.64902,0.00018,22.13162]
[1778486904820,34.08,80745.03,0.0,0.64822,0.00018,22.14863]
[1778486909858,34.08,80737.77,0.0,0.6469,0.00018,22.17654]
[1778486910864,34.08,80726.87,0.0,0.64491,0.00018,22.21801]
[1778486912878,34.08,80716.95,0.0,0.64312,0.00018,22.2508]
[1778486913887,34.08,80705.98,0.0,0.64111,0.00018,22.29157]
[1778486918920,34.08,80705.05,0.0,0.64095,0.00018,22.29469]
[1778486923955,34.07,80701.02,0.0,0.64023,0.00018,22.309]
[1778486928991,34.06,80703.05,0.0,0.64063,0.00018,22.3009]
[1778486934027,34.05,80706.73,0.0,0.64134,0.00018,22.28673]
[1778486939062,34.05,80709.78,0.0,0.64193,0.00018,22.27485]
[1778486944098,34.04,80692.42,0.0,0.63875,0.00018,22.33815]
[1778486945105,34.04,80683.72,0.0,0.63714,0.00018,22.36955]
[1778486946112,34.04,80683.55,0.0,0.63711,0.00018,22.37012]
[1778486946958,34.04,80683.55,0.0,0.63711,0.00018,22.37012]
[1778486947119,34.04,80683.77,0.0,0.63716,0.00018,22.3693]
[1778486947952,34.04,80683.77,0.0,0.63716,0.00018,22.3693]
[1778486948127,34.04,80683.02,0.0,0.63702,0.00018,22.37196]
[1778486953021,34.04,80682.78,0.0,0.63698,0.00018,22.3727]
[1778486953022,34.04,80682.78,0.0,0.63698,0.00018,22.3727]
[1778486953162,34.04,80686.65,0.0,0.6377,0.00018,22.35876]
[1778486958196,34.04,80685.48,0.0,0.63749,0.00018,22.36287]
[1778486963231,34.04,80683.9,0.0,0.6372,0.00018,22.36844]
[1778486968266,34.03,80681.47,0.0,0.63676,0.00018,22.37703]
[1778486970281,34.03,80673.09,0.0,0.63521,0.00019,22.4068]
[1778486971463,34.03,80673.09,0.0,0.63521,0.00019,22.4068]
[1778486971471,34.03,80673.09,0.0,0.63521,0.00019,22.4068]
[1778486972295,34.03,80670.25,0.0,0.63471,0.00019,22.4124]
[1778486973301,34.03,80658.25,0.0,0.63248,0.00019,22.45445]
[1778486974309,34.04,80657.96,0.0,0.6324,0.00019,22.45594]
[1778486979343,34.05,80660.92,0.0,0.63292,0.00019,22.44626]
[1778486984378,34.05,80661.33,0.0,0.633,0.00019,22.44478]
[1778486989413,34.04,80660.85,0.0,0.63292,0.00019,22.44625]
[1778486994448,34.04,80662.07,0.0,0.63315,0.00019,22.44192]
[1778486996462,34.04,80668.03,0.0,0.63426,0.00019,22.42104]
[1778487001498,34.04,80664.72,0.0,0.63364,0.00019,22.43259]
[1778487006542,34.03,80662.53,0.0,0.63326,0.00019,22.43973]
[1778487011577,34.02,80664.14,0.0,0.63361,0.00019,22.43318]
[1778487016612,34.02,80665.84,0.0,0.63392,0.00019,22.42737]
[1778487019688,34.02,80666.12,0.0,0.63397,0.00019,22.42641]
[1778487020261,34.02,80666.12,0.0,0.63397,0.00019,22.42641]
[1778487020278,34.02,80661.65,0.0,0.63314,0.00019,22.44205]
[1778487022289,34.02,80661.65,0.0,0.63314,0.00019,22.44202]
[1778487022292,34.02,80661.65,0.0,0.63314,0.00019,22.44202]
[1778487022335,34.02,80658.86,0.0,0.63262,0.00019,22.45172]
[1778487023666,34.02,80666.51,0.0,0.63406,0.00019,22.42463]
[1778487028701,34.02,80666.56,0.0,0.63407,0.00019,22.42448]
[1778487033737,34.02,80666.69,0.0,0.63411,0.00019,22.41972]
[1778487034744,34.02,80671.29,0.0,0.63496,0.00019,22.40353]
[1778487039782,34.02,80673.2,0.0,0.63531,0.00019,22.39689]
[1778487046342,34.02,80671.87,0.0,0.63506,0.00019,22.40171]
[1778487046395,34.02,80672.78,0.0,0.63522,0.00019,22.39859]
[1778487048843,34.03,80677.23,0.0,0.63604,0.00019,22.38287]
[1778487053879,34.03,80674.14,0.0,0.63546,0.00019,22.39409]
[1778487058914,34.03,80673.09,0.0,0.63528,0.00019,22.39758]
[1778487063950,34.02,80673.36,0.0,0.63534,0.00019,22.39632]
[1778487065174,34.02,80673.36,0.0,0.63534,0.00019,22.39632]
[1778487065275,34.02,80678.63,0.0,0.63632,0.00019,22.37751]
[1778487066557,34.02,80684.39,0.0,0.63738,0.00018,22.35692]
[1778487067971,34.02,80684.39,0.0,0.63738,0.00018,22.35692]
[1778487068027,34.02,80688.75,0.0,0.63819,0.00018,22.34116]
[1778487069981,34.02,80688.75,0.0,0.63819,0.00018,22.34114]
[1778487070027,34.02,80688.26,0.0,0.6381,0.00018,22.3429]
[1778487071428,34.02,80688.26,0.0,0.6381,0.00018,22.3429]
[1778487071503,34.02,80688.26,0.0,0.6381,0.00018,22.3429]
[1778487071504,34.02,80688.26,0.0,0.6381,0.00018,22.3429]
[1778487071553,34.02,80688.31,0.0,0.63811,0.00018,22.34268]
[1778487074020,34.02,80696.98,0.0,0.63971,0.00018,22.31115]
[1778487079055,34.02,80696.67,0.0,0.63966,0.00018,22.3123]
[1778487081070,34.02,80690.89,0.0,0.63859,0.00018,22.33334]
[1778487087113,34.02,80689.78,0.0,0.63839,0.00018,22.33731]
[1778487091681,34.02,80688.98,0.0,0.63824,0.00018,22.34018]
[1778487091683,34.02,80688.98,0.0,0.63824,0.00018,22.34018]
[1778487092148,34.02,80687.68,0.0,0.63802,0.00018,22.34052]
[1778487093154,34.02,80677.94,0.0,0.63622,0.00019,22.37546]
[1778487094446,34.02,80677.94,0.0,0.63622,0.00019,22.37546]
[1778487094477,34.02,80674.47,0.0,0.63558,0.00019,22.38774]
[1778487098189,34.01,80669.05,0.0,0.63458,0.00019,22.40678]
[1778487101210,34.01,80672.7,0.0,0.63527,0.00019,22.39376]
[1778487106246,34.01,80673.79,0.0,0.63548,0.00019,22.38969]
[1778487111281,34.01,80676.47,0.0,0.63599,0.00019,22.37997]
[1778487111686,34.01,80676.47,0.0,0.63599,0.00019,22.37997]
[1778487112288,34.01,80680.97,0.0,0.63682,0.00019,22.36386]
[1778487113632,34.01,80681.41,0.0,0.6369,0.00019,22.36227]
[1778487114301,34.01,80681.91,0.0,0.637,0.00019,22.36046]
[1778487115721,34.01,80685.11,0.0,0.63759,0.00019,22.34893]
[1778487115839,34.01,80685.11,0.0,0.63759,0.00019,22.34893]
[1778487116315,34.01,80685.57,0.0,0.63767,0.00018,22.34726]
[1778487118330,34.01,80691.87,0.0,0.63884,0.00018,22.32445]
[1778487123364,34.01,80696.37,0.0,0.63967,0.00018,22.3081]
[1778487128400,34.01,80694.55,0.0,0.63933,0.00018,22.31487]
[1778487133442,34.01,80698.89,0.0,0.64012,0.00018,22.29909]
[1778487134441,34.01,80704.86,0.0,0.64122,0.00018,22.27713]
[1778487135449,34.01,80714.53,0.0,0.64301,0.00018,22.24105]
[1778487136455,34.01,80717.97,0.0,0.64364,0.00018,22.22807]
[1778487141496,34.0,80720.63,0.0,0.64415,0.00018,22.21764]
[1778487146525,34.0,80723.56,0.0,0.6447,0.00018,22.2062]
[1778487151560,34.0,80719.62,0.0,0.64402,0.00018,22.21636]
[1778487156595,33.99,80718.47,0.0,0.64381,0.00018,22.22056]
[1778487161632,33.99,80719.59,0.0,0.64404,0.00018,22.21599]
[1778487166681,33.98,80729.47,0.0,0.64587,0.00018,22.17799]
[1778487171705,33.98,80734.06,0.0,0.64673,0.00018,22.16014]
[1778487176738,33.98,80732.67,0.0,0.64648,0.00018,22.16521]
[1778487178346,33.98,80725.46,0.0,0.64516,0.00018,22.19271]
[1778487182374,33.97,80714.82,0.0,0.64321,0.00018,22.2327]
[1778487187815,33.97,80712.74,0.0,0.64283,0.00018,22.24045]
[1778487193859,33.97,80711.36,0.0,0.64258,0.00018,22.24557]
[1778487198892,33.97,80715.03,0.0,0.64328,0.00018,22.23142]
[1778487203927,33.96,80714.19,0.0,0.64314,0.00018,22.23418]
[1778487208986,33.96,80710.32,0.0,0.64244,0.00018,22.24842]
[1778487214023,33.96,80708.32,0.0,0.6421,0.00018,22.2514]
[1778487219057,33.96,80708.65,0.0,0.64216,0.00018,22.25004]
[1778487224092,33.96,80707.14,0.0,0.64189,0.00018,22.25552]
[1778487229129,33.95,80706.68,0.0,0.64181,0.00018,22.25709]
[1778487234164,33.95,80706.1,0.0,0.64171,0.00018,22.25911]
[1778487239199,33.95,80703.0,0.0,0.64114,0.00018,22.27051]
[1778487244239,33.95,80708.28,0.0,0.64212,0.00018,22.25076]
[1778487245250,33.95,80725.95,0.0,0.64538,0.00018,22.1841]
[1778487250283,33.95,80728.93,0.0,0.64593,0.00018,22.17261]
[1778487255320,33.95,80731.44,0.0,0.6464,0.00018,22.16285]
[1778487260353,33.94,80734.72,0.0,0.64701,0.00018,22.1501]
[1778487265388,33.94,80731.87,0.0,0.64649,0.00018,22.16092]
[1778487270423,33.94,80732.24,0.0,0.64657,0.00018,22.15934]
[1778487275458,33.94,80732.83,0.0,0.6467,0.00018,22.15256]
[1778487280494,33.94,80735.91,0.0,0.64727,0.00018,22.14058]
[1778487285530,33.94,80734.36,0.0,0.64699,0.00018,22.14647]
[1778487290566,33.94,80735.06,0.0,0.64713,0.00018,22.14366]
[1778487295600,33.93,80736.81,0.0,0.64745,0.00018,22.13679]
[1778487296607,33.93,80742.6,0.0,0.64852,0.00018,22.11422]
[1778487301642,33.93,80743.82,0.0,0.64876,0.00018,22.10904]
[1778487305671,33.92,80749.5,0.0,0.64982,0.00018,22.08642]
[1778487310707,33.92,80749.7,0.0,0.64987,0.00018,22.0853]
[1778487315740,33.92,80751.65,0.0,0.65025,0.00018,22.07723]
[1778487320775,33.91,80754.07,0.0,0.65072,0.00018,22.06703]
[1778487325810,33.9,80756.23,0.0,0.65114,0.00018,22.05785]
[1778487328831,33.9,80763.49,0.0,0.65248,0.00018,22.02861]
[1778487331852,33.9,80757.24,0.0,0.65137,0.00018,22.04892]
[1778487336887,33.89,80757.59,0.0,0.65145,0.00018,22.04725]
[1778487341922,33.89,80754.55,0.0,0.6509,0.00018,22.05909]
[1778487344943,33.89,80762.2,0.0,0.65231,0.00018,22.02838]
[1778487349978,33.88,80764.84,0.0,0.65282,0.00018,22.01731]
[1778487355014,33.88,80764.71,0.0,0.6528,0.00018,22.01769]
[1778487360048,33.88,80763.59,0.0,0.6526,0.00018,22.02212]
[1778487365084,33.88,80766.34,0.0,0.6531,0.00018,22.01096]
[1778487366090,33.88,80780.27,0.0,0.65566,0.00018,21.95424]
[1778487371126,33.86,80784.84,0.0,0.65655,0.00018,21.9342]
[1778487377171,33.86,80788.02,0.0,0.65715,0.00018,21.92056]
[1778487379186,33.86,80776.69,0.0,0.65509,0.00018,21.9669]
[1778487381199,33.86,80771.08,0.0,0.65407,0.00018,21.98954]
[1778487385230,33.85,80762.65,0.0,0.65256,0.00018,22.02269]
[1778487387242,33.84,80755.85,0.0,0.65132,0.00018,22.04965]
[1778487390263,33.84,80746.78,0.0,0.64967,0.00018,22.08536]
[1778487393874,33.84,80737.68,0.0,0.64801,0.00018,22.11667]
[1778487394291,33.84,80737.68,0.0,0.64801,0.00018,22.11667]
[1778487399326,33.84,80737.38,0.0,0.64796,0.00018,22.1178]
[1778487401340,33.84,80745.63,0.0,0.64948,0.00018,22.08547]
[1778487405368,33.84,80737.13,0.0,0.64792,0.00018,22.11857]
[1778487410403,33.84,80739.71,0.0,0.64841,0.00018,22.10822]
[1778487415442,33.83,80741.88,0.0,0.64882,0.00018,22.09948]
[1778487418463,33.83,80748.35,0.0,0.65001,0.00018,22.074]
[1778487423498,33.83,80746.31,0.0,0.64964,0.00018,22.08196]
[1778487428533,33.83,80747.96,0.0,0.64995,0.00018,22.07536]
[1778487433569,33.83,80743.99,0.0,0.64922,0.00018,22.09092]
[1778487438606,33.83,80743.83,0.0,0.64919,0.00018,22.09152]
[1778487444227,33.83,80743.98,0.0,0.64922,0.00018,22.09085]
[1778487449680,33.83,80742.74,0.0,0.649,0.00018,22.09565]
[1778487454714,33.83,80744.37,0.0,0.64932,0.00018,22.0848]
[1778487458743,33.83,80752.06,0.0,0.65074,0.00018,22.05433]
[1778487459754,33.83,80744.35,0.0,0.64933,0.00018,22.0847]
[1778487461764,33.82,80742.74,0.0,0.64904,0.00018,22.09086]
[1778487464785,33.82,80728.49,0.0,0.64642,0.00018,22.14609]
[1778487465792,33.82,80728.21,0.0,0.64637,0.00018,22.14712]
[1778487470827,33.82,80726.88,0.0,0.64614,0.00018,22.15202]
[1778487475862,33.82,80725.89,0.0,0.64596,0.00018,22.15563]
[1778487480897,33.82,80726.51,0.0,0.64609,0.00018,22.15305]
[1778487482916,33.81,80733.36,0.0,0.64736,0.00018,22.12645]
[1778487483918,33.81,80739.04,0.0,0.64841,0.00018,22.10426]
[1778487488959,33.81,80745.36,0.0,0.64958,0.00018,22.07917]
[1778487492982,33.8,80749.43,0.0,0.65036,0.00018,22.0625]
[1778487498016,33.8,80750.98,0.0,0.65067,0.00018,22.05578]
[1778487503051,33.79,80754.24,0.0,0.65129,0.00018,22.0422]
[1778487508085,33.78,80757.04,0.0,0.65183,0.00018,22.03045]
[1778487510100,33.78,80765.4,0.0,0.65337,0.00018,21.99668]
[1778487515136,33.78,80765.08,0.0,0.65336,0.00018,21.99317]
[1778487520171,33.77,80767.68,0.0,0.65385,0.00018,21.98234]
[1778487525205,33.77,80765.44,0.0,0.65345,0.00018,21.99114]
[1778487531247,33.77,80764.86,0.0,0.65335,0.00018,21.99318]
[1778487536282,33.77,80760.46,0.0,0.65256,0.00018,22.01066]
[1778487541317,33.76,80759.59,0.0,0.65241,0.00018,22.01389]
[1778487548366,33.76,80759.69,0.0,0.65244,0.00018,22.01312]
[1778487553401,33.76,80759.28,0.0,0.65238,0.00018,22.01453]
[1778487558436,33.75,80759.78,0.0,0.65248,0.00018,22.0123]
[1778487563472,33.75,80760.17,0.0,0.65256,0.00018,22.01053]
[1778487568509,33.75,80759.71,0.0,0.65248,0.00018,22.01219]
[1778487569515,33.75,80775.66,0.0,0.65541,0.00018,21.94751]
[1778487575139,33.75,80781.38,0.0,0.65647,0.00018,21.91984]
[1778487580592,33.75,80778.9,0.0,0.65601,0.00018,21.93008]
[1778487585630,33.75,80781.99,0.0,0.65658,0.00018,21.91736]
[1778487589655,33.75,80790.12,0.0,0.65806,0.00018,21.88372]
[1778487594690,33.75,80791.3,0.0,0.65827,0.00018,21.87898]
[1778487599727,33.75,80790.93,0.0,0.6582,0.00018,21.88055]
[1778487605768,33.75,80791.91,0.0,0.65838,0.00018,21.87649]
[1778487607781,33.75,80784.68,0.0,0.65706,0.00018,21.9065]
[1778487608804,33.75,80781.39,0.0,0.65646,0.00018,21.92005]
[1778487613826,33.75,80781.12,0.0,0.65642,0.00018,21.92101]
[1778487618862,33.75,80781.87,0.0,0.65656,0.00018,21.91778]
[1778487621882,33.75,80760.79,0.0,0.6527,0.00018,22.00356]
[1778487623898,33.75,80755.17,0.0,0.65167,0.00018,22.0259]
[1778487628936,33.74,80757.78,0.0,0.65218,0.00018,22.01486]
[1778487629943,33.74,80764.47,0.0,0.65341,0.00018,21.9878]
[1778487635984,33.74,80766.89,0.0,0.65391,0.00018,21.97304]
[1778487641020,33.73,80767.46,0.0,0.65403,0.00018,21.9703]
[1778487646055,33.73,80769.01,0.0,0.65433,0.00018,21.96359]
[1778487649088,33.72,80755.96,0.0,0.65194,0.00018,22.01604]
[1778487651092,33.72,80754.82,0.0,0.65173,0.00018,22.02062]
[1778487656127,33.73,80752.3,0.0,0.65126,0.00018,22.03093]
[1778487659148,33.73,80745.0,0.0,0.64991,0.00018,22.06001]
[1778487662171,33.73,80739.38,0.0,0.64887,0.00018,22.08223]
[1778487667204,33.73,80731.75,0.0,0.64746,0.00018,22.1121]
[1778487672240,33.73,80729.95,0.0,0.64713,0.00018,22.11909]
[1778487677278,33.73,80734.46,0.0,0.64796,0.00018,22.10157]
[1778487679291,33.73,80742.36,0.0,0.64942,0.00018,22.0704]
[1778487684326,33.72,80737.36,0.0,0.64852,0.00018,22.08969]
[1778487689362,33.72,80739.87,0.0,0.649,0.00018,22.0795]
[1778487694395,33.71,80742.06,0.0,0.64944,0.00018,22.06598]
[1778487697419,33.71,80748.06,0.0,0.65057,0.00018,22.04188]
[1778487699430,33.71,80756.06,0.0,0.65205,0.00018,22.00974]
[1778487701444,33.71,80748.08,0.0,0.65058,0.00018,22.04147]
[1778487706479,33.7,80753.24,0.0,0.65156,0.00018,22.02042]
[1778487711514,33.7,80754.5,0.0,0.65181,0.00018,22.01489]
[1778487716548,33.69,80760.01,0.0,0.65285,0.00018,21.99222]
[1778487721584,33.69,80763.68,0.0,0.65354,0.00018,21.97691]
[1778487726620,33.68,80759.31,0.0,0.65276,0.00018,21.99414]
[1778487731654,33.68,80760.07,0.0,0.65291,0.00018,21.99063]
[1778487736689,33.67,80754.89,0.0,0.65198,0.00018,22.01105]
[1778487741724,33.67,80755.49,0.0,0.65211,0.00018,22.00817]
[1778487746759,33.66,80754.32,0.0,0.65191,0.00018,22.01239]
[1778487751795,33.66,80758.87,0.0,0.6528,0.00018,21.98922]
[1778487756830,33.65,80757.52,0.0,0.65257,0.00018,21.99425]
[1778487761865,33.65,80753.07,0.0,0.65176,0.00018,22.01177]
[1778487763897,33.65,80746.31,0.0,0.65052,0.00018,22.0386]
[1778487768932,33.64,80746.9,0.0,0.65065,0.00018,22.03572]
[1778487772961,33.64,80734.42,0.0,0.64835,0.00019,22.08488]
[1778487773969,33.64,80733.17,0.0,0.64812,0.00019,22.08982]
[1778487780015,33.64,80735.41,0.0,0.64853,0.00019,22.08106]
[1778487785044,33.64,80739.67,0.0,0.64932,0.00019,22.06435]
[1778487790079,33.64,80740.59,0.0,0.64948,0.00019,22.06081]
[1778487795114,33.64,80741.32,0.0,0.64962,0.00019,22.05802]
[1778487800151,33.64,80744.2,0.0,0.65015,0.00018,22.04667]
[1778487805184,33.64,80745.51,0.0,0.65041,0.00018,22.04103]
[1778487810219,33.63,80745.92,0.0,0.65051,0.00018,22.03884]
[1778487812233,33.63,80754.04,0.0,0.65204,0.00018,22.00163]
[1778487817270,33.62,80755.84,0.0,0.65239,0.00018,21.99399]
[1778487822303,33.62,80754.85,0.0,0.65223,0.00018,21.99761]
[1778487827337,33.62,80754.24,0.0,0.65213,0.00018,21.9997]
[1778487832374,33.61,80755.4,0.0,0.65236,0.00018,21.99467]
[1778487837408,33.61,80757.51,0.0,0.65276,0.00018,21.98587]
[1778487842443,33.61,80760.98,0.0,0.65341,0.00018,21.97156]
[1778487847478,33.6,80764.79,0.0,0.65412,0.00018,21.95581]
[1778487852514,33.6,80764.66,0.0,0.65413,0.00018,21.95573]
[1778487860570,33.58,80768.18,0.0,0.65485,0.00018,21.93951]
[1778487865604,33.57,80768.05,0.0,0.65487,0.00018,21.93892]
[1778487870639,33.56,80773.59,0.0,0.65594,0.00018,21.91501]
[1778487875244,33.55,80784.36,0.0,0.65798,0.00018,21.86499]
[1778487880710,33.54,80786.48,0.0,0.65842,0.00018,21.85497]
[1778487885744,33.53,80785.85,0.0,0.65834,0.00018,21.85667]
[1778487890780,33.52,80786.15,0.0,0.65844,0.00018,21.85444]
[1778487895815,33.51,80788.13,0.0,0.65884,0.00018,21.84518]
[1778487900850,33.5,80786.07,0.0,0.6585,0.00018,21.85293]
[1778487905459,33.49,80795.74,0.0,0.66031,0.00018,21.81117]
[1778487910919,33.48,80799.83,0.0,0.66109,0.00018,21.79298]
[1778487915954,33.48,80800.11,0.0,0.66117,0.00018,21.79107]
[1778487920989,33.47,80799.38,0.0,0.66107,0.00018,21.79347]
[1778487926025,33.46,80799.24,0.0,0.66107,0.00018,21.7934]
[1778487931060,33.46,80799.62,0.0,0.66119,0.00018,21.7867]
[1778487934082,33.46,80791.38,0.0,0.65969,0.00018,21.8214]
[1778487940123,33.45,80791.22,0.0,0.6597,0.00018,21.82127]
[1778487945158,33.44,80791.59,0.0,0.65979,0.00018,21.81904]
[1778487950193,33.44,80793.8,0.0,0.66022,0.00018,21.80905]
[1778487955228,33.43,80793.04,0.0,0.66011,0.00018,21.8117]
[1778487957241,33.43,80786.05,0.0,0.65883,0.00018,21.8411]
[1778487962277,33.42,80787.96,0.0,0.65921,0.00018,21.83234]
[1778487967315,33.41,80783.55,0.0,0.65842,0.00018,21.85028]
[1778487972346,33.41,80782.47,0.0,0.65825,0.00018,21.8541]
[1778487978389,33.4,80781.61,0.0,0.65813,0.00018,21.8568]
[1778487983424,33.39,80783.19,0.0,0.65846,0.00018,21.84924]
[1778487988460,33.38,80782.25,0.0,0.65832,0.00018,21.85245]
[1778487989466,33.38,80774.27,0.0,0.65685,0.00019,21.88576]
[1778487994501,33.37,80770.09,0.0,0.65614,0.00019,21.8979]
[1778487996515,33.37,80759.9,0.0,0.65426,0.00019,21.93969]
[1778488001550,33.36,80756.77,0.0,0.65372,0.00019,21.9516]
[1778488006586,33.35,80753.25,0.0,0.65311,0.00019,21.96503]
[1778488011620,33.34,80752.24,0.0,0.65296,0.00019,21.96818]
[1778488016657,33.33,80754.17,0.0,0.65336,0.00019,21.95934]
[1778488021689,33.32,80754.5,0.0,0.65346,0.00019,21.95705]
[1778488027335,33.31,80753.8,0.0,0.65337,0.00019,21.95898]
[1778488033377,33.3,80753.22,0.0,0.65331,0.00019,21.96024]
[1778488038809,33.29,80753.14,0.0,0.65334,0.00019,21.95947]
[1778488042442,33.28,80736.88,0.0,0.65033,0.00019,22.02496]
[1778488047477,33.27,80740.64,0.0,0.65109,0.00019,22.0085]
[1778488053519,33.25,80741.49,0.0,0.65133,0.00019,21.99942]
[1778488059561,33.24,80740.46,0.0,0.65119,0.00019,22.00239]
[1778488065603,33.23,80733.49,0.0,0.6499,0.00019,22.03002]
[1778488071033,33.23,80730.72,0.0,0.6494,0.00019,22.0408]
[1778488076068,33.23,80731.23,0.0,0.64951,0.00019,22.03847]
[1778488081103,33.22,80728.87,0.0,0.64907,0.00019,22.04767]
[1778488082110,33.22,80712.66,0.0,0.64603,0.00019,22.11177]
[1778488087148,33.22,80716.7,0.0,0.64681,0.00019,22.09543]
[1778488092180,33.21,80706.74,0.0,0.64496,0.00019,22.13394]
[1778488097216,33.21,80695.26,0.0,0.64281,0.00019,22.17784]
[1778488098224,33.2,80687.48,0.0,0.64136,0.00019,22.20718]
[1778488100237,33.19,80681.21,0.0,0.64021,0.00019,22.22996]
[1778488102345,33.19,80686.69,0.0,0.64127,0.00019,22.20887]
[1778488102394,33.18,80680.34,0.0,0.64009,0.00019,22.23243]
[1778488106280,33.15,80676.69,0.0,0.63949,0.00019,22.24404]
[1778488108294,33.14,80680.21,0.0,0.64021,0.00019,22.22976]
[1778488113329,33.11,80682.11,0.0,0.64069,0.00019,22.21604]
[1778488114551,33.11,80682.11,0.0,0.64069,0.00019,22.21604]
[1778488114608,33.11,80682.69,0.0,0.64084,0.00019,22.21307]
[1778488115756,33.11,80682.69,0.0,0.64084,0.00019,22.21307]
[1778488115762,33.11,80682.69,0.0,0.64084,0.00019,22.21307]
[1778488116350,33.1,80690.02,0.0,0.64225,0.00019,22.18472]
[1778488117812,33.1,80693.25,0.0,0.64286,0.00019,22.17229]
[1778488118364,33.1,80694.28,0.0,0.64306,0.00019,22.16831]
[1778488123402,33.1,80693.75,0.0,0.64296,0.00019,22.1703]
[1778488126420,33.1,80688.65,0.0,0.642,0.00019,22.18985]
[1778488131455,33.09,80685.64,0.0,0.64146,0.00019,22.20055]
[1778488136490,33.08,80687.65,0.0,0.64187,0.00019,22.19238]
[1778488141525,33.08,80685.69,0.0,0.64152,0.00019,22.19936]
[1778488145097,33.08,80683.48,0.0,0.6411,0.00019,22.20768]
[1778488145098,33.08,80683.48,0.0,0.6411,0.00019,22.20768]
[1778488145553,33.07,80677.07,0.0,0.6399,0.00019,22.2316]
[1778488147341,33.07,80674.79,0.0,0.63947,0.00019,22.24014]
[1778488147343,33.07,80674.79,0.0,0.63947,0.00019,22.24014]
[1778488147567,33.07,80675.12,0.0,0.63953,0.00019,22.23884]
[1778488148353,33.07,80675.12,0.0,0.63953,0.00019,22.23884]
[1778488148574,33.07,80674.2,0.0,0.63936,0.00019,22.24225]
[1778488153609,33.07,80677.97,0.0,0.64009,0.00019,22.22778]
[1778488158644,33.06,80672.74,0.0,0.6391,0.00019,22.24732]
[1778488163679,33.06,80670.38,0.0,0.63866,0.00019,22.25599]
[1778488164686,33.06,80665.66,0.0,0.63776,0.00019,22.27356]
[1778488166701,33.06,80658.09,0.0,0.63632,0.00019,22.30147]
[1778488171734,33.06,80656.83,0.0,0.63612,0.00019,22.30145]
[1778488176771,33.05,80653.81,0.0,0.63556,0.00019,22.3122]
[1778488178651,33.05,80654.22,0.0,0.63564,0.00019,22.31063]
[1778488178653,33.05,80654.22,0.0,0.63564,0.00019,22.31063]
[1778488178716,33.05,80653.8,0.0,0.63556,0.00019,22.3121]
[1778488183686,33.05,80651.86,0.0,0.6352,0.00019,22.31899]
[1778488183689,33.05,80651.86,0.0,0.6352,0.00019,22.31899]
[1778488183762,33.04,80647.09,0.0,0.63429,0.00019,22.3362]
[1778488185834,33.05,80641.72,0.0,0.63326,0.00019,22.35573]
[1778488188836,33.05,80644.07,0.0,0.63371,0.00019,22.34722]
[1778488188867,33.05,80644.1,0.0,0.63371,0.00019,22.34716]
[1778488190866,33.05,80644.1,0.0,0.63371,0.00019,22.34721]
[1778488190960,33.05,80643.77,0.0,0.63365,0.00019,22.34845]
[1778488194856,33.05,80640.58,0.0,0.63303,0.00019,22.36008]
[1778488194922,33.05,80641.77,0.0,0.63325,0.00019,22.35583]
[1778488200193,33.05,80642.34,0.0,0.63338,0.00019,22.35354]
[1778488200240,33.04,80641.21,0.0,0.63316,0.00019,22.35752]
[1778488201976,33.04,80641.21,0.0,0.63316,0.00019,22.35752]
[1778488202077,33.05,80614.86,0.0,0.62809,0.00019,22.45059]
[1778488202953,33.05,80614.86,0.0,0.6281,0.00019,22.45056]
[1778488203961,33.04,80608.9,0.0,0.62695,0.00019,22.47106]
[1778488206647,33.04,80610.07,0.0,0.62717,0.00019,22.46701]
[1778488207990,33.04,80616.5,0.0,0.62842,0.00019,22.44472]
[1778488208998,33.04,80621.27,0.0,0.62934,0.00019,22.42809]
[1778488210461,33.04,80621.27,0.0,0.62934,0.00019,22.42809]
[1778488210745,33.04,80621.27,0.0,0.62934,0.00019,22.42809]
[1778488211012,33.04,80623.8,0.0,0.62983,0.00019,22.41921]
[1778488215542,33.04,80624.08,0.0,0.62988,0.00019,22.4182]
[1778488215618,33.04,80635.1,0.0,0.63201,0.00019,22.37907]
[1778488217416,33.04,80635.1,0.0,0.63201,0.00019,22.37908]
[1778488217485,33.04,80636.05,0.0,0.63219,0.00019,22.3757]
[1778488219076,33.04,80645.85,0.0,0.63407,0.00019,22.34049]
[1778488220693,33.04,80650.62,0.0,0.63498,0.00019,22.32319]
[1778488222099,33.04,80654.98,0.0,0.63582,0.00019,22.30708]
[1778488223105,33.04,80648.81,0.0,0.63464,0.00019,22.32969]
[1778488226126,33.04,80652.81,0.0,0.63539,0.00019,22.31526]
[1778488228140,33.04,80656.34,0.0,0.63608,0.00019,22.30217]
[1778488232167,33.04,80660.2,0.0,0.63685,0.00019,22.28332]
[1778488234308,33.04,80661.22,0.0,0.63705,0.00019,22.27949]
[1778488234313,33.04,80661.22,0.0,0.63705,0.00019,22.27949]
[1778488234332,33.04,80666.38,0.0,0.63804,0.00019,22.26024]
[1778488236197,33.04,80673.46,0.0,0.63939,0.00019,22.2336]
[1778488237205,33.03,80676.94,0.0,0.64006,0.00019,22.22043]
[1778488241121,33.03,80678.0,0.0,0.64026,0.00019,22.21629]
[1778488241237,33.03,80678.64,0.0,0.64039,0.00019,22.21387]
[1778488243250,33.03,80689.12,0.0,0.64238,0.00019,22.17379]
[1778488244258,33.03,80695.08,0.0,0.64352,0.00019,22.15078]
[1778488249293,33.03,80696.01,0.0,0.64369,0.00019,22.14724]
[1778488254329,33.03,80692.16,0.0,0.64296,0.00019,22.16218]
[1778488259363,33.03,80691.39,0.0,0.64281,0.00019,22.16517]
[1778488261211,33.03,80690.94,0.0,0.64272,0.00019,22.1669]
[1778488261219,33.03,80690.94,0.0,0.64272,0.00019,22.1669]
[1778488261378,33.03,80691.45,0.0,0.64282,0.00019,22.16493]
[1778488262388,33.03,80684.2,0.0,0.64144,0.00019,22.19275]
[1778488266414,33.03,80679.71,0.0,0.64059,0.00019,22.20974]
[1778488271449,33.03,80682.23,0.0,0.64108,0.00019,22.19995]
[1778488274470,33.03,80687.28,0.0,0.64205,0.00019,22.18052]
[1778488275366,33.03,80687.28,0.0,0.64205,0.00019,22.18052]
[1778488275370,33.03,80687.28,0.0,0.64205,0.00019,22.18052]
[1778488275477,33.03,80690.83,0.0,0.64273,0.00019,22.16684]
[1778488280512,33.03,80692.24,0.0,0.643,0.00019,22.16132]
[1778488285547,33.03,80691.83,0.0,0.64292,0.00019,22.16287]
[1778488290582,33.03,80691.73,0.0,0.6429,0.00019,22.16324]
[1778488295619,33.03,80692.5,0.0,0.64307,0.00019,22.15588]
[1778488297632,33.03,80700.92,0.0,0.64467,0.00019,22.12315]
[1778488299646,33.03,80700.13,0.0,0.64452,0.00019,22.12629]
[1778488303680,33.03,80693.6,0.0,0.64327,0.00019,22.15176]
[1778488305694,33.03,80687.89,0.0,0.64219,0.00019,22.17381]
[1778488310732,33.03,80688.77,0.0,0.64235,0.00019,22.17043]
[1778488315764,33.03,80687.91,0.0,0.64219,0.00019,22.17374]
[1778488320798,33.03,80688.45,0.0,0.64229,0.00019,22.17164]
[1778488325834,33.03,80689.79,0.0,0.64255,0.00019,22.16644]
[1778488331876,33.03,80691.08,0.0,0.6428,0.00019,22.16139]
[1778488337918,33.03,80691.88,0.0,0.64296,0.00019,22.15824]
[1778488339932,33.03,80702.04,0.0,0.64489,0.00019,22.11874]
[1778488343957,33.03,80707.71,0.0,0.64596,0.00019,22.09657]
[1778488349605,33.02,80712.74,0.0,0.64693,0.00019,22.07627]
[1778488355037,33.02,80709.01,0.0,0.64627,0.00019,22.08597]
[1778488360073,33.01,80708.14,0.0,0.64613,0.00019,22.08886]
[1778488365107,33.0,80708.1,0.0,0.64615,0.00019,22.08849]
[1778488370142,33.0,80707.93,0.0,0.64614,0.00019,22.08865]
[1778488375178,32.99,80707.16,0.0,0.64602,0.00019,22.0912]
[1778488380212,32.99,80707.4,0.0,0.64608,0.00019,22.08978]
[1778488383234,32.98,80697.89,0.0,0.64429,0.00019,22.12686]
[1778488388270,32.98,80697.91,0.0,0.64432,0.00019,22.12624]
[1778488393916,32.97,80700.22,0.0,0.64478,0.00019,22.11658]
[1778488399346,32.96,80706.31,0.0,0.64596,0.00019,22.09212]
[1778488404992,32.96,80707.03,0.0,0.64612,0.00019,22.0888]
[1778488406000,32.96,80716.07,0.0,0.64784,0.00019,22.05278]
[1778488413444,32.95,80716.01,0.0,0.64787,0.00019,22.04827]
[1778488418479,32.95,80713.36,0.0,0.64738,0.00019,22.05858]
[1778488423514,32.95,80711.01,0.0,0.64694,0.00019,22.06766]
[1778488429556,32.94,80710.13,0.0,0.64679,0.00019,22.07085]
[1778488434591,32.94,80700.99,0.0,0.64507,0.00019,22.1067]
[1778488436605,32.94,80694.64,0.0,0.64386,0.00019,22.1314]
[1778488441640,32.93,80695.95,0.0,0.64413,0.00019,22.1259]
[1778488446675,32.93,80691.54,0.0,0.64331,0.00019,22.14265]
[1778488451712,32.92,80693.06,0.0,0.64362,0.00019,22.13629]
[1778488456748,32.92,80694.05,0.0,0.64383,0.00019,22.13201]
[1778488460775,32.92,80700.3,0.0,0.64503,0.00019,22.10721]
[1778488464803,32.91,80706.53,0.0,0.64623,0.00019,22.08231]
[1778488469839,32.91,80705.78,0.0,0.6461,0.00019,22.08499]
[1778488474878,32.91,80705.32,0.0,0.64605,0.00019,22.08215]
[1778488480917,32.9,80704.47,0.0,0.6459,0.00019,22.08517]
[1778488485951,32.9,80704.33,0.0,0.64589,0.00019,22.0855]
[1778488490985,32.9,80702.86,0.0,0.64562,0.00019,22.09109]
[1778488496021,32.89,80700.74,0.0,0.64524,0.00019,22.09878]
[1778488497028,32.88,80691.39,0.0,0.64348,0.00019,22.13491]
[1778488498035,32.88,80685.02,0.0,0.64227,0.00019,22.15956]
[1778488503070,32.87,80686.15,0.0,0.64254,0.00019,22.15401]
[1778488508106,32.86,80685.56,0.0,0.64245,0.00019,22.15586]
[1778488512134,32.86,80691.93,0.0,0.64368,0.00019,22.13076]
[1778488517170,32.85,80693.35,0.0,0.64397,0.00019,22.12482]
[1778488522203,32.85,80692.96,0.0,0.64391,0.00019,22.12593]
[1778488527239,32.84,80694.32,0.0,0.64419,0.00019,22.12016]
[1778488532274,32.84,80696.54,0.0,0.64466,0.00019,22.10664]
[1778488538943,32.83,80702.7,0.0,0.64586,0.00019,22.08187]
[1778488545366,32.83,80702.91,0.0,0.64592,0.00019,22.08056]
[1778488550401,32.83,80702.29,0.0,0.64581,0.00019,22.08272]
[1778488556442,32.82,80701.98,0.0,0.64577,0.00019,22.08363]
[1778488561477,32.82,80703.93,0.0,0.64615,0.00019,22.07565]
[1778488569154,32.82,80703.89,0.0,0.64616,0.00019,22.07549]
[1778488574569,32.81,80709.24,0.0,0.64719,0.00019,22.054]
[1778488580611,32.81,80710.38,0.0,0.64741,0.00019,22.04935]
[1778488586652,32.81,80709.28,0.0,0.6472,0.00019,22.05365]
[1778488591687,32.81,80708.89,0.0,0.64715,0.00019,22.05074]
[1778488596722,32.81,80710.81,0.0,0.64752,0.00019,22.04299]
[1778488601757,32.81,80709.38,0.0,0.64725,0.00019,22.04868]
[1778488606794,32.81,80708.31,0.0,0.64705,0.00019,22.05292]
[1778488612834,32.81,80709.06,0.0,0.6472,0.00019,22.04985]
[1778488618876,32.81,80711.67,0.0,0.6477,0.00019,22.03931]
[1778488623910,32.81,80711.08,0.0,0.64759,0.00019,22.04162]
[1778488628949,32.81,80717.87,0.0,0.64888,0.00019,22.01417]
[1778488631969,32.81,80727.52,0.0,0.65073,0.00019,21.97472]
[1778488633986,32.8,80732.15,0.0,0.65162,0.00019,21.95541]
[1778488639025,32.79,80736.13,0.0,0.6524,0.00019,21.93825]
[1778488640033,32.79,80743.13,0.0,0.65374,0.00019,21.909]
[1778488645067,32.79,80746.88,0.0,0.65447,0.00019,21.89271]
[1778488648089,32.78,80756.54,0.0,0.65631,0.00019,21.85158]
[1778488649098,32.78,80757.92,0.0,0.65658,0.00019,21.84555]
[1778488654133,32.78,80759.14,0.0,0.65685,0.00019,21.8356]
[1778488656148,32.78,80765.0,0.0,0.65796,0.00019,21.81034]
[1778488661185,32.77,80768.97,0.0,0.65872,0.00019,21.79304]
[1778488662189,32.77,80784.11,0.0,0.66157,0.00019,21.72726]
[1778488667223,32.78,80787.53,0.0,0.66221,0.00019,21.71233]
[1778488672259,32.78,80794.1,0.0,0.66344,0.00019,21.68345]
[1778488678300,32.78,80797.32,0.0,0.66403,0.00019,21.66947]
[1778488679306,32.78,80789.68,0.0,0.6626,0.00019,21.7033]
[1778488684342,32.78,80786.86,0.0,0.66206,0.00019,21.7158]
[1778488689999,32.78,80786.2,0.0,0.66193,0.00019,21.71883]
[1778488691392,32.78,80779.8,0.0,0.66073,0.00019,21.74685]
[1778488696427,32.78,80776.57,0.0,0.66012,0.00019,21.76088]
[1778488701517,32.78,80775.16,0.0,0.65986,0.00019,21.76697]
[1778488706552,32.78,80779.05,0.0,0.66059,0.00019,21.75003]
[1778488711587,32.78,80779.28,0.0,0.66066,0.00019,21.7446]
[1778488716622,32.78,80783.48,0.0,0.66145,0.00019,21.7263]
[1778488721657,32.78,80786.16,0.0,0.66195,0.00019,21.71463]
[1778488726692,32.78,80788.03,0.0,0.66229,0.00019,21.70656]
[1778488731728,32.79,80791.13,0.0,0.66287,0.00019,21.69311]
[1778488735757,32.79,80801.94,0.0,0.66489,0.00019,21.64526]
[1778488740792,32.79,80805.15,0.0,0.66549,0.00019,21.6308]
[1778488745826,32.79,80800.01,0.0,0.66452,0.00019,21.65402]
[1778488751881,32.79,80800.0,0.0,0.66451,0.00019,21.65438]
[1778488756903,32.79,80795.94,0.0,0.66373,0.00019,21.6727]
[1778488761938,32.8,80794.63,0.0,0.66348,0.00019,21.67872]
[1778488766974,32.8,80795.05,0.0,0.66355,0.00019,21.6771]
[1778488772011,32.8,80791.17,0.0,0.66284,0.00019,21.68997]
[1778488777044,32.8,80788.15,0.0,0.66227,0.00019,21.70338]
[1778488781072,32.8,80769.96,0.0,0.65885,0.00019,21.78258]
[1778488782079,32.8,80766.5,0.0,0.6582,0.00019,21.79741]
[1778488787114,32.8,80771.5,0.0,0.65915,0.00019,21.77557]
[1778488792149,32.79,80772.46,0.0,0.65935,0.00019,21.77115]
[1778488797184,32.79,80772.37,0.0,0.65934,0.00019,21.77125]
[1778488801212,32.79,80779.45,0.0,0.66068,0.00019,21.7403]
[1778488803226,32.79,80773.41,0.0,0.65955,0.00019,21.76645]
[1778488807254,32.79,80769.82,0.0,0.65888,0.00019,21.78171]
[1778488812290,32.78,80768.56,0.0,0.65866,0.00019,21.78676]
[1778488818332,32.78,80766.52,0.0,0.65829,0.00019,21.79516]
[1778488823369,32.78,80768.02,0.0,0.65858,0.00019,21.78847]
[1778488824374,32.78,80778.45,0.0,0.66055,0.00019,21.74322]
[1778488829408,32.78,80782.91,0.0,0.6614,0.00019,21.72364]
[1778488834446,32.77,80786.55,0.0,0.66211,0.00019,21.70317]
[1778488839480,32.77,80791.81,0.0,0.6631,0.00019,21.67997]
[1778488844514,32.77,80792.99,0.0,0.66332,0.00019,21.67479]
[1778488847538,32.78,80798.91,0.0,0.66442,0.00019,21.64855]
[1778488852572,32.78,80800.46,0.0,0.66471,0.00019,21.64175]
[1778488857605,32.78,80803.51,0.0,0.66527,0.00019,21.62827]
[1778488862640,32.78,80806.49,0.0,0.66582,0.00019,21.61508]
[1778488867675,32.78,80806.13,0.0,0.66575,0.00019,21.61688]
[1778488872710,32.78,80805.88,0.0,0.6657,0.00019,21.61809]
[1778488877747,32.78,80805.61,0.0,0.66565,0.00019,21.61923]
[1778488882792,32.78,80809.96,0.0,0.66649,0.00019,21.59911]
[1778488887822,32.77,80812.93,0.0,0.66706,0.00019,21.58527]
[1778488891421,32.77,80805.83,0.0,0.66576,0.00019,21.61261]
[1778488896889,32.77,80805.04,0.0,0.66563,0.00019,21.61571]
[1778488901925,32.76,80805.64,0.0,0.66576,0.00019,21.61257]
[1778488903939,32.76,80811.87,0.0,0.66693,0.00019,21.58436]
[1778488906959,32.76,80818.43,0.0,0.66817,0.00019,21.55446]
[1778488910989,32.76,80829.71,0.0,0.67027,0.00019,21.50282]
[1778488911996,32.76,80835.41,0.0,0.67132,0.00019,21.47678]
[1778488917032,32.77,80832.16,0.0,0.67069,0.00019,21.49241]
[1778488922067,32.77,80821.91,0.0,0.66878,0.00019,21.53948]
[1778488927101,32.77,80816.71,0.0,0.66782,0.00019,21.563]
[1778488932136,32.76,80815.39,0.0,0.66758,0.00019,21.56877]
[1778488937172,32.76,80816.27,0.0,0.66775,0.00019,21.56456]
[1778488942207,32.76,80820.81,0.0,0.66861,0.00019,21.54372]
[1778488946235,32.76,80815.0,0.0,0.66752,0.00019,21.57005]
[1778488947247,32.76,80813.61,0.0,0.66727,0.00019,21.57631]
[1778488953284,32.76,80814.06,0.0,0.66739,0.00019,21.56949]
[1778488957313,32.76,80820.14,0.0,0.66853,0.00019,21.54165]
[1778488962347,32.75,80819.96,0.0,0.66851,0.00019,21.54229]
[1778488967386,32.75,80821.1,0.0,0.66872,0.00019,21.53693]
[1778488972421,32.75,80815.93,0.0,0.66777,0.00019,21.5603]
[1778488975442,32.75,80804.64,0.0,0.66566,0.00019,21.61113]
[1778488976449,32.75,80799.74,0.0,0.66475,0.00019,21.63299]
[1778488981485,32.74,80797.49,0.0,0.66435,0.00019,21.64243]
[1778488986521,32.74,80807.22,0.0,0.66619,0.00019,21.59841]
[1778488987526,32.74,80799.15,0.0,0.66468,0.00019,21.63451]
[1778488989540,32.74,80807.6,0.0,0.66627,0.00019,21.59644]
[1778488994575,32.74,80807.14,0.0,0.6662,0.00019,21.59819]
[1778488999610,32.73,80811.03,0.0,0.66694,0.00019,21.58032]
[1778489004646,32.73,80812.49,0.0,0.66722,0.00019,21.57342]
[1778489007666,32.73,80819.58,0.0,0.66855,0.00019,21.54102]
[1778489012701,32.73,80822.84,0.0,0.66919,0.00019,21.52152]
[1778489014716,32.73,80816.06,0.0,0.66793,0.00019,21.55241]
[1778489019751,32.73,80815.63,0.0,0.66785,0.00019,21.55415]
[1778489024788,32.72,80820.23,0.0,0.66872,0.00019,21.53301]
[1778489029823,32.72,80820.33,0.0,0.66874,0.00019,21.53244]
[1778489034858,32.72,80819.93,0.0,0.66867,0.00019,21.53417]
[1778489039894,32.72,80818.76,0.0,0.66846,0.00019,21.53939]
[1778489044928,32.72,80819.54,0.0,0.66861,0.00019,21.53571]
[1778489050970,32.72,80820.24,0.0,0.66874,0.00019,21.53237]
[1778489056005,32.72,80819.35,0.0,0.66858,0.00019,21.53632]
[1778489061040,32.72,80819.04,0.0,0.66853,0.00019,21.53759]
[1778489062620,32.72,80824.76,0.0,0.6696,0.00019,21.51137]
[1778489068090,32.72,80833.03,0.0,0.67114,0.00019,21.47315]
[1778489073128,32.71,80831.9,0.0,0.67098,0.00019,21.47335]
[1778489078163,32.71,80831.05,0.0,0.67083,0.00019,21.47711]
[1778489083198,32.71,80829.76,0.0,0.67059,0.00019,21.483]
[1778489088233,32.71,80825.06,0.0,0.66972,0.00019,21.50456]
[1778489093268,32.71,80823.04,0.0,0.66934,0.00019,21.51387]
[1778489098303,32.71,80822.13,0.0,0.66917,0.00019,21.51805]
[1778489103339,32.71,80816.36,0.0,0.66809,0.00019,21.54439]
[1778489108374,32.71,80819.65,0.0,0.66871,0.00019,21.52931]
[1778489113409,32.71,80823.11,0.0,0.66936,0.00019,21.51342]
[1778489118444,32.71,80824.18,0.0,0.66956,0.00019,21.50836]
[1778489123478,32.7,80825.27,0.0,0.66977,0.00019,21.50313]
[1778489128518,32.7,80824.94,0.0,0.66972,0.00019,21.50444]
[1778489133551,32.7,80825.57,0.0,0.66987,0.00019,21.49687]
[1778489139592,32.7,80825.71,0.0,0.66991,0.00019,21.49602]
[1778489144627,32.7,80822.48,0.0,0.66931,0.00019,21.51068]
[1778489147651,32.7,80816.85,0.0,0.66826,0.00019,21.53642]
[1778489150671,32.7,80823.21,0.0,0.66945,0.00019,21.50727]
[1778489156713,32.7,80823.92,0.0,0.66958,0.00019,21.50404]
[1778489163761,32.7,80824.02,0.0,0.6696,0.00019,21.50355]
[1778489168797,32.7,80823.18,0.0,0.66945,0.00019,21.50729]
[1778489174841,32.7,80827.05,0.0,0.67017,0.00019,21.48939]
[1778489180884,32.7,80827.83,0.0,0.67032,0.00019,21.48584]
[1778489185917,32.7,80831.35,0.0,0.67097,0.00019,21.46972]
[1778489190952,32.7,80834.76,0.0,0.67159,0.00019,21.45415]
[1778489193568,32.7,80815.03,0.0,0.66793,0.00019,21.54057]
[1778489194981,32.7,80804.08,0.0,0.66588,0.00019,21.59018]
[1778489195988,32.7,80804.18,0.0,0.6659,0.00019,21.58971]
[1778489201024,32.7,80804.55,0.0,0.66597,0.00019,21.58796]
[1778489206059,32.7,80807.3,0.0,0.66649,0.00019,21.57542]
[1778489211095,32.7,80808.59,0.0,0.66674,0.00019,21.56946]
[1778489213709,32.7,80816.57,0.0,0.66824,0.00019,21.53315]
[1778489216140,32.7,80823.87,0.0,0.6696,0.00019,21.49974]
[1778489221176,32.7,80828.08,0.0,0.67038,0.00019,21.48055]
[1778489223789,32.7,80822.62,0.0,0.66936,0.00019,21.50567]
[1778489227217,32.7,80828.42,0.0,0.67044,0.00019,21.47887]
[1778489232251,32.7,80833.03,0.0,0.6713,0.00019,21.45754]
[1778489237286,32.7,80827.19,0.0,0.67022,0.00019,21.48455]
[1778489242321,32.7,80826.15,0.0,0.67002,0.00019,21.48931]
[1778489247356,32.7,80824.06,0.0,0.66964,0.00019,21.49886]
[1778489252391,32.7,80827.4,0.0,0.67029,0.00019,21.47896]
[1778489257427,32.7,80825.14,0.0,0.66986,0.00019,21.48937]
[1778489262461,32.7,80824.42,0.0,0.66973,0.00019,21.49266]
[1778489267497,32.7,80823.83,0.0,0.66962,0.00019,21.49536]
[1778489272532,32.7,80824.77,0.0,0.6698,0.00019,21.49102]
[1778489277571,32.7,80820.44,0.0,0.66899,0.00019,21.51087]
[1778489282608,32.7,80812.8,0.0,0.66756,0.00019,21.54565]
[1778489284621,32.7,80818.6,0.0,0.66865,0.00019,21.51912]
[1778489290663,32.69,80819.55,0.0,0.66884,0.00019,21.51458]
[1778489295699,32.69,80820.87,0.0,0.66909,0.00019,21.50836]
[1778489300734,32.69,80821.69,0.0,0.66925,0.00019,21.50446]
[1778489305768,32.69,80821.54,0.0,0.66923,0.00019,21.50501]
[1778489310804,32.69,80821.3,0.0,0.66919,0.00019,21.50598]
[1778489315840,32.69,80821.01,0.0,0.66916,0.00019,21.50271]
[1778489317854,32.69,80814.74,0.0,0.66799,0.00019,21.53133]
[1778489322888,32.69,80815.66,0.0,0.66817,0.00019,21.52692]
[1778489327926,32.68,80818.69,0.0,0.66875,0.00019,21.51289]
[1778489332962,32.68,80818.85,0.0,0.66878,0.00019,21.51202]
[1778489338000,32.68,80819.98,0.0,0.669,0.00019,21.50672]
[1778489343035,32.68,80820.21,0.0,0.66905,0.00019,21.50557]
[1778489348070,32.68,80820.67,0.0,0.66914,0.00019,21.50337]
[1778489353106,32.68,80824.18,0.0,0.66979,0.00019,21.48719]
[1778489358140,32.68,80823.98,0.0,0.66976,0.00019,21.48808]
[1778489363179,32.68,80826.15,0.0,0.67016,0.00019,21.47805]
[1778489368210,32.68,80823.2,0.0,0.66961,0.00019,21.49158]
[1778489373245,32.68,80825.71,0.0,0.67011,0.00019,21.47546]
[1778489378280,32.68,80824.41,0.0,0.66987,0.00019,21.48141]
[1778489384916,32.68,80823.49,0.0,0.6697,0.00019,21.48555]
[1778489391371,32.68,80823.34,0.0,0.66968,0.00019,21.48611]
[1778489396407,32.68,80823.17,0.0,0.66965,0.00019,21.48679]
[1778489400435,32.67,80828.65,0.0,0.67068,0.00019,21.46146]
[1778489401445,32.67,80835.49,0.0,0.67195,0.00019,21.42968]
[1778489406476,32.67,80833.77,0.0,0.67163,0.00019,21.4377]
[1778489413525,32.68,80834.19,0.0,0.67171,0.00019,21.43581]
[1778489418561,32.68,80832.72,0.0,0.67143,0.00019,21.44269]
[1778489423598,32.68,80830.32,0.0,0.67098,0.00019,21.45386]
[1778489429640,32.68,80827.64,0.0,0.67048,0.00019,21.46627]
[1778489434674,32.68,80828.06,0.0,0.67059,0.00019,21.45986]
[1778489439711,32.68,80829.13,0.0,0.67079,0.00019,21.45495]
[1778489444747,32.68,80833.91,0.0,0.67168,0.00019,21.43278]
[1778489449782,32.68,80829.49,0.0,0.67085,0.00019,21.45326]
[1778489454817,32.68,80827.71,0.0,0.67053,0.00019,21.4614]
[1778489460861,32.67,80826.7,0.0,0.67034,0.00019,21.46597]
[1778489461874,32.67,80818.11,0.0,0.66873,0.00019,21.50546]
[1778489462881,32.67,80817.71,0.0,0.66866,0.00019,21.50724]
[1778489467909,32.67,80821.78,0.0,0.66943,0.00019,21.48835]
[1778489472945,32.67,80819.79,0.0,0.66907,0.00019,21.49734]
[1778489477979,32.67,80811.55,0.0,0.66753,0.00019,21.5348]
[1778489483012,32.67,80813.58,0.0,0.66792,0.00019,21.52527]
[1778489487041,32.67,80807.0,0.0,0.66669,0.00019,21.55497]
[1778489492077,32.66,80806.63,0.0,0.66666,0.00019,21.55194]
[1778489497111,32.66,80808.84,0.0,0.66708,0.00019,21.54176]
[1778489503154,32.66,80812.95,0.0,0.66786,0.00019,21.52296]
[1778489508189,32.66,80813.51,0.0,0.66797,0.00019,21.52013]
[1778489513223,32.66,80814.99,0.0,0.66826,0.00019,21.5131]
[1778489519266,32.65,80815.0,0.0,0.66827,0.00019,21.51276]
[1778489524301,32.65,80816.76,0.0,0.66861,0.00019,21.50447]
[1778489529336,32.65,80817.62,0.0,0.66878,0.00019,21.50035]
[1778489535972,32.65,80817.56,0.0,0.66878,0.00019,21.5004]
[1778489541419,32.65,80818.82,0.0,0.66902,0.00019,21.49447]
[1778489546455,32.65,80821.28,0.0,0.66948,0.00019,21.48308]
[1778489551490,32.65,80820.97,0.0,0.66945,0.00019,21.47997]
[1778489557532,32.65,80820.42,0.0,0.66935,0.00019,21.48243]
[1778489562566,32.65,80820.62,0.0,0.66939,0.00019,21.48146]
[1778489567602,32.65,80823.14,0.0,0.66986,0.00019,21.46986]
[1778489572637,32.65,80822.29,0.0,0.66971,0.00019,21.47379]
[1778489578679,32.65,80821.49,0.0,0.66956,0.00019,21.47746]
[1778489583714,32.65,80822.11,0.0,0.66967,0.00019,21.47461]
[1778489588749,32.65,80822.38,0.0,0.66972,0.00019,21.47337]
[1778489593784,32.65,80822.07,0.0,0.66966,0.00019,21.4748]
[1778489598819,32.65,80822.22,0.0,0.66969,0.00019,21.47412]
[1778489603854,32.65,80819.94,0.0,0.66926,0.00019,21.48461]
[1778489608889,32.64,80818.87,0.0,0.66907,0.00019,21.48947]
[1778489613924,32.64,80821.29,0.0,0.66955,0.00019,21.47381]
[1778489618959,32.64,80822.01,0.0,0.66968,0.00019,21.47047]
[1778489623994,32.64,80821.95,0.0,0.66967,0.00019,21.47072]
[1778489629033,32.64,80821.92,0.0,0.66967,0.00019,21.47084]
[1778489631044,32.64,80827.8,0.0,0.67077,0.00019,21.44367]
[1778489636079,32.64,80828.87,0.0,0.67097,0.00019,21.43882]
[1778489641117,32.65,80828.24,0.0,0.67084,0.00019,21.44186]
[1778489645143,32.65,80821.84,0.0,0.66964,0.00019,21.47148]
[1778489652194,32.65,80821.47,0.0,0.66957,0.00019,21.47318]
[1778489654208,32.65,80814.77,0.0,0.66832,0.00019,21.50392]
[1778489662264,32.64,80817.45,0.0,0.66883,0.00019,21.49148]
[1778489671327,32.64,80818.53,0.0,0.66906,0.00019,21.48187]
[1778489676365,32.64,80817.62,0.0,0.6689,0.00019,21.48593]
[1778489678377,32.64,80804.97,0.0,0.66652,0.00019,21.54358]
[1778489682405,32.64,80803.99,0.0,0.66634,0.00019,21.54789]
[1778489687441,32.64,80803.65,0.0,0.66629,0.00019,21.54924]
[1778489692475,32.64,80804.13,0.0,0.66638,0.00019,21.54685]
[1778489694491,32.64,80791.75,0.0,0.66406,0.00019,21.60239]
[1778489695496,32.64,80791.36,0.0,0.66399,0.00019,21.60405]
[1778489700533,32.63,80786.87,0.0,0.66316,0.00019,21.62355]
[1778489705568,32.63,80786.55,0.0,0.66312,0.00019,21.62445]
[1778489710603,32.62,80784.05,0.0,0.66267,0.00019,21.63502]
[1778489715638,32.62,80784.4,0.0,0.66275,0.00019,21.63295]
[1778489721680,32.61,80783.52,0.0,0.66261,0.00019,21.63623]
[1778489727308,32.61,80781.5,0.0,0.66226,0.00019,21.64455]
[1778489732762,32.6,80782.04,0.0,0.66241,0.00019,21.63707]
[1778489737379,32.6,80788.52,0.0,0.66365,0.00019,21.60789]
[1778489742827,32.59,80788.52,0.0,0.66367,0.00019,21.60732]
[1778489747861,32.59,80787.35,0.0,0.66347,0.00019,21.61206]
[1778489752897,32.58,80785.75,0.0,0.66319,0.00019,21.61869]
[1778489757932,32.58,80789.09,0.0,0.66384,0.00019,21.6033]
[1778489762966,32.57,80793.82,0.0,0.66475,0.00019,21.58159]
[1778489768002,32.57,80788.95,0.0,0.66386,0.00019,21.60285]
[1778489772031,32.56,80782.32,0.0,0.66262,0.00019,21.63189]
[1778489777066,32.56,80779.9,0.0,0.66219,0.00019,21.64195]
[1778489780087,32.55,80787.83,0.0,0.66371,0.00019,21.60628]
[1778489785122,32.55,80788.9,0.0,0.66393,0.00019,21.60096]
[1778489790158,32.55,80783.65,0.0,0.66296,0.00019,21.62383]
[1778489796199,32.54,80783.18,0.0,0.66292,0.00019,21.62074]
[1778489801234,32.53,80782.51,0.0,0.66282,0.00019,21.62316]
[1778489806273,32.53,80780.69,0.0,0.6625,0.00019,21.63071]
[1778489811309,32.52,80782.43,0.0,0.66285,0.00019,21.62245]
[1778489817943,32.52,80781.53,0.0,0.6627,0.00019,21.6258]
[1778489823398,32.51,80780.0,0.0,0.66243,0.00019,21.63213]
[1778489828427,32.51,80778.25,0.0,0.66212,0.00019,21.63944]
[1778489833462,32.5,80776.27,0.0,0.66176,0.00019,21.64771]
[1778489838497,32.5,80775.65,0.0,0.66166,0.00019,21.64995]
[1778489843532,32.5,80774.55,0.0,0.66148,0.00019,21.65429]
[1778489850581,32.49,80775.96,0.0,0.66178,0.00019,21.64727]
[1778489855617,32.48,80772.51,0.0,0.66117,0.00019,21.6575]
[1778489858223,32.48,80764.57,0.0,0.65967,0.00019,21.692]
[1778489861658,32.48,80757.96,0.0,0.65842,0.00019,21.72056]
[1778489866696,32.48,80758.5,0.0,0.65852,0.00019,21.71823]
[1778489868293,32.48,80746.69,0.0,0.65627,0.00019,21.76921]
[1778489869717,32.48,80747.17,0.0,0.65636,0.00019,21.76712]
[1778489873745,32.48,80757.41,0.0,0.65832,0.00019,21.72274]
[1778489878780,32.47,80758.18,0.0,0.65849,0.00019,21.71898]
[1778489883823,32.47,80753.99,0.0,0.6577,0.00019,21.73691]
[1778489889865,32.47,80749.98,0.0,0.65693,0.00019,21.75414]
[1778489894904,32.47,80753.07,0.0,0.65753,0.00019,21.74071]
[1778489904972,32.47,80754.56,0.0,0.65782,0.00019,21.73415]
[1778489910010,32.47,80754.89,0.0,0.65789,0.00019,21.73265]
[1778489915042,32.46,80755.58,0.0,0.65804,0.00019,21.72514]
[1778489918652,32.46,80748.65,0.0,0.65672,0.00019,21.75496]
[1778489919070,32.46,80748.65,0.0,0.65672,0.00019,21.75494]
[1778489920076,32.46,80741.86,0.0,0.65543,0.00019,21.78398]
[1778489925112,32.46,80738.4,0.0,0.65477,0.00019,21.79847]
[1778489930147,32.46,80735.82,0.0,0.65429,0.00019,21.80906]
[1778489938203,32.45,80736.0,0.0,0.65435,0.00019,21.80771]
[1778489943267,32.45,80730.74,0.0,0.65336,0.00019,21.82957]
[1778489946265,32.44,80724.54,0.0,0.65218,0.00019,21.85533]
[1778489949287,32.44,80731.73,0.0,0.65357,0.00019,21.82476]
[1778489951300,32.44,80740.81,0.0,0.65533,0.00019,21.78603]
[1778489956335,32.44,80746.84,0.0,0.6565,0.00019,21.75986]
[1778489961371,32.43,80754.37,0.0,0.65795,0.00019,21.72709]
[1778489963384,32.43,80760.92,0.0,0.65921,0.00019,21.69853]
[1778489969426,32.43,80760.3,0.0,0.65909,0.00019,21.7012]
[1778489974461,32.43,80760.58,0.0,0.65917,0.00019,21.6955]
[1778489979496,32.43,80761.31,0.0,0.65931,0.00019,21.69233]
[1778489985538,32.43,80758.19,0.0,0.65871,0.00019,21.70596]
[1778489990573,32.43,80764.19,0.0,0.65985,0.00019,21.67975]
[1778489995608,32.43,80762.7,0.0,0.65957,0.00019,21.68639]
[1778490000666,32.43,80755.72,0.0,0.65823,0.00019,21.71691]
[1778490002660,32.43,80748.19,0.0,0.65679,0.00019,21.74948]
[1778490005678,32.43,80753.93,0.0,0.65789,0.00019,21.7246]
[1778490007693,32.43,80762.49,0.0,0.65953,0.00019,21.68731]
[1778490012727,32.43,80766.62,0.0,0.66031,0.00019,21.66931]
[1778490018769,32.44,80767.52,0.0,0.66048,0.00019,21.66549]
[1778490023804,32.44,80766.37,0.0,0.66025,0.00019,21.67067]
[1778490026826,32.44,80757.51,0.0,0.65856,0.00019,21.70945]
[1778490031862,32.44,80755.11,0.0,0.65813,0.00019,21.71537]
[1778490036896,32.44,80755.11,0.0,0.65813,0.00019,21.71532]
[1778490042942,32.44,80761.29,0.0,0.65931,0.00019,21.68839]
[1778490046967,32.44,80763.47,0.0,0.65972,0.00019,21.67892]
[1778490052004,32.44,80764.16,0.0,0.65985,0.00019,21.67599]
[1778490058046,32.44,80763.69,0.0,0.65977,0.00019,21.67786]
[1778490063085,32.44,80764.71,0.0,0.65997,0.00019,21.67328]
[1778490065096,32.43,80772.4,0.0,0.66144,0.00019,21.63916]
[1778490070131,32.43,80772.83,0.0,0.66155,0.00019,21.63675]
[1778490073153,32.43,80780.27,0.0,0.66298,0.00019,21.60334]
[1778490077180,32.42,80786.33,0.0,0.66414,0.00019,21.57585]
[1778490082216,32.42,80779.44,0.0,0.66285,0.00019,21.60634]
[1778490087249,32.42,80777.24,0.0,0.66245,0.00019,21.61565]
[1778490092285,32.41,80772.65,0.0,0.66162,0.00019,21.63109]
[1778490097320,32.41,80770.53,0.0,0.66124,0.00019,21.63995]
[1778490102355,32.4,80766.28,0.0,0.66044,0.00019,21.65823]
[1778490105377,32.4,80758.81,0.0,0.65902,0.00019,21.69089]
[1778490110411,32.4,80762.4,0.0,0.6597,0.00019,21.67537]
[1778490115448,32.4,80767.17,0.0,0.6606,0.00019,21.6546]
[1778490120483,32.4,80763.98,0.0,0.65999,0.00019,21.6686]
[1778490125518,32.4,80767.38,0.0,0.66066,0.00019,21.65337]
[1778490130554,32.4,80765.43,0.0,0.66029,0.00019,21.66184]
[1778490131560,32.4,80758.53,0.0,0.65897,0.00019,21.69216]
[1778490133574,32.4,80757.19,0.0,0.65871,0.00019,21.69805]
[1778490138610,32.4,80757.46,0.0,0.65875,0.00019,21.69696]
[1778490143644,32.4,80758.82,0.0,0.65903,0.00019,21.69073]
[1778490148679,32.4,80758.04,0.0,0.65889,0.00019,21.69384]
[1778490155728,32.39,80758.31,0.0,0.65898,0.00019,21.6878]
[1778490157744,32.39,80752.56,0.0,0.65788,0.00019,21.71288]
[1778490162777,32.39,80754.96,0.0,0.65834,0.00019,21.70246]
[1778490167813,32.39,80759.32,0.0,0.65917,0.00019,21.68346]
[1778490173854,32.39,80759.11,0.0,0.65913,0.00019,21.68447]
[1778490178889,32.39,80762.79,0.0,0.65983,0.00019,21.66841]
[1778490183926,32.4,80762.3,0.0,0.65973,0.00019,21.67068]
[1778490187952,32.4,80771.1,0.0,0.66141,0.00019,21.63193]
[1778490188959,32.39,80772.86,0.0,0.66175,0.00019,21.62398]
[1778490193994,32.39,80776.2,0.0,0.66241,0.00019,21.6086]
[1778490200632,32.39,80783.8,0.0,0.66388,0.00019,21.57406]
[1778490206079,32.38,80784.16,0.0,0.66396,0.00019,21.57208]
[1778490211113,32.38,80780.97,0.0,0.66339,0.00019,21.58164]
[1778490216148,32.38,80783.07,0.0,0.6638,0.00019,21.57195]
[1778490222190,32.38,80782.24,0.0,0.66366,0.00019,21.5754]
[1778490228232,32.37,80781.09,0.0,0.66345,0.00019,21.58029]
[1778490233267,32.37,80778.59,0.0,0.66298,0.00019,21.59125]
[1778490238302,32.37,80780.61,0.0,0.66338,0.00019,21.58198]
[1778490242331,32.37,80788.64,0.0,0.66491,0.00019,21.54564]
[1778490245363,32.37,80809.62,0.0,0.6689,0.00019,21.44956]
[1778490250986,32.37,80805.69,0.0,0.66815,0.00019,21.46777]
[1778490256430,32.37,80800.01,0.0,0.66707,0.00019,21.49381]
[1778490261463,32.37,80803.72,0.0,0.66779,0.00019,21.47659]
[1778490266499,32.36,80805.79,0.0,0.66818,0.00019,21.46695]
[1778490271533,32.36,80809.34,0.0,0.66889,0.00019,21.44585]
[1778490274554,32.36,80814.84,0.0,0.66994,0.00019,21.42021]
[1778490279589,32.36,80819.26,0.0,0.67077,0.00019,21.39952]
[1778490284624,32.36,80819.98,0.0,0.67091,0.00019,21.39611]
[1778490289660,32.36,80819.88,0.0,0.67089,0.00019,21.39658]
[1778490294694,32.36,80822.83,0.0,0.67145,0.00019,21.3828]
[1778490298722,32.36,80829.21,0.0,0.67265,0.00019,21.35292]
[1778490301743,32.36,80834.79,0.0,0.67369,0.00019,21.32664]
[1778490306781,32.37,80844.68,0.0,0.67554,0.00019,21.27984]
[1778490307787,32.37,80844.53,0.0,0.6755,0.00019,21.28067]
[1778490312822,32.37,80845.87,0.0,0.67574,0.00019,21.27465]
[1778490316850,32.37,80839.41,0.0,0.67452,0.00019,21.30586]
[1778490321886,32.38,80837.8,0.0,0.6742,0.00019,21.31383]
[1778490326920,32.38,80839.0,0.0,0.67441,0.00019,21.30845]
[1778490331956,32.38,80840.1,0.0,0.67463,0.00019,21.29905]
[1778490336991,32.38,80840.75,0.0,0.67474,0.00019,21.29636]
[1778490339005,32.39,80831.12,0.0,0.67292,0.00019,21.34244]
[1778490344041,32.39,80834.48,0.0,0.67353,0.00019,21.32701]
[1778490349075,32.4,80837.82,0.0,0.67414,0.00019,21.31166]
[1778490354113,32.4,80840.47,0.0,0.67462,0.00019,21.29956]
[1778490359144,32.4,80846.85,0.0,0.6758,0.00019,21.26961]
[1778490361761,32.41,80840.38,0.0,0.67457,0.00019,21.30079]
[1778490365187,32.41,80839.96,0.0,0.67448,0.00019,21.30316]
[1778490370222,32.41,80841.93,0.0,0.67483,0.00019,21.29424]
[1778490377299,32.42,80843.13,0.0,0.67503,0.00019,21.28919]
[1778490381902,32.42,80850.41,0.0,0.67638,0.00019,21.2547]
[1778490384347,32.42,80853.01,0.0,0.67686,0.00019,21.24256]
[1778490389382,32.43,80856.06,0.0,0.6774,0.00019,21.22852]
[1778490394418,32.43,80858.1,0.0,0.67779,0.00019,21.21481]
[1778490399453,32.44,80857.7,0.0,0.67768,0.00019,21.2175]
[1778490404487,32.44,80856.67,0.0,0.67747,0.00019,21.22313]
[1778490409522,32.45,80859.28,0.0,0.67794,0.00019,21.21096]
[1778490414557,32.45,80858.18,0.0,0.67771,0.00019,21.21678]
[1778490419592,32.45,80856.71,0.0,0.67742,0.00019,21.22432]
[1778490424626,32.46,80856.25,0.0,0.67732,0.00019,21.22697]
[1778490429667,32.46,80856.14,0.0,0.67729,0.00019,21.22791]
[1778490431683,32.46,80849.42,0.0,0.67602,0.00019,21.26046]
[1778490434699,32.46,80841.77,0.0,0.67458,0.00019,21.29722]
[1778490439734,32.47,80839.33,0.0,0.67411,0.00019,21.30916]
[1778490444769,32.47,80841.03,0.0,0.67441,0.00019,21.30143]
[1778490448797,32.47,80833.51,0.0,0.67299,0.00019,21.33739]
[1778490453832,32.48,80834.93,0.0,0.67327,0.00019,21.32661]
[1778490455846,32.48,80841.79,0.0,0.67455,0.00019,21.29432]
[1778490460881,32.48,80843.49,0.0,0.67484,0.00019,21.28687]
[1778490465917,32.49,80845.94,0.0,0.67528,0.00019,21.27579]
[1778490470952,32.49,80845.34,0.0,0.67515,0.00019,21.27908]
[1778490475987,32.49,80848.33,0.0,0.67569,0.00019,21.26523]
[1778490482029,32.5,80847.16,0.0,0.67545,0.00019,21.27135]
[1778490487064,32.5,80846.6,0.0,0.67533,0.00019,21.27445]
[1778490492099,32.51,80846.64,0.0,0.67533,0.00019,21.27469]
[1778490497134,32.51,80844.83,0.0,0.67496,0.00019,21.28401]
[1778490503177,32.52,80845.15,0.0,0.67499,0.00019,21.2832]
[1778490508211,32.52,80846.6,0.0,0.67524,0.00019,21.27688]
[1778490513246,32.52,80846.27,0.0,0.67519,0.00019,21.27432]
[1778490518281,32.53,80846.48,0.0,0.67522,0.00019,21.27366]
[1778490523316,32.53,80845.7,0.0,0.67506,0.00019,21.2777]
[1778490528351,32.53,80846.23,0.0,0.67515,0.00019,21.27551]
[1778490534393,32.54,80849.73,0.0,0.67579,0.00019,21.2593]
[1778490539428,32.54,80846.99,0.0,0.67526,0.00019,21.27277]
[1778490544464,32.54,80847.54,0.0,0.67535,0.00019,21.27052]
[1778490545472,32.54,80853.65,0.0,0.67649,0.00019,21.24142]
[1778490549500,32.55,80848.11,0.0,0.67544,0.00019,21.26827]
[1778490554536,32.55,80847.41,0.0,0.67529,0.00019,21.27202]
[1778490555543,32.55,80856.12,0.0,0.67691,0.00019,21.2305]
[1778490560579,32.55,80861.23,0.0,0.67784,0.00019,21.20661]
[1778490565615,32.56,80856.11,0.0,0.67687,0.00019,21.23172]
[1778490569643,32.56,80848.62,0.0,0.67546,0.00019,21.26787]
[1778490574678,32.57,80847.29,0.0,0.67522,0.00019,21.27018]
[1778490579714,32.57,80845.29,0.0,0.67483,0.00019,21.28018]
[1778490584747,32.57,80845.57,0.0,0.67487,0.00019,21.2791]
[1778490587770,32.57,80852.31,0.0,0.67612,0.00019,21.24719]
[1778490592805,32.58,80855.76,0.0,0.67675,0.00019,21.23111]
[1778490597839,32.58,80856.31,0.0,0.67683,0.00019,21.22892]
[1778490602873,32.58,80857.87,0.0,0.67711,0.00019,21.22183]
[1778490607909,32.58,80851.25,0.0,0.67587,0.00019,21.25375]
[1778490612948,32.59,80850.62,0.0,0.67574,0.00019,21.25712]
[1778490616977,32.59,80863.83,0.0,0.67819,0.00019,21.19407]
[1778490617984,32.59,80870.46,0.0,0.67942,0.00019,21.16205]
[1778490620000,32.59,80874.82,0.0,0.68022,0.00019,21.14106]
[1778490623020,32.59,80869.17,0.0,0.67915,0.00019,21.16889]
[1778490628057,32.6,80871.7,0.0,0.67961,0.00019,21.15711]
[1778490633093,32.6,80873.51,0.0,0.67995,0.00019,21.14428]
[1778490638128,32.61,80877.56,0.0,0.68068,0.00019,21.12508]
[1778490643163,32.61,80877.36,0.0,0.68062,0.00019,21.12663]
[1778490648198,32.61,80875.83,0.0,0.68032,0.00019,21.13467]
[1778490653233,32.62,80878.16,0.0,0.68073,0.00019,21.12382]
[1778490658267,32.62,80877.38,0.0,0.68057,0.00019,21.12814]
[1778490664310,32.63,80879.03,0.0,0.68085,0.00019,21.12071]
[1778490671361,32.63,80879.54,0.0,0.68092,0.00019,21.11896]
[1778490672366,32.63,80873.59,0.0,0.67981,0.00019,21.14818]
[1778490676394,32.64,80867.67,0.0,0.6787,0.00019,21.17731]
[1778490680423,32.64,80875.29,0.0,0.6801,0.00019,21.14061]
[1778490685458,32.64,80877.84,0.0,0.68057,0.00019,21.1283]
[1778490690495,32.64,80878.87,0.0,0.68077,0.00019,21.12288]
[1778490696535,32.63,80881.82,0.0,0.68136,0.00019,21.1035]
[1778490701571,32.63,80881.72,0.0,0.68136,0.00019,21.10365]
[1778490703585,32.63,80888.55,0.0,0.68262,0.00018,21.07]
[1778490708619,32.63,80887.39,0.0,0.68242,0.00018,21.07548]
[1778490714265,32.63,80891.13,0.0,0.6831,0.00018,21.05713]
[1778490719696,32.63,80892.24,0.0,0.6833,0.00018,21.05199]
[1778490724731,32.63,80892.3,0.0,0.68332,0.00018,21.05132]
[1778490729768,32.62,80893.79,0.0,0.68362,0.00018,21.04327]
[1778490736817,32.62,80894.79,0.0,0.68384,0.00018,21.03742]
[1778490744475,32.61,80896.78,0.0,0.68424,0.00018,21.02661]
[1778490749909,32.61,80903.02,0.0,0.6854,0.00018,20.99503]
[1778490754945,32.6,80903.67,0.0,0.68558,0.00018,20.98651]
[1778490759980,32.6,80903.33,0.0,0.68554,0.00018,20.98757]
[1778490764015,32.6,80895.25,0.0,0.68406,0.00018,21.02745]
[1778490769045,32.59,80890.65,0.0,0.68323,0.00018,21.04983]
[1778490774080,32.59,80889.92,0.0,0.68311,0.00018,21.05303]
[1778490779115,32.59,80892.3,0.0,0.68355,0.00018,21.04105]
[1778490784150,32.59,80890.69,0.0,0.68327,0.00018,21.04857]
[1778490789186,32.58,80888.19,0.0,0.68283,0.00018,21.06035]
[1778490794828,32.58,80886.92,0.0,0.68262,0.00019,21.06588]
[1778490801272,32.57,80886.79,0.0,0.68262,0.00019,21.06576]
[1778490806307,32.57,80885.09,0.0,0.68233,0.00019,21.07353]
[1778490811342,32.56,80890.53,0.0,0.68339,0.00018,21.04152]
[1778490813356,32.56,80898.08,0.0,0.68479,0.00018,21.00375]
[1778490818391,32.56,80900.5,0.0,0.68526,0.00018,20.99091]
[1778490821412,32.55,80907.36,0.0,0.68655,0.00018,20.95597]
[1778490823427,32.55,80908.27,0.0,0.68672,0.00018,20.95111]
[1778490828461,32.54,80903.08,0.0,0.68579,0.00018,20.97653]
[1778490834503,32.54,80902.54,0.0,0.68572,0.00018,20.97834]
[1778490839538,32.53,80906.46,0.0,0.68647,0.00018,20.9578]
[1778490845580,32.53,80906.82,0.0,0.68657,0.00018,20.95519]
[1778490850616,32.52,80908.99,0.0,0.68699,0.00018,20.94359]
[1778490855650,32.52,80913.28,0.0,0.6878,0.00018,20.92129]
[1778490860685,32.51,80911.62,0.0,0.68752,0.00018,20.92907]
[1778490865720,32.51,80911.53,0.0,0.68752,0.00018,20.92887]
[1778490870755,32.51,80910.8,0.0,0.68741,0.00018,20.93192]
[1778490875790,32.5,80911.69,0.0,0.68763,0.00018,20.92221]
[1778490880825,32.5,80911.08,0.0,0.68753,0.00018,20.92469]
[1778490885861,32.49,80914.07,0.0,0.68811,0.00018,20.90892]
[1778490890896,32.49,80915.07,0.0,0.68831,0.00018,20.90328]
[1778490895930,32.49,80916.32,0.0,0.68856,0.00018,20.89636]
[1778490900965,32.48,80917.84,0.0,0.68886,0.00018,20.88805]
[1778490906000,32.48,80917.81,0.0,0.68887,0.00018,20.88768]
[1778490911037,32.47,80922.14,0.0,0.68968,0.00018,20.86506]
[1778490914057,32.47,80927.82,0.0,0.69074,0.00018,20.83552]
[1778490919092,32.47,80930.73,0.0,0.6913,0.00018,20.81985]
[1778490925134,32.46,80930.06,0.0,0.6912,0.00018,20.82251]
[1778490932184,32.46,80931.43,0.0,0.69151,0.00018,20.80994]
[1778490937219,32.45,80933.18,0.0,0.69185,0.00018,20.80031]
[1778490943261,32.45,80934.2,0.0,0.69206,0.00018,20.79439]
[1778490948297,32.45,80935.12,0.0,0.69225,0.00018,20.78911]
[1778490952326,32.44,80927.17,0.0,0.6908,0.00018,20.82996]
[1778490957360,32.44,80924.12,0.0,0.69025,0.00018,20.84522]
[1778490960380,32.44,80929.6,0.0,0.69127,0.00018,20.81669]
[1778490961387,32.44,80929.85,0.0,0.69132,0.00018,20.81528]
[1778490966425,32.44,80935.0,0.0,0.69228,0.00018,20.78811]
[1778490970453,32.43,80929.46,0.0,0.69127,0.00018,20.81648]
[1778490972467,32.43,80928.55,0.0,0.69111,0.00018,20.82104]
[1778490977501,32.43,80933.31,0.0,0.692,0.00018,20.79605]
[1778490984551,32.43,80937.28,0.0,0.69274,0.00018,20.77491]
[1778490989585,32.42,80937.75,0.0,0.69285,0.00018,20.77195]
[1778490994621,32.42,80939.04,0.0,0.69313,0.00018,20.76021]
[1778490999655,32.42,80937.6,0.0,0.69288,0.00018,20.76734]
[1778491004692,32.42,80937.02,0.0,0.69278,0.00018,20.76993]
[1778491009727,32.41,80937.33,0.0,0.69286,0.00018,20.76781]
[1778491014762,32.41,80937.27,0.0,0.69286,0.00018,20.76766]
[1778491019795,32.41,80930.93,0.0,0.69171,0.00018,20.80021]
[1778491024830,32.4,80928.24,0.0,0.69123,0.00018,20.81385]
[1778491028858,32.4,80921.24,0.0,0.68995,0.00018,20.84958]
[1778491033893,32.4,80930.12,0.0,0.6916,0.00018,20.80327]
[1778491038928,32.39,80929.77,0.0,0.69156,0.00018,20.80426]
[1778491043964,32.39,80929.21,0.0,0.69149,0.00018,20.80633]
[1778491048998,32.38,80929.12,0.0,0.69149,0.00018,20.8062]
[1778491053026,32.38,80934.93,0.0,0.6926,0.00018,20.77119]
[1778491059069,32.38,80935.87,0.0,0.69278,0.00018,20.76618]
[1778491064103,32.38,80928.9,0.0,0.6915,0.00018,20.80226]
[1778491065111,32.38,80923.28,0.0,0.69047,0.00018,20.83125]
[1778491070145,32.38,80925.01,0.0,0.6908,0.00018,20.82197]
[1778491076805,32.38,80923.8,0.0,0.69059,0.00018,20.82779]
[1778491082229,32.37,80927.79,0.0,0.69133,0.00018,20.80688]
[1778491087265,32.37,80929.46,0.0,0.69165,0.00018,20.79801]
[1778491091294,32.37,80935.83,0.0,0.69282,0.00018,20.76472]
[1778491093306,32.37,80941.99,0.0,0.69396,0.00018,20.73243]
[1778491098342,32.37,80946.71,0.0,0.69483,0.00018,20.70735]
[1778491103377,32.37,80946.5,0.0,0.69481,0.00018,20.70806]
[1778491108413,32.36,80945.93,0.0,0.69472,0.00018,20.71067]
[1778491113447,32.36,80945.85,0.0,0.69474,0.00018,20.70612]
[1778491118482,32.36,80948.26,0.0,0.6952,0.00018,20.69309]
[1778491123517,32.36,80945.95,0.0,0.69479,0.00018,20.70489]
[1778491128553,32.35,80945.39,0.0,0.69469,0.00018,20.70751]
[1778491133587,32.35,80948.04,0.0,0.69519,0.00018,20.6932]
[1778491136608,32.35,80941.97,0.0,0.69409,0.00018,20.72492]
[1778491141644,32.35,80941.7,0.0,0.69405,0.00018,20.72599]
[1778491146678,32.35,80941.43,0.0,0.69401,0.00018,20.72708]
[1778491151713,32.35,80944.42,0.0,0.69457,0.00018,20.71107]
[1778491156748,32.35,80945.9,0.0,0.69484,0.00018,20.70328]
[1778491161786,32.35,80942.3,0.0,0.69418,0.00018,20.72219]
[1778491163800,32.34,80928.83,0.0,0.69171,0.00018,20.79244]
[1778491164808,32.34,80928.36,0.0,0.69162,0.00018,20.79486]
[1778491169842,32.34,80926.3,0.0,0.69124,0.00018,20.8054]
[1778491174877,32.34,80926.96,0.0,0.69139,0.00018,20.79745]
[1778491175885,32.34,80921.09,0.0,0.69031,0.00018,20.8278]
[1778491180920,32.34,80920.86,0.0,0.69027,0.00018,20.82892]
[1778491185955,32.34,80914.74,0.0,0.68915,0.00018,20.86026]
[1778491189984,32.34,80921.32,0.0,0.69037,0.00018,20.82626]
[1778491195018,32.34,80923.26,0.0,0.69073,0.00018,20.81609]
[1778491199045,32.34,80914.18,0.0,0.68906,0.00018,20.86256]
[1778491204080,32.34,80910.6,0.0,0.68841,0.00019,20.88044]
[1778491209115,32.33,80909.92,0.0,0.6883,0.00019,20.88347]
[1778491214152,32.33,80911.22,0.0,0.68856,0.00019,20.87638]
[1778491219185,32.33,80911.61,0.0,0.68865,0.00019,20.87395]
[1778491225227,32.32,80912.51,0.0,0.68883,0.00019,20.86885]
[1778491230263,32.32,80914.63,0.0,0.68924,0.00019,20.85758]
[1778491235297,32.32,80914.14,0.0,0.68919,0.00019,20.85512]
[1778491237930,32.32,80902.74,0.0,0.68708,0.00019,20.91329]
[1778491238318,32.32,80902.74,0.0,0.68708,0.00019,20.91322]
[1778491246377,32.31,80901.17,0.0,0.68682,0.00019,20.92023]
[1778491251410,32.31,80897.21,0.0,0.6861,0.00019,20.93989]
[1778491257451,32.3,80896.69,0.0,0.68602,0.00019,20.94214]
[1778491262487,32.3,80895.77,0.0,0.68586,0.00019,20.94647]
[1778491268530,32.3,80895.62,0.0,0.68584,0.00019,20.94685]
[1778491273563,32.3,80894.64,0.0,0.68567,0.00019,20.95148]
[1778491278598,32.3,80896.5,0.0,0.68603,0.00019,20.94172]
[1778491283633,32.29,80896.86,0.0,0.68611,0.00019,20.9396]
[1778491291692,32.29,80895.8,0.0,0.68596,0.00019,20.93987]
[1778491296727,32.29,80895.63,0.0,0.68594,0.00019,20.94041]
[1778491301763,32.29,80894.64,0.0,0.68577,0.00019,20.94506]
[1778491306797,32.28,80893.06,0.0,0.68549,0.00019,20.95251]
[1778491311833,32.28,80892.05,0.0,0.68532,0.00019,20.95723]
[1778491316868,32.28,80891.6,0.0,0.68525,0.00019,20.95899]
[1778491321903,32.27,80890.93,0.0,0.68515,0.00019,20.96176]
[1778491327945,32.27,80891.09,0.0,0.6852,0.00019,20.96022]
[1778491332982,32.26,80893.83,0.0,0.68573,0.00019,20.94597]
[1778491338021,32.26,80894.21,0.0,0.68581,0.00019,20.94378]
[1778491347080,32.26,80893.72,0.0,0.68573,0.00019,20.94575]
[1778491352117,32.26,80896.08,0.0,0.68621,0.00019,20.92891]
[1778491357152,32.25,80902.88,0.0,0.68749,0.00019,20.89396]
[1778491360174,32.25,80896.25,0.0,0.68626,0.00019,20.92753]
[1778491365207,32.25,80894.84,0.0,0.68602,0.00019,20.93426]
[1778491370244,32.25,80893.74,0.0,0.68583,0.00019,20.93942]
[1778491375278,32.24,80892.3,0.0,0.68557,0.00019,20.94628]
[1778491380313,32.24,80895.69,0.0,0.68622,0.00019,20.92874]
[1778491385348,32.24,80895.14,0.0,0.68613,0.00019,20.93118]
[1778491390386,32.24,80891.33,0.0,0.68543,0.00019,20.9501]
[1778491396426,32.23,80891.3,0.0,0.68544,0.00019,20.94975]
[1778491403474,32.23,80891.26,0.0,0.68545,0.00019,20.94938]
[1778491409128,32.23,80894.08,0.0,0.68599,0.00019,20.93469]
[1778491411530,32.22,80887.73,0.0,0.68485,0.00019,20.96201]
[1778491419198,32.22,80888.49,0.0,0.68501,0.00019,20.95752]
[1778491427642,32.21,80889.59,0.0,0.68524,0.00019,20.95133]
[1778491431673,32.21,80895.68,0.0,0.68638,0.00019,20.92019]
[1778491432683,32.21,80903.5,0.0,0.68784,0.00019,20.88022]
[1778491433691,32.21,80928.72,0.0,0.69252,0.00018,20.7496]
[1778491438724,32.21,80929.47,0.0,0.69267,0.00018,20.74553]
[1778491443759,32.21,80932.07,0.0,0.69315,0.00018,20.73175]
[1778491448796,32.21,80934.62,0.0,0.69363,0.00018,20.71819]
[1778491453831,32.21,80931.03,0.0,0.69298,0.00018,20.73658]
[1778491458871,32.2,80934.57,0.0,0.69365,0.00018,20.71754]
[1778491463904,32.2,80937.97,0.0,0.69429,0.00018,20.69938]
[1778491468943,32.2,80940.48,0.0,0.69476,0.00018,20.68587]
[1778491472970,32.2,80934.95,0.0,0.69378,0.00018,20.71021]
[1778491478005,32.2,80930.56,0.0,0.69298,0.00018,20.73294]
[1778491483041,32.19,80927.46,0.0,0.69241,0.00019,20.74886]
[1778491488079,32.19,80930.59,0.0,0.693,0.00018,20.73214]
[1778491493111,32.19,80926.34,0.0,0.69223,0.00019,20.75413]
[1778491496134,32.19,80919.16,0.0,0.6909,0.00019,20.79141]
[1778491500160,32.19,80918.52,0.0,0.69079,0.00019,20.79457]
[1778491505195,32.19,80917.45,0.0,0.6906,0.00019,20.79973]
[1778491511238,32.18,80916.2,0.0,0.69039,0.00019,20.80564]
[1778491517278,32.18,80915.14,0.0,0.69021,0.00019,20.81067]
[1778491522315,32.18,80914.01,0.0,0.69001,0.00019,20.81615]
[1778491527350,32.18,80912.13,0.0,0.68967,0.00019,20.82556]
[1778491532385,32.17,80911.62,0.0,0.68962,0.00019,20.8234]
[1778491537420,32.17,80915.18,0.0,0.69028,0.00019,20.80476]
[1778491542455,32.17,80915.01,0.0,0.69026,0.00019,20.80539]
[1778491550116,32.17,80919.15,0.0,0.69104,0.00019,20.78366]
[1778491556550,32.17,80919.15,0.0,0.69105,0.00019,20.78337]
[1778491561588,32.17,80919.0,0.0,0.69103,0.00019,20.78395]
[1778491562595,32.17,80912.22,0.0,0.68977,0.00019,20.81908]
[1778491567630,32.16,80915.8,0.0,0.69044,0.00019,20.80029]
[1778491574680,32.16,80913.84,0.0,0.69009,0.00019,20.81014]
[1778491580329,32.16,80914.84,0.0,0.69028,0.00019,20.80474]
[1778491586764,32.16,80910.82,0.0,0.68954,0.00019,20.82537]
[1778491589785,32.16,80905.27,0.0,0.68851,0.00019,20.85406]
[1778491594820,32.16,80905.66,0.0,0.68861,0.00019,20.84751]
[1778491600862,32.16,80904.62,0.0,0.68841,0.00019,20.85292]
[1778491605897,32.16,80904.54,0.0,0.68839,0.00019,20.85336]
[1778491609925,32.16,80915.52,0.0,0.69044,0.00019,20.79666]
[1778491610931,32.16,80921.86,0.0,0.69161,0.00019,20.76368]
[1778491615969,32.16,80922.67,0.0,0.69176,0.00019,20.75954]
[1778491622009,32.16,80921.94,0.0,0.69162,0.00019,20.76334]
[1778491628051,32.16,80923.07,0.0,0.69183,0.00019,20.75747]
[1778491633086,32.16,80923.0,0.0,0.69182,0.00019,20.75789]
[1778491638121,32.16,80926.06,0.0,0.69238,0.00019,20.74194]
[1778491645172,32.16,80928.28,0.0,0.69279,0.00019,20.73036]
[1778491650206,32.16,80927.73,0.0,0.69269,0.00019,20.73324]
[1778491655242,32.16,80931.27,0.0,0.69338,0.00019,20.71008]
[1778491660276,32.16,80931.52,0.0,0.69342,0.00019,20.70881]
[1778491667325,32.16,80932.91,0.0,0.69368,0.00018,20.70132]
[1778491672361,32.16,80933.73,0.0,0.69384,0.00018,20.69687]
[1778491679410,32.16,80934.38,0.0,0.69396,0.00018,20.69331]
[1778491684445,32.16,80931.31,0.0,0.69341,0.00019,20.70919]
[1778491689480,32.16,80930.75,0.0,0.69331,0.00019,20.71179]
[1778491695522,32.15,80928.95,0.0,0.69299,0.00019,20.72084]
[1778491701181,32.15,80926.37,0.0,0.69253,0.00019,20.73401]
[1778491706599,32.15,80926.94,0.0,0.69265,0.00019,20.73047]
[1778491711639,32.14,80926.81,0.0,0.69268,0.00019,20.72585]
[1778491716673,32.14,80925.41,0.0,0.69245,0.00019,20.73251]
[1778491721708,32.13,80926.15,0.0,0.69261,0.00019,20.72796]
[1778491727750,32.13,80925.37,0.0,0.69249,0.00019,20.73122]
[1778491737819,32.12,80925.29,0.0,0.69252,0.00019,20.73027]
[1778491742854,32.12,80925.06,0.0,0.6925,0.00019,20.73079]
[1778491748904,32.11,80924.98,0.0,0.69251,0.00019,20.73039]
[1778491753942,32.11,80925.13,0.0,0.69257,0.00019,20.72884]
[1778491755945,32.1,80918.2,0.0,0.69129,0.00019,20.76485]
[1778491760981,32.1,80916.4,0.0,0.69098,0.00019,20.7736]
[1778491766015,32.1,80915.49,0.0,0.69083,0.00019,20.77771]
[1778491771674,32.09,80916.68,0.0,0.69111,0.00019,20.76614]
[1778491778100,32.09,80917.41,0.0,0.69127,0.00019,20.76155]
[1778491783135,32.08,80918.97,0.0,0.69158,0.00019,20.75273]
[1778491785149,32.08,80913.1,0.0,0.6905,0.00019,20.78307]
[1778491790184,32.07,80912.82,0.0,0.69047,0.00019,20.78378]
[1778491795220,32.07,80909.93,0.0,0.68996,0.00019,20.7981]
[1778491800259,32.07,80906.41,0.0,0.68932,0.00019,20.81563]
[1778491805291,32.06,80905.89,0.0,0.68925,0.00019,20.81757]
[1778491812341,32.05,80908.79,0.0,0.68983,0.00019,20.8015]
[1778491817376,32.05,80908.45,0.0,0.68979,0.00019,20.80255]
[1778491822411,32.04,80907.24,0.0,0.68959,0.00019,20.80815]
[1778491827446,32.04,80910.76,0.0,0.69027,0.00019,20.78907]
[1778491832481,32.03,80913.67,0.0,0.69088,0.00019,20.76839]
[1778491839530,32.02,80914.46,0.0,0.69107,0.00019,20.76294]
[1778491844568,32.02,80915.48,0.0,0.69129,0.00019,20.75663]
[1778491850612,32.01,80911.63,0.0,0.6906,0.00019,20.77582]
[1778491855645,32.01,80910.68,0.0,0.69045,0.00019,20.78009]
[1778491862309,32.0,80908.01,0.0,0.68998,0.00019,20.79317]
[1778491870751,31.99,80906.76,0.0,0.68979,0.00019,20.79844]
[1778491875786,31.99,80905.35,0.0,0.68955,0.00019,20.80512]
[1778491880821,31.99,80904.46,0.0,0.6894,0.00019,20.80909]
[1778491882454,31.98,80898.67,0.0,0.68832,0.00019,20.83904]
[1778491886865,31.98,80893.78,0.0,0.68742,0.00019,20.86367]
[1778491891898,31.98,80890.55,0.0,0.68687,0.00019,20.87495]
[1778491896933,31.97,80883.53,0.0,0.68558,0.00019,20.9102]
[1778491902594,31.97,80883.56,0.0,0.6856,0.00019,20.90941]
[1778491903983,31.97,80876.35,0.0,0.68425,0.00019,20.94594]
[1778491909017,31.96,80874.47,0.0,0.68391,0.00019,20.95493]
[1778491914053,31.96,80879.82,0.0,0.68494,0.00019,20.92728]
[1778491916067,31.96,80885.74,0.0,0.68606,0.00019,20.89687]
[1778491921101,31.95,80890.97,0.0,0.68706,0.00019,20.86964]
[1778491926136,31.94,80891.21,0.0,0.68718,0.00019,20.86622]
[1778491931173,31.93,80894.23,0.0,0.68778,0.00019,20.84989]
[1778491936210,31.93,80894.48,0.0,0.68785,0.00019,20.84786]
[1778491942250,31.92,80894.51,0.0,0.68789,0.00019,20.84678]
[1778491947285,31.92,80895.32,0.0,0.68806,0.00019,20.84184]
[1778491951313,31.91,80888.9,0.0,0.6869,0.00019,20.86986]
[1778491956348,31.91,80884.07,0.0,0.68601,0.00019,20.89411]
[1778491961383,31.91,80882.24,0.0,0.68569,0.00019,20.90292]
[1778491966418,31.9,80880.95,0.0,0.68547,0.00019,20.9089]
[1778491969439,31.9,80887.93,0.0,0.6868,0.00019,20.87269]
[1778491974474,31.9,80886.77,0.0,0.6866,0.00019,20.87816]
[1778491979509,31.89,80886.01,0.0,0.68647,0.00019,20.88154]
[1778491982530,31.89,80891.74,0.0,0.68756,0.00019,20.85167]
[1778491992603,31.89,80895.52,0.0,0.6883,0.00019,20.83123]
[1778491997638,31.88,80895.25,0.0,0.68827,0.00019,20.83207]
[1778492002673,31.88,80893.21,0.0,0.68791,0.00019,20.84189]
[1778492007708,31.87,80891.42,0.0,0.6876,0.00019,20.8504]
[1778492012743,31.87,80890.86,0.0,0.68755,0.00019,20.84796]
[1778492017778,31.86,80889.62,0.0,0.68734,0.00019,20.85365]
[1778492023440,31.86,80888.0,0.0,0.68707,0.00019,20.86115]
[1778492028855,31.85,80886.02,0.0,0.68673,0.00019,20.87049]
[1778492033890,31.85,80882.75,0.0,0.68613,0.00019,20.88669]
[1778492039932,31.84,80879.11,0.0,0.68545,0.00019,20.90497]
[1778492044969,31.84,80874.84,0.0,0.68466,0.00019,20.92632]
[1778492050008,31.84,80875.23,0.0,0.68475,0.00019,20.9239]
[1778492055050,31.83,80882.11,0.0,0.68607,0.00019,20.88827]
[1778492061090,31.83,80883.22,0.0,0.6863,0.00019,20.88196]
[1778492066126,31.83,80884.26,0.0,0.68652,0.00019,20.87594]
[1778492071161,31.82,80883.9,0.0,0.6865,0.00019,20.87256]
[1778492077204,31.82,80886.11,0.0,0.68694,0.00019,20.86066]
[1778492082238,31.81,80887.43,0.0,0.6872,0.00019,20.85343]
[1778492087273,31.81,80889.26,0.0,0.68757,0.00019,20.84342]
[1778492092308,31.81,80888.7,0.0,0.68748,0.00019,20.84563]
[1778492097343,31.8,80885.55,0.0,0.68691,0.00019,20.8614]
[1778492103384,31.8,80890.09,0.0,0.68779,0.00019,20.83723]
[1778492108420,31.79,80896.25,0.0,0.68898,0.00019,20.80446]
[1778492113454,31.79,80898.21,0.0,0.68936,0.00019,20.79369]
[1778492119497,31.79,80899.58,0.0,0.68964,0.00019,20.78595]
[1778492125539,31.78,80897.27,0.0,0.68922,0.00019,20.7975]
[1778492131581,31.78,80895.19,0.0,0.68888,0.00019,20.8032]
[1778492136617,31.78,80893.75,0.0,0.68862,0.00019,20.8103]
[1778492141652,31.77,80892.1,0.0,0.68833,0.00019,20.8185]
[1778492146693,31.77,80891.05,0.0,0.68815,0.00019,20.82343]
[1778492151727,31.77,80891.31,0.0,0.68821,0.00019,20.82154]
[1778492154749,31.77,80885.35,0.0,0.6871,0.00019,20.85221]
[1778492155756,31.76,80873.91,0.0,0.68493,0.00019,20.91113]
[1778492156762,31.76,80877.38,0.0,0.68559,0.00019,20.89324]
[1778492161797,31.76,80879.75,0.0,0.68605,0.00019,20.88076]
[1778492163811,31.76,80888.28,0.0,0.68767,0.00019,20.83652]
[1778492168846,31.76,80890.91,0.0,0.68817,0.00019,20.82265]
[1778492173881,31.76,80891.57,0.0,0.6883,0.00019,20.81901]
[1778492178916,31.76,80891.56,0.0,0.68831,0.00019,20.81886]
[1778492183951,31.76,80892.04,0.0,0.68841,0.00019,20.81607]
[1778492188987,31.75,80887.13,0.0,0.68749,0.00019,20.84141]
[1778492194021,31.75,80886.5,0.0,0.68741,0.00019,20.83987]
[1778492199056,31.75,80886.63,0.0,0.68744,0.00019,20.839]
[1778492204722,31.75,80891.95,0.0,0.68845,0.00019,20.81112]
[1778492210135,31.75,80891.7,0.0,0.68842,0.00019,20.81191]
[1778492215169,31.74,80891.24,0.0,0.68835,0.00019,20.81383]
[1778492218190,31.74,80885.86,0.0,0.68734,0.00019,20.84164]
[1778492223225,31.74,80888.01,0.0,0.68775,0.00019,20.83024]
[1778492228260,31.74,80889.55,0.0,0.68805,0.00019,20.82202]
[1778492233295,31.74,80889.24,0.0,0.688,0.00019,20.82347]
[1778492239337,31.74,80888.54,0.0,0.68787,0.00019,20.82693]
[1778492245007,31.74,80888.41,0.0,0.68785,0.00019,20.82743]
[1778492250415,31.74,80888.09,0.0,0.6878,0.00019,20.82897]
[1778492252428,31.73,80881.43,0.0,0.68657,0.00019,20.85884]
[1778492257462,31.73,80882.75,0.0,0.68683,0.00019,20.85177]
[1778492262498,31.73,80883.41,0.0,0.68696,0.00019,20.84815]
[1778492267533,31.73,80884.78,0.0,0.68722,0.00019,20.84089]
[1778492272567,31.73,80884.43,0.0,0.68716,0.00019,20.84256]
[1778492277603,31.73,80884.53,0.0,0.68719,0.00019,20.8419]
[1778492282638,31.73,80885.36,0.0,0.68735,0.00019,20.83746]
[1778492287673,31.73,80885.6,0.0,0.6874,0.00019,20.83608]
[1778492292708,31.73,80885.42,0.0,0.68737,0.00019,20.83689]
[1778492297742,31.73,80885.51,0.0,0.68739,0.00019,20.8363]
[1778492302780,31.72,80890.16,0.0,0.68828,0.00019,20.81195]
[1778492309829,31.72,80891.55,0.0,0.68855,0.00019,20.80451]
[1778492315872,31.72,80892.75,0.0,0.68881,0.00019,20.79346]
[1778492320907,31.72,80892.97,0.0,0.68885,0.00019,20.79222]
[1778492325942,31.72,80891.35,0.0,0.68855,0.00019,20.80062]
[1778492330977,31.72,80890.76,0.0,0.68844,0.00019,20.80364]
[1778492336018,31.72,80888.33,0.0,0.68798,0.00019,20.81621]
[1778492342055,31.72,80887.63,0.0,0.68786,0.00019,20.81972]
[1778492347093,31.72,80887.39,0.0,0.68781,0.00019,20.82084]
[1778492352125,31.72,80886.07,0.0,0.68757,0.00019,20.82758]
[1778492357161,31.72,80885.72,0.0,0.68751,0.00019,20.82927]
[1778492359175,31.72,80877.68,0.0,0.68598,0.00019,20.87082]
[1778492364209,31.71,80878.3,0.0,0.68611,0.00019,20.8673]
[1778492375920,31.71,80876.44,0.0,0.68581,0.00019,20.87179]
[1778492381329,31.71,80872.33,0.0,0.68505,0.00019,20.89226]
[1778492382335,31.71,80863.63,0.0,0.68339,0.00019,20.93685]
[1778492384351,31.71,80857.86,0.0,0.68228,0.00019,20.96625]
[1778492389386,31.71,80861.35,0.0,0.68295,0.00019,20.9486]
[1778492394420,31.71,80862.66,0.0,0.68319,0.00019,20.94205]
[1778492398447,31.71,80873.52,0.0,0.68526,0.00019,20.88647]
[1778492403483,31.71,80871.5,0.0,0.68488,0.00019,20.89687]
[1778492408518,31.71,80869.86,0.0,0.68456,0.00019,20.90529]
[1778492413553,31.71,80862.77,0.0,0.68321,0.00019,20.94147]
[1778492418589,31.71,80861.01,0.0,0.68288,0.00019,20.9503]
[1778492424632,31.71,80863.82,0.0,0.68343,0.00019,20.93581]
[1778492430673,31.71,80865.15,0.0,0.68368,0.00019,20.92905]
[1778492435707,31.71,80871.04,0.0,0.68483,0.00019,20.89441]
[1778492441749,31.71,80873.48,0.0,0.68529,0.00019,20.88198]
[1778492446784,31.71,80865.32,0.0,0.68373,0.00019,20.92383]
[1778492447798,31.71,80858.07,0.0,0.68235,0.00019,20.96067]
[1778492454844,31.7,80856.91,0.0,0.68214,0.00019,20.96607]
[1778492458869,31.7,80868.01,0.0,0.68427,0.00019,20.90926]
[1778492463904,31.7,80871.88,0.0,0.68502,0.00019,20.88908]
[1778492467932,31.7,80877.24,0.0,0.68606,0.00019,20.8611]
[1778492472968,31.69,80874.74,0.0,0.68559,0.00019,20.8736]
[1778492479009,31.69,80874.45,0.0,0.68555,0.00019,20.87472]
[1778492484044,31.69,80873.32,0.0,0.68535,0.00019,20.88027]
[1778492489079,31.69,80873.57,0.0,0.6854,0.00019,20.87875]
[1778492493108,31.69,80880.56,0.0,0.68677,0.00019,20.83782]
[1778492495124,31.69,80885.11,0.0,0.68764,0.00019,20.81411]
[1778492501163,31.69,80884.45,0.0,0.68752,0.00019,20.81745]
[1778492506847,31.69,80883.56,0.0,0.68735,0.00019,20.82202]
[1778492512241,31.68,80883.02,0.0,0.68725,0.00019,20.82458]
[1778492517275,31.68,80881.81,0.0,0.68703,0.00019,20.83063]
[1778492522310,31.68,80880.91,0.0,0.68687,0.00019,20.83492]
[1778492527345,31.68,80880.7,0.0,0.68685,0.00019,20.83566]
[1778492532380,31.67,80879.96,0.0,0.68672,0.00019,20.83918]
[1778492538422,31.67,80879.32,0.0,0.68661,0.00019,20.84211]
[1778492545471,31.67,80880.64,0.0,0.68687,0.00019,20.83488]
[1778492552520,31.67,80878.69,0.0,0.68655,0.00019,20.84]
[1778492557556,31.67,80878.0,0.0,0.68642,0.00019,20.84332]
[1778492562591,31.66,80892.92,0.0,0.68927,0.00019,20.7653]
[1778492565617,31.66,80898.8,0.0,0.69038,0.00019,20.73437]
[1778492567269,31.66,80925.79,0.0,0.69547,0.00019,20.59025]
[1778492572663,31.66,80925.21,0.0,0.69537,0.00019,20.59309]
[1778492578705,31.66,80924.91,0.0,0.69532,0.00019,20.59465]
[1778492583740,31.66,80918.03,0.0,0.69403,0.00019,20.63156]
[1778492588775,31.66,80921.14,0.0,0.69462,0.00019,20.61472]
[1778492593810,31.66,80916.81,0.0,0.69381,0.00019,20.63772]
[1778492598845,31.66,80917.12,0.0,0.69388,0.00019,20.63575]
[1778492603881,31.65,80918.62,0.0,0.69417,0.00019,20.62739]
[1778492608915,31.65,80920.03,0.0,0.69445,0.00019,20.6195]
[1778492613950,31.65,80920.88,0.0,0.69465,0.00019,20.60997]
[1778492619992,31.65,80921.02,0.0,0.69469,0.00019,20.60879]
[1778492626035,31.65,80922.79,0.0,0.69503,0.00019,20.59894]
[1778492631069,31.64,80924.14,0.0,0.6953,0.00019,20.59134]
[1778492636107,31.64,80926.82,0.0,0.69581,0.00019,20.57655]
[1778492642149,31.64,80926.65,0.0,0.69579,0.00019,20.57718]
[1778492648193,31.64,80927.05,0.0,0.69587,0.00019,20.57479]
[1778492653226,31.64,80926.2,0.0,0.69572,0.00019,20.57925]
[1778492658261,31.64,80929.62,0.0,0.69636,0.00019,20.56061]
[1778492663296,31.64,80929.0,0.0,0.69625,0.00019,20.56395]
[1778492668331,31.64,80932.16,0.0,0.69684,0.00019,20.54677]
[1778492674373,31.64,80933.64,0.0,0.69715,0.00019,20.53407]
[1778492679408,31.64,80928.03,0.0,0.6961,0.00019,20.56444]
[1778492685450,31.64,80927.74,0.0,0.69605,0.00019,20.56586]
[1778492691492,31.64,80927.48,0.0,0.69601,0.00019,20.56713]
[1778492694513,31.64,80921.31,0.0,0.69485,0.00019,20.60047]
[1778492701562,31.63,80921.3,0.0,0.69485,0.00019,20.60047]
[1778492703575,31.64,80914.21,0.0,0.69351,0.00019,20.63862]
[1778492709618,31.64,80912.86,0.0,0.69325,0.00019,20.64588]
[1778492714652,31.64,80911.33,0.0,0.69296,0.00019,20.65407]
[1778492719688,31.64,80908.98,0.0,0.69252,0.00019,20.66662]
[1778492724723,31.64,80908.02,0.0,0.69234,0.00019,20.67174]
[1778492729758,31.64,80907.94,0.0,0.69232,0.00019,20.67219]
[1778492734793,31.64,80905.03,0.0,0.6918,0.00019,20.68308]
[1778492739828,31.64,80902.21,0.0,0.69127,0.00019,20.69803]
[1778492744863,31.64,80901.77,0.0,0.69119,0.00019,20.70034]
[1778492750905,31.63,80898.71,0.0,0.69061,0.00019,20.71649]
[1778492756947,31.63,80901.83,0.0,0.6912,0.00019,20.69997]
[1778492761983,31.64,80903.07,0.0,0.69143,0.00019,20.69342]
[1778492762989,31.64,80912.18,0.0,0.69315,0.00019,20.64492]
[1778492768024,31.64,80915.19,0.0,0.69372,0.00019,20.629]
[1778492778745,31.64,80915.86,0.0,0.69384,0.00019,20.62556]
[1778492784136,31.64,80919.52,0.0,0.69453,0.00019,20.60571]
[1778492788164,31.64,80924.98,0.0,0.69556,0.00019,20.57617]
[1778492793201,31.64,80924.82,0.0,0.69557,0.00019,20.5723]
[1778492796220,31.63,80918.72,0.0,0.69442,0.00019,20.60509]
[1778492801255,31.63,80919.61,0.0,0.6946,0.00019,20.60005]
[1778492806291,31.63,80920.88,0.0,0.69484,0.00019,20.59303]
[1778492811330,31.63,80918.48,0.0,0.69439,0.00019,20.60601]
[1778492816364,31.63,80919.39,0.0,0.69456,0.00019,20.60113]
[1778492819385,31.63,80925.41,0.0,0.69569,0.00019,20.56867]
[1778492824420,31.63,80927.9,0.0,0.69616,0.00019,20.55513]
[1778492830464,31.63,80927.27,0.0,0.69605,0.00019,20.55841]
[1778492835498,31.63,80928.52,0.0,0.69629,0.00019,20.55154]
[1778492840533,31.63,80927.91,0.0,0.69618,0.00019,20.55479]
[1778492845568,31.63,80926.97,0.0,0.696,0.00019,20.55981]
[1778492850603,31.63,80925.9,0.0,0.6958,0.00019,20.56549]
[1778492856645,31.63,80925.63,0.0,0.69579,0.00019,20.56222]
[1778492860675,31.63,80934.95,0.0,0.69754,0.00019,20.51155]
[1778492865712,31.63,80942.62,0.0,0.69898,0.00019,20.46964]
[1778492866722,31.63,80948.81,0.0,0.70013,0.00019,20.43557]
[1778492871754,31.63,80947.74,0.0,0.69994,0.00019,20.44144]
[1778492873768,31.63,80939.53,0.0,0.69839,0.00019,20.48668]
[1778492879450,31.63,80937.07,0.0,0.69792,0.00019,20.50037]
[1778492884845,31.63,80936.86,0.0,0.69788,0.00019,20.50181]
[1778492889880,31.63,80939.2,0.0,0.69831,0.00019,20.48926]
[1778492894916,31.64,80942.47,0.0,0.69891,0.00019,20.47159]
[1778492899950,31.64,80947.7,0.0,0.69988,0.00019,20.44318]
[1778492901964,31.64,80955.03,0.0,0.70125,0.00019,20.40275]
[1778492905992,31.64,80959.99,0.0,0.70217,0.00019,20.37531]
[1778492911029,31.64,80960.6,0.0,0.70231,0.00019,20.36747]
[1778492913042,31.64,80967.58,0.0,0.7036,0.00019,20.32853]
[1778492918077,31.64,80968.98,0.0,0.70387,0.00019,20.32059]
[1778492921106,31.64,80974.83,0.0,0.70495,0.00019,20.28782]
[1778492923112,31.64,80986.62,0.0,0.70714,0.00018,20.22123]
[1778492928149,31.64,80991.29,0.0,0.70799,0.00018,20.19487]
[1778492933185,31.64,80992.08,0.0,0.70813,0.00018,20.19053]
[1778492938219,31.64,80992.63,0.0,0.70823,0.00018,20.18768]
[1778492943259,31.64,80992.69,0.0,0.70823,0.00018,20.18763]
[1778492944264,31.65,80987.39,0.0,0.70725,0.00018,20.21787]
[1778492945275,31.65,80980.92,0.0,0.70605,0.00019,20.25455]
[1778492946278,31.65,80986.54,0.0,0.70709,0.00018,20.22278]
[1778492947285,31.65,80991.78,0.0,0.70805,0.00018,20.19306]
[1778492952320,31.65,80989.59,0.0,0.70764,0.00018,20.20574]
[1778492957359,31.65,80983.91,0.0,0.70659,0.00018,20.23813]
[1778492962389,31.65,80986.17,0.0,0.707,0.00018,20.22559]
[1778492968432,31.65,80984.67,0.0,0.70671,0.00018,20.23437]
[1778492969438,31.65,80977.94,0.0,0.70546,0.00019,20.27249]
[1778492972460,31.65,80970.85,0.0,0.70417,0.00019,20.30789]
[1778492973479,31.65,80965.37,0.0,0.70315,0.00019,20.33857]
[1778492975490,31.65,80950.98,0.0,0.70047,0.00019,20.41843]
[1778492976499,31.65,80955.24,0.0,0.70127,0.00019,20.39482]
[1778492979519,31.65,80964.72,0.0,0.70303,0.00019,20.34205]
[1778492980525,31.65,80970.35,0.0,0.70408,0.00019,20.31059]
[1778492984553,31.65,80976.16,0.0,0.70515,0.00019,20.27818]
[1778492989588,31.65,80976.39,0.0,0.70519,0.00019,20.27691]
[1778492994623,31.65,80978.32,0.0,0.70555,0.00019,20.26597]
[1778492997645,31.65,80970.94,0.0,0.70418,0.00019,20.30747]
[1778493002681,31.65,80972.43,0.0,0.70446,0.00019,20.29924]
[1778493007715,31.66,80972.66,0.0,0.70449,0.00019,20.29815]
[1778493013757,31.66,80973.5,0.0,0.70464,0.00019,20.29382]
[1778493014764,31.66,80979.9,0.0,0.70582,0.00019,20.25788]
[1778493019799,31.66,80983.43,0.0,0.70648,0.00018,20.2379]
[1778493024835,31.66,80980.43,0.0,0.70592,0.00019,20.25497]
[1778493029869,31.66,80982.6,0.0,0.70631,0.00018,20.24308]
[1778493034906,31.66,80981.49,0.0,0.70613,0.00019,20.2448]
[1778493040581,31.66,80976.22,0.0,0.70515,0.00019,20.27471]
[1778493047996,31.66,80974.88,0.0,0.70488,0.00019,20.28271]
[1778493050651,31.67,80962.9,0.0,0.70265,0.00019,20.34985]
[1778493056052,31.67,80957.93,0.0,0.70172,0.00019,20.37756]
[1778493061087,31.67,80956.99,0.0,0.70155,0.00019,20.38272]
[1778493066122,31.67,80957.07,0.0,0.70157,0.00019,20.38222]
[1778493071160,31.66,80953.37,0.0,0.70088,0.00019,20.40253]
[1778493076193,31.66,80947.71,0.0,0.69983,0.00019,20.4336]
[1778493082235,31.66,80946.65,0.0,0.69963,0.00019,20.43961]
[1778493087271,31.67,80943.43,0.0,0.69902,0.00019,20.45741]
[1778493092306,31.67,80942.73,0.0,0.69892,0.00019,20.45667]
[1778493100362,31.67,80944.73,0.0,0.69929,0.00019,20.44588]
[1778493105397,31.67,80945.58,0.0,0.69944,0.00019,20.44129]
[1778493107412,31.67,80939.98,0.0,0.69839,0.00019,20.47198]
[1778493112446,31.67,80944.96,0.0,0.69932,0.00019,20.44485]
[1778493117481,31.67,80947.86,0.0,0.69986,0.00019,20.4291]
[1778493123523,31.67,80947.3,0.0,0.69975,0.00019,20.43229]
[1778493128557,31.67,80944.72,0.0,0.69927,0.00019,20.44641]
[1778493132586,31.67,80948.0,0.0,0.69988,0.00019,20.42838]
[1778493137622,31.67,80953.14,0.0,0.70084,0.00019,20.40009]
[1778493142656,31.67,80955.64,0.0,0.70131,0.00019,20.38634]
[1778493147694,31.67,80952.79,0.0,0.70077,0.00019,20.40213]
[1778493155748,31.67,80952.91,0.0,0.70083,0.00019,20.39673]
[1778493160784,31.67,80952.48,0.0,0.70075,0.00019,20.39911]
[1778493165820,31.67,80953.95,0.0,0.70102,0.00019,20.39099]
[1778493170854,31.67,80955.06,0.0,0.70123,0.00019,20.3848]
[1778493175891,31.67,80955.73,0.0,0.70136,0.00019,20.38101]
[1778493179920,31.67,80949.52,0.0,0.7002,0.00019,20.4154]
[1778493182941,31.67,80944.41,0.0,0.69923,0.00019,20.44372]
[1778493190998,31.68,80943.15,0.0,0.69898,0.00019,20.45126]
[1778493196033,31.68,80938.49,0.0,0.69809,0.00019,20.47706]
[1778493202074,31.68,80935.84,0.0,0.69759,0.00019,20.49187]
[1778493207109,31.68,80934.18,0.0,0.69726,0.00019,20.50119]
[1778493212144,31.68,80932.64,0.0,0.697,0.00019,20.50519]
[1778493217179,31.68,80932.86,0.0,0.69703,0.00019,20.50427]
[1778493222214,31.69,80938.05,0.0,0.69799,0.00019,20.47634]
[1778493224229,31.69,80943.94,0.0,0.69909,0.00019,20.44419]
[1778493228257,31.69,80954.26,0.0,0.70102,0.00019,20.38737]
[1778493233293,31.69,80955.91,0.0,0.70133,0.00019,20.37831]
[1778493238327,31.69,80950.31,0.0,0.70029,0.00019,20.40915]
[1778493243362,31.69,80951.51,0.0,0.70051,0.00019,20.40239]
[1778493248397,31.68,80949.44,0.0,0.70013,0.00019,20.41364]
[1778493253431,31.68,80952.11,0.0,0.70064,0.00019,20.39872]
[1778493258467,31.68,80953.7,0.0,0.70094,0.00019,20.38975]
[1778493262126,31.68,80945.55,0.0,0.69942,0.00019,20.43463]
[1778493268536,31.68,80942.92,0.0,0.69892,0.00019,20.44934]
[1778493272565,31.69,80935.3,0.0,0.69751,0.00019,20.48649]
[1778493277600,31.69,80936.53,0.0,0.69774,0.00019,20.48007]
[1778493282635,31.69,80934.88,0.0,0.69742,0.00019,20.48934]
[1778493287670,31.69,80934.77,0.0,0.69739,0.00019,20.49024]
[1778493293713,31.69,80933.35,0.0,0.69711,0.00019,20.49836]
[1778493298748,31.69,80936.09,0.0,0.69761,0.00019,20.48377]
[1778493303783,31.7,80935.16,0.0,0.69743,0.00019,20.48889]
[1778493308822,31.69,80934.82,0.0,0.69737,0.00019,20.49064]
[1778493313853,31.69,80941.62,0.0,0.69865,0.00019,20.45343]
[1778493318888,31.69,80938.72,0.0,0.69811,0.00019,20.46921]
[1778493323924,31.69,80941.27,0.0,0.69859,0.00019,20.45527]
[1778493328960,31.69,80937.7,0.0,0.69792,0.00019,20.47479]
[1778493332986,31.69,80931.01,0.0,0.69669,0.00019,20.50655]
[1778493338021,31.69,80928.91,0.0,0.69629,0.00019,20.51809]
[1778493342049,31.7,80919.74,0.0,0.69456,0.00019,20.56773]
[1778493343058,31.7,80913.36,0.0,0.69336,0.00019,20.60196]
[1778493344066,31.7,80914.34,0.0,0.69354,0.00019,20.59672]
[1778493349100,31.7,80916.5,0.0,0.69395,0.00019,20.58524]
[1778493354137,31.7,80917.64,0.0,0.69416,0.00019,20.57904]
[1778493360178,31.7,80918.77,0.0,0.69438,0.00019,20.57279]
[1778493365215,31.69,80927.76,0.0,0.69608,0.00019,20.52414]
[1778493366220,31.69,80932.16,0.0,0.69691,0.00019,20.5003]
[1778493370248,31.69,80939.24,0.0,0.69823,0.00019,20.46185]
[1778493375283,31.69,80938.7,0.0,0.69814,0.00019,20.46471]
[1778493380317,31.69,80936.53,0.0,0.69773,0.00019,20.47643]
[1778493386360,31.69,80939.73,0.0,0.69834,0.00019,20.45892]
[1778493390388,31.69,80949.8,0.0,0.70022,0.00019,20.40366]
[1778493395423,31.69,80950.91,0.0,0.70046,0.00019,20.39297]
[1778493400457,31.69,80951.06,0.0,0.70048,0.00019,20.39225]
[1778493406501,31.69,80953.35,0.0,0.7009,0.00019,20.37979]
[1778493411535,31.7,80954.61,0.0,0.70113,0.00019,20.37301]
[1778493417577,31.7,80952.65,0.0,0.70076,0.00019,20.38409]
[1778493423262,31.7,80967.95,0.0,0.70361,0.00019,20.29922]
[1778493428654,31.7,80973.83,0.0,0.7047,0.00019,20.26627]
[1778493434696,31.7,80978.39,0.0,0.70554,0.00019,20.24065]
[1778493437717,31.7,80986.24,0.0,0.707,0.00018,20.19637]
[1778493439731,31.7,80995.02,0.0,0.70861,0.00018,20.14659]
[1778493444766,31.7,80994.5,0.0,0.70851,0.00018,20.14979]
[1778493449800,31.7,80997.38,0.0,0.70903,0.00018,20.13359]
[1778493454836,31.7,81002.04,0.0,0.70992,0.00018,20.10249]
[1778493459871,31.7,81004.65,0.0,0.7104,0.00018,20.08746]
[1778493464910,31.7,80997.09,0.0,0.70901,0.00018,20.13063]
[1778493466924,31.7,80990.32,0.0,0.70776,0.00018,20.16916]
[1778493470952,31.7,80984.27,0.0,0.70664,0.00018,20.20346]
[1778493477002,31.7,80982.98,0.0,0.7064,0.00018,20.2108]
[1778493482030,31.7,80977.78,0.0,0.70544,0.00019,20.24017]
[1778493487064,31.7,80980.18,0.0,0.70587,0.00019,20.22698]
[1778493492099,31.71,80980.43,0.0,0.70591,0.00019,20.22599]
[1778493497134,31.71,80979.65,0.0,0.70576,0.00019,20.23062]
[1778493502169,31.71,80980.43,0.0,0.7059,0.00019,20.22626]
[1778493507204,31.71,80978.95,0.0,0.70562,0.00019,20.23466]
[1778493512242,31.71,80978.8,0.0,0.70563,0.00019,20.23082]
[1778493517275,31.71,80978.31,0.0,0.70554,0.00019,20.23358]
[1778493523322,31.71,80978.93,0.0,0.70565,0.00019,20.23008]
[1778493528352,31.71,80979.95,0.0,0.70584,0.00019,20.22437]
[1778493534035,31.71,80979.86,0.0,0.70582,0.00019,20.22495]
[1778493540436,31.71,80979.16,0.0,0.70569,0.00019,20.22897]
[1778493545471,31.71,80979.2,0.0,0.70569,0.00019,20.22881]
[1778493550510,31.71,80979.08,0.0,0.70567,0.00019,20.22953]
[1778493554195,31.71,80972.33,0.0,0.70442,0.00019,20.26749]
[1778493559574,31.71,80972.01,0.0,0.70435,0.00019,20.26954]
[1778493564609,31.71,80971.4,0.0,0.70423,0.00019,20.27316]
[1778493570651,31.71,80971.31,0.0,0.7042,0.00019,20.27391]
[1778493575687,31.71,80971.12,0.0,0.7042,0.00019,20.27048]
[1778493580720,31.72,80971.0,0.0,0.70417,0.00019,20.27135]
[1778493586763,31.72,80970.3,0.0,0.70403,0.00019,20.27548]
[1778493594475,31.72,80970.63,0.0,0.70408,0.00019,20.27393]
[1778493599854,31.72,80970.59,0.0,0.70407,0.00019,20.27434]
[1778493601868,31.72,80964.38,0.0,0.70291,0.00019,20.30907]
[1778493602875,31.72,80980.18,0.0,0.70584,0.00019,20.22071]
[1778493606903,31.72,80974.49,0.0,0.70478,0.00019,20.253]
[1778493611938,31.72,80971.98,0.0,0.7043,0.00019,20.26737]
[1778493615967,31.72,80978.38,0.0,0.70549,0.00019,20.23154]
[1778493616972,31.72,80972.47,0.0,0.70439,0.00019,20.26468]
[1778493623015,31.72,80970.83,0.0,0.70409,0.00019,20.2738]
[1778493628051,31.72,80970.37,0.0,0.704,0.00019,20.27637]
[1778493633085,31.73,80964.71,0.0,0.70298,0.00019,20.30339]
[1778493638124,31.73,80963.68,0.0,0.70278,0.00019,20.30938]
[1778493643158,31.73,80964.03,0.0,0.70283,0.00019,20.30776]
[1778493650211,31.73,80961.95,0.0,0.70243,0.00019,20.31972]
[1778493655247,31.73,80963.07,0.0,0.70263,0.00019,20.31378]
[1778493661287,31.73,80966.23,0.0,0.70321,0.00019,20.29653]
[1778493666322,31.74,80965.86,0.0,0.70314,0.00019,20.29875]
[1778493671357,31.74,80968.85,0.0,0.70369,0.00019,20.28226]
[1778493673371,31.74,80983.72,0.0,0.70644,0.00018,20.19883]
[1778493674379,31.74,80987.03,0.0,0.70705,0.00018,20.18015]
[1778493679416,31.74,80987.77,0.0,0.70718,0.00018,20.17615]
[1778493684448,31.74,80989.8,0.0,0.70756,0.00018,20.16473]
[1778493691497,31.74,80990.63,0.0,0.70773,0.00018,20.15554]
[1778493696532,31.74,80987.13,0.0,0.70709,0.00018,20.17544]
[1778493701567,31.74,80986.71,0.0,0.70701,0.00018,20.17785]
[1778493706602,31.74,80978.47,0.0,0.70548,0.00019,20.22424]
[1778493711637,31.74,80978.87,0.0,0.70556,0.00019,20.22181]
[1778493716672,31.74,80980.12,0.0,0.7058,0.00019,20.21467]
[1778493721708,31.74,80979.66,0.0,0.70572,0.00019,20.21718]
[1778493726743,31.74,80981.29,0.0,0.70602,0.00019,20.20798]
[1778493731778,31.74,80981.87,0.0,0.70613,0.00018,20.20469]
[1778493732785,31.74,80989.26,0.0,0.70749,0.00018,20.16296]
[1778493737820,31.74,80990.88,0.0,0.70779,0.00018,20.1539]
[1778493743862,31.74,80991.97,0.0,0.70799,0.00018,20.14777]
[1778493750911,31.74,80990.13,0.0,0.70765,0.00018,20.15825]
[1778493755946,31.74,80987.82,0.0,0.70725,0.00018,20.1667]
[1778493760981,31.74,80989.09,0.0,0.70748,0.00018,20.15958]
[1778493766016,31.74,80988.76,0.0,0.70742,0.00018,20.16154]
[1778493771051,31.74,80983.17,0.0,0.70639,0.00018,20.19316]
[1778493776087,31.74,80976.4,0.0,0.70514,0.00019,20.2311]
[1778493781122,31.74,80973.29,0.0,0.70456,0.00019,20.24844]
[1778493782130,31.74,80981.46,0.0,0.70608,0.00019,20.20255]
[1778493787166,31.74,80983.5,0.0,0.70645,0.00018,20.19104]
[1778493788173,31.74,80998.45,0.0,0.70921,0.00018,20.10628]
[1778493793207,31.74,80990.12,0.0,0.70768,0.00018,20.15355]
[1778493795222,31.74,80983.86,0.0,0.70652,0.00018,20.18901]
[1778493796229,31.74,80978.06,0.0,0.70545,0.00019,20.22166]
[1778493803279,31.74,80976.21,0.0,0.70511,0.00019,20.23198]
[1778493808314,31.74,80977.03,0.0,0.70526,0.00019,20.22736]
[1778493813349,31.74,80973.21,0.0,0.70458,0.00019,20.24409]
[1778493818386,31.74,80966.78,0.0,0.70339,0.00019,20.27995]
[1778493819392,31.74,80957.76,0.0,0.70171,0.00019,20.33011]
[1778493820398,31.74,80969.6,0.0,0.70391,0.00019,20.26433]
[1778493821405,31.74,80967.45,0.0,0.70351,0.00019,20.27641]
[1778493826442,31.74,80965.79,0.0,0.70319,0.00019,20.28608]
[1778493831476,31.74,80962.24,0.0,0.70251,0.00019,20.30622]
[1778493836511,31.74,80962.88,0.0,0.70263,0.00019,20.30269]
[1778493841547,31.74,80963.2,0.0,0.70269,0.00019,20.30097]
[1778493846583,31.74,80962.53,0.0,0.70256,0.00019,20.30481]
[1778493851617,31.75,80961.66,0.0,0.70239,0.00019,20.30977]
[1778493856652,31.75,80962.92,0.0,0.70263,0.00019,20.30286]
[1778493858665,31.75,80970.52,0.0,0.70404,0.00019,20.26054]
[1778493864708,31.75,80973.01,0.0,0.7045,0.00019,20.24676]
[1778493874778,31.74,80971.76,0.0,0.70431,0.00019,20.24874]
[1778493879813,31.74,80969.77,0.0,0.70394,0.00019,20.25973]
[1778493884848,31.74,80970.6,0.0,0.7041,0.00019,20.2551]
[1778493889883,31.74,80972.38,0.0,0.70442,0.00019,20.24529]
[1778493894918,31.75,80973.69,0.0,0.70466,0.00019,20.23809]
[1778493899953,31.75,80975.1,0.0,0.70492,0.00019,20.2303]
[1778493904988,31.75,80982.69,0.0,0.70632,0.00018,20.18781]
[1778493910028,31.75,80986.0,0.0,0.70694,0.00018,20.169]
[1778493915058,31.75,80986.04,0.0,0.70695,0.00018,20.16861]
[1778493920093,31.75,80980.76,0.0,0.70597,0.00019,20.19833]
[1778493925130,31.75,80981.36,0.0,0.70609,0.00019,20.19492]
[1778493929157,31.75,80974.51,0.0,0.70481,0.00019,20.23346]
[1778493934191,31.75,80971.87,0.0,0.70435,0.00019,20.24364]
[1778493939226,31.75,80984.91,0.0,0.70676,0.00018,20.1705]
[1778493944262,31.75,80986.03,0.0,0.70696,0.00018,20.1645]
[1778493949296,31.75,80985.28,0.0,0.70682,0.00018,20.16889]
[1778493955338,31.75,80984.89,0.0,0.70674,0.00018,20.17114]
[1778493960373,31.75,80980.69,0.0,0.70597,0.00019,20.19479]
[1778493963394,31.75,80974.55,0.0,0.70483,0.00019,20.22927]
[1778493968429,31.75,80975.16,0.0,0.70494,0.00019,20.22599]
[1778493973468,31.75,80975.9,0.0,0.70507,0.00019,20.22202]
[1778493982542,31.75,80977.35,0.0,0.70533,0.00019,20.21423]
[1778493987574,31.75,80978.08,0.0,0.70546,0.00019,20.21026]
[1778493992610,31.75,80976.94,0.0,0.70528,0.00019,20.21194]
[1778493997646,31.75,80973.98,0.0,0.70473,0.00019,20.22863]
[1778494002680,31.75,80976.02,0.0,0.70511,0.00019,20.21727]
[1778494009729,31.76,80976.16,0.0,0.70513,0.00019,20.21657]
[1778494014764,31.76,80976.63,0.0,0.70522,0.00019,20.21396]
[1778494019799,31.76,80978.21,0.0,0.70551,0.00019,20.20508]
[1778494024834,31.76,80979.01,0.0,0.70566,0.00019,20.20063]
[1778494029869,31.76,80979.47,0.0,0.70574,0.00019,20.19809]
[1778494030879,31.76,80984.77,0.0,0.70672,0.00018,20.16828]
[1778494034904,31.76,80990.92,0.0,0.70785,0.00018,20.13353]
[1778494041953,31.76,80989.22,0.0,0.70754,0.00018,20.14314]
[1778494047664,31.76,80986.9,0.0,0.70711,0.00018,20.1562]
[1778494053030,31.76,80991.19,0.0,0.70794,0.00018,20.12717]
[1778494058065,31.76,80994.12,0.0,0.70848,0.00018,20.11066]
[1778494062093,31.76,80999.77,0.0,0.70952,0.00018,20.07841]
[1778494067804,31.76,81000.25,0.0,0.7096,0.00018,20.07579]
[1778494072163,31.76,80991.47,0.0,0.70798,0.00018,20.12591]
[1778494077873,31.76,80993.91,0.0,0.70843,0.00018,20.11211]
[1778494084247,31.76,80995.58,0.0,0.70873,0.00018,20.10279]
[1778494085258,31.76,81002.38,0.0,0.70998,0.00018,20.06407]
[1778494090291,31.76,81004.29,0.0,0.71032,0.00018,20.05351]
[1778494095326,31.76,81004.74,0.0,0.7104,0.00018,20.05102]
[1778494100362,31.76,81009.8,0.0,0.71134,0.00018,20.02183]
[1778494104389,31.76,81022.96,0.0,0.71374,0.00018,19.94593]
[1778494110434,31.76,81020.35,0.0,0.71326,0.00018,19.96141]
[1778494115469,31.76,81017.36,0.0,0.71274,0.00018,19.97414]
[1778494118158,31.76,81024.17,0.0,0.71398,0.00018,19.93483]
[1778494123525,31.76,81022.55,0.0,0.71368,0.00018,19.94435]
[1778494128560,31.77,81021.98,0.0,0.71357,0.00018,19.94778]
[1778494133596,31.77,81021.23,0.0,0.71343,0.00018,19.95228]
[1778494138631,31.77,81019.69,0.0,0.71314,0.00018,19.9614]
[1778494143666,31.77,81018.56,0.0,0.71293,0.00018,19.96817]
[1778494148702,31.77,81024.22,0.0,0.71396,0.00018,19.93559]
[1778494150715,31.77,81026.08,0.0,0.71429,0.00018,19.92484]
[1778494155751,31.77,81023.75,0.0,0.71386,0.00018,19.93854]
[1778494162804,31.77,81019.6,0.0,0.71309,0.00018,19.96303]
[1778494167846,31.78,81018.09,0.0,0.7128,0.00018,19.97222]
[1778494170862,31.78,81027.55,0.0,0.71452,0.00018,19.91764]
[1778494175897,31.78,81030.91,0.0,0.71516,0.00018,19.89376]
[1778494179925,31.78,81042.83,0.0,0.71731,0.00018,19.82435]
[1778494180935,31.78,81050.82,0.0,0.71876,0.00018,19.77735]
[1778494182947,31.78,81051.22,0.0,0.71883,0.00018,19.77502]
[1778494187983,31.78,81050.14,0.0,0.71863,0.00018,19.78147]
[1778494193019,31.78,81049.09,0.0,0.71843,0.00018,19.788]
[1778494198055,31.78,81059.17,0.0,0.72025,0.00018,19.72865]
[1778494199063,31.79,81060.17,0.0,0.72042,0.00018,19.72299]
[1778494204097,31.79,81061.38,0.0,0.72062,0.00018,19.71636]
[1778494209132,31.79,81061.5,0.0,0.72064,0.00018,19.71585]
[1778494214167,31.79,81049.1,0.0,0.71839,0.00018,19.78951]
[1778494219203,31.79,81049.27,0.0,0.71841,0.00018,19.78875]
[1778494224239,31.79,81050.44,0.0,0.71862,0.00018,19.78218]
[1778494226252,31.79,81045.03,0.0,0.71763,0.00018,19.81416]
[1778494230281,31.8,81038.8,0.0,0.71649,0.00018,19.85101]
[1778494233304,31.8,81050.56,0.0,0.71866,0.00018,19.77728]
[1778494239013,31.8,81049.25,0.0,0.7184,0.00018,19.7855]
[1778494245385,31.8,81049.37,0.0,0.71841,0.00018,19.78532]
[1778494250420,31.8,81052.87,0.0,0.71903,0.00018,19.76495]
[1778494255455,31.8,81051.94,0.0,0.71886,0.00018,19.77077]
[1778494260500,31.81,81051.07,0.0,0.71869,0.00018,19.77623]
[1778494262514,31.81,81056.73,0.0,0.71971,0.00018,19.74293]
[1778494267548,31.81,81057.04,0.0,0.71975,0.00018,19.7415]
[1778494272583,31.81,81063.34,0.0,0.72087,0.00018,19.70475]
[1778494277619,31.81,81064.67,0.0,0.7211,0.00018,19.69715]
[1778494282657,31.81,81064.43,0.0,0.72105,0.00018,19.69885]
[1778494287697,31.82,81069.84,0.0,0.72202,0.00018,19.66689]
[1778494292732,31.82,81072.28,0.0,0.72248,0.00018,19.64803]
[1778494297767,31.82,81071.64,0.0,0.72235,0.00018,19.65234]
[1778494302802,31.82,81071.17,0.0,0.72225,0.00018,19.65557]
[1778494307837,31.83,81070.14,0.0,0.72205,0.00018,19.66219]
[1778494313879,31.83,81065.94,0.0,0.72128,0.00018,19.68767]
[1778494316901,31.83,81074.33,0.0,0.72277,0.00018,19.63836]
[1778494321937,31.83,81073.54,0.0,0.72262,0.00018,19.64341]
[1778494326975,31.83,81075.03,0.0,0.72288,0.00018,19.63479]
[1778494332012,31.84,81080.19,0.0,0.72379,0.00018,19.60422]
[1778494337046,31.84,81080.04,0.0,0.72376,0.00018,19.60552]
[1778494339060,31.84,81074.85,0.0,0.72282,0.00018,19.63676]
[1778494344096,31.84,81076.18,0.0,0.72305,0.00018,19.62909]
[1778494350146,31.84,81075.95,0.0,0.723,0.00018,19.63088]
[1778494355172,31.84,81076.38,0.0,0.7231,0.00018,19.62389]
[1778494360208,31.85,81088.44,0.0,0.72525,0.00018,19.55188]
[1778494361217,31.85,81088.2,0.0,0.72519,0.00018,19.55363]
[1778494366253,31.86,81078.42,0.0,0.72334,0.00018,19.61598]
[1778494372295,31.87,81077.36,0.0,0.72314,0.00018,19.62284]
[1778494377330,31.87,81071.81,0.0,0.72213,0.00018,19.65629]
[1778494381358,31.87,81065.41,0.0,0.72098,0.00018,19.6945]
[1778494384379,31.87,81055.33,0.0,0.71916,0.00018,19.75424]
[1778494389421,31.87,81051.85,0.0,0.71853,0.00018,19.77477]
[1778494393446,31.87,81045.51,0.0,0.71737,0.00018,19.81228]
[1778494398478,31.87,81046.1,0.0,0.71747,0.00018,19.80906]
[1778494400149,31.87,81040.5,0.0,0.71645,0.00018,19.84185]
[1778494402506,31.87,81036.93,0.0,0.7158,0.00018,19.86273]
[1778494404520,31.87,81030.55,0.0,0.71465,0.00018,19.89979]
[1778494410219,31.87,81025.57,0.0,0.71374,0.00018,19.92863]
[1778494415597,31.87,81013.88,0.0,0.71163,0.00018,19.99133]
[1778494417614,31.87,81020.5,0.0,0.71284,0.00018,19.95334]
[1778494422646,31.87,81023.67,0.0,0.71342,0.00018,19.93502]
[1778494427681,31.87,81022.35,0.0,0.71318,0.00018,19.94257]
[1778494432716,31.87,81021.94,0.0,0.71311,0.00018,19.94492]
[1778494437751,31.87,81024.32,0.0,0.71354,0.00018,19.93121]
[1778494442787,31.87,81026.22,0.0,0.71388,0.00018,19.92033]
[1778494448832,31.87,81027.9,0.0,0.71419,0.00018,19.91074]
[1778494453866,31.88,81033.27,0.0,0.71516,0.00018,19.87977]
[1778494458900,31.88,81033.89,0.0,0.71526,0.00018,19.87638]
[1778494463935,31.88,81035.5,0.0,0.71556,0.00018,19.86707]
[1778494468970,31.88,81032.67,0.0,0.71504,0.00018,19.88347]
[1778494474005,31.88,81033.22,0.0,0.71517,0.00018,19.87561]
[1778494479044,31.88,81036.52,0.0,0.71577,0.00018,19.85638]
[1778494484076,31.88,81032.09,0.0,0.71497,0.00018,19.88216]
[1778494489112,31.88,81029.44,0.0,0.71449,0.00018,19.89757]
[1778494494147,31.88,81026.26,0.0,0.7139,0.00018,19.91608]
[1778494500190,31.88,81023.69,0.0,0.71344,0.00018,19.93088]
[1778494505224,31.88,81017.28,0.0,0.71226,0.00018,19.96792]
[1778494511266,31.88,81017.28,0.0,0.71226,0.00018,19.96811]
[1778494513281,31.88,81010.81,0.0,0.71106,0.00018,20.00544]
[1778494515294,31.88,81010.0,0.0,0.71091,0.00018,20.0104]
[1778494520329,31.89,81012.23,0.0,0.71129,0.00018,19.9983]
[1778494522343,31.89,81022.4,0.0,0.71315,0.00018,19.94003]
[1778494523350,31.89,81025.45,0.0,0.7137,0.00018,19.92262]
[1778494527379,31.89,81031.33,0.0,0.71476,0.00018,19.88904]
[1778494533420,31.89,81029.08,0.0,0.71436,0.00018,19.89813]
[1778494539462,31.9,81025.8,0.0,0.71374,0.00018,19.91783]
[1778494544497,31.9,81023.77,0.0,0.71335,0.00018,19.93011]
[1778494549534,31.9,81023.19,0.0,0.71323,0.00018,19.93401]
[1778494553560,31.91,81029.2,0.0,0.71431,0.00018,19.89982]
[1778494558595,31.91,81034.18,0.0,0.71519,0.00018,19.87167]
[1778494563630,31.91,81038.45,0.0,0.71595,0.00018,19.84753]
[1778494568665,31.92,81040.01,0.0,0.71621,0.00018,19.83912]
[1778494573700,31.92,81040.78,0.0,0.71633,0.00018,19.83515]
[1778494576721,31.92,81034.68,0.0,0.71522,0.00018,19.8707]
[1778494581410,31.92,81043.35,0.0,0.71679,0.00018,19.82036]
[1778494583771,31.92,81050.25,0.0,0.71803,0.00018,19.78023]
[1778494586792,31.92,81056.79,0.0,0.7192,0.00018,19.74216]
[1778494591481,31.93,81062.52,0.0,0.72025,0.00018,19.70416]
[1778494596869,31.93,81061.58,0.0,0.72008,0.00018,19.71006]
[1778494601905,31.93,81061.34,0.0,0.72002,0.00018,19.71176]
[1778494606939,31.93,81061.0,0.0,0.71995,0.00018,19.71406]
[1778494611974,31.93,81062.16,0.0,0.72015,0.00018,19.70749]
[1778494617009,31.93,81063.19,0.0,0.72033,0.00018,19.70172]
[1778494622044,31.94,81063.69,0.0,0.72041,0.00018,19.69907]
[1778494626072,31.94,81069.52,0.0,0.72145,0.00018,19.66472]
[1778494632116,31.94,81074.43,0.0,0.72233,0.00018,19.63576]
[1778494635136,31.94,81068.25,0.0,0.72122,0.00018,19.67257]
[1778494640171,31.94,81067.2,0.0,0.72103,0.00018,19.6789]
[1778494642185,31.94,81072.94,0.0,0.72205,0.00018,19.64492]
[1778494647220,31.94,81074.65,0.0,0.72235,0.00018,19.63505]
[1778494652256,31.94,81074.65,0.0,0.72238,0.00018,19.63056]
[1778494657291,31.94,81076.84,0.0,0.72276,0.00018,19.61779]
[1778494664339,31.94,81076.52,0.0,0.72269,0.00018,19.62015]
[1778494669374,31.95,81072.39,0.0,0.72194,0.00018,19.64515]
[1778494674409,31.97,81064.78,0.0,0.72043,0.00018,19.69506]
[1778494678437,32.01,81071.66,0.0,0.72146,0.00018,19.6616]
[1778494683472,32.05,81073.9,0.0,0.72159,0.00018,19.65746]
[1778494688510,32.08,81073.05,0.0,0.72126,0.00018,19.66881]
[1778494693549,32.12,81071.75,0.0,0.72083,0.00018,19.6831]
[1778494698579,32.13,81071.01,0.0,0.72061,0.00018,19.69047]
[1778494703615,32.13,81071.63,0.0,0.72071,0.00018,19.68735]
[1778494708650,32.14,81071.04,0.0,0.72058,0.00018,19.69145]
[1778494713685,32.14,81071.09,0.0,0.72061,0.00018,19.687]
[1778494720733,32.14,81073.13,0.0,0.72095,0.00018,19.67572]
[1778494725769,32.15,81075.7,0.0,0.72139,0.00018,19.66117]
[1778494730805,32.15,81079.19,0.0,0.722,0.00018,19.64117]
[1778494735839,32.15,81083.11,0.0,0.72268,0.00018,19.61847]
[1778494739867,32.15,81088.49,0.0,0.72363,0.00018,19.58697]
[1778494741882,32.16,81094.02,0.0,0.72455,0.00018,19.55636]
[1778494746917,32.16,81092.44,0.0,0.72426,0.00018,19.5659]
[1778494750945,32.17,81108.54,0.0,0.72708,0.00018,19.47079]
[1778494755981,32.19,81113.85,0.0,0.72791,0.00018,19.44253]
[1778494761017,32.19,81115.13,0.0,0.72812,0.00018,19.43541]
[1778494762677,32.2,81126.93,0.0,0.73014,0.00018,19.36625]
[1778494766051,32.21,81134.36,0.0,0.73135,0.00017,19.32416]
[1778494771087,32.22,81141.28,0.0,0.73254,0.00017,19.27917]
[1778494776121,32.23,81148.17,0.0,0.73368,0.00017,19.23936]
[1778494778135,32.24,81153.34,0.0,0.73453,0.00017,19.20938]
[1778494781160,32.24,81138.36,0.0,0.73191,0.00017,19.30138]
[1778494787198,32.24,81136.66,0.0,0.73161,0.00017,19.31191]
[1778494792888,32.24,81133.79,0.0,0.73111,0.00017,19.32935]
[1778494798275,32.24,81132.67,0.0,0.73091,0.00017,19.33607]
[1778494803313,32.24,81132.15,0.0,0.73083,0.00017,19.33908]
[1778494808350,32.24,81128.74,0.0,0.73023,0.00018,19.35957]
[1778494813386,32.24,81132.96,0.0,0.73098,0.00017,19.33379]
[1778494818421,32.24,81133.91,0.0,0.73115,0.00017,19.32785]
[1778494824465,32.24,81134.05,0.0,0.73118,0.00017,19.32681]
[1778494828494,32.24,81139.67,0.0,0.73216,0.00017,19.2926]
[1778494830507,32.24,81143.85,0.0,0.73289,0.00017,19.26724]
[1778494835542,32.24,81148.24,0.0,0.73368,0.00017,19.23581]
[1778494840588,32.24,81143.52,0.0,0.73285,0.00017,19.26492]
[1778494841599,32.24,81121.91,0.0,0.72907,0.00018,19.39598]
[1778494842593,32.24,81106.32,0.0,0.72632,0.00018,19.48979]
[1778494843598,32.24,81106.32,0.0,0.72632,0.00018,19.48986]
[1778494848632,32.24,81107.1,0.0,0.72645,0.00018,19.48553]
[1778494854674,32.25,81104.46,0.0,0.72597,0.00018,19.50179]
[1778494859709,32.25,81104.48,0.0,0.72596,0.00018,19.50219]
[1778494862730,32.25,81113.34,0.0,0.72751,0.00018,19.4496]
[1778494863737,32.25,81112.95,0.0,0.72744,0.00018,19.45212]
[1778494868774,32.26,81111.89,0.0,0.72722,0.00018,19.45947]
[1778494873808,32.26,81113.27,0.0,0.72744,0.00018,19.45211]
[1778494878842,32.26,81114.43,0.0,0.72762,0.00018,19.44607]
[1778494883879,32.27,81116.89,0.0,0.72803,0.00018,19.43214]
[1778494889919,32.27,81120.41,0.0,0.72862,0.00018,19.41197]
[1778494893947,32.28,81127.34,0.0,0.72985,0.00018,19.366]
[1778494898981,32.28,81132.17,0.0,0.73068,0.00017,19.33725]
[1778494904024,32.28,81130.5,0.0,0.73038,0.00017,19.34769]
[1778494909058,32.28,81128.72,0.0,0.73006,0.00017,19.35869]
[1778494915100,32.28,81129.32,0.0,0.73016,0.00017,19.35536]
[1778494920135,32.28,81131.24,0.0,0.73049,0.00017,19.34402]
[1778494925171,32.28,81132.06,0.0,0.73062,0.00017,19.33932]
[1778494930205,32.28,81124.97,0.0,0.72938,0.00018,19.38239]
[1778494932219,32.29,81124.57,0.0,0.7293,0.00018,19.38487]
[1778494937254,32.29,81127.3,0.0,0.72978,0.00017,19.36858]
[1778494942293,32.29,81130.09,0.0,0.73026,0.00017,19.35196]
[1778494947327,32.29,81126.63,0.0,0.72965,0.00018,19.3731]
[1778494954029,32.29,81124.63,0.0,0.72932,0.00018,19.38082]
[1778494960418,32.29,81124.6,0.0,0.72931,0.00018,19.38125]
[1778494965452,32.29,81124.71,0.0,0.72932,0.00018,19.38078]
[1778494970486,32.29,81124.17,0.0,0.72921,0.00018,19.38444]
[1778494975521,32.3,81124.57,0.0,0.72927,0.00018,19.38251]
[1778494980556,32.3,81123.47,0.0,0.72907,0.00018,19.38937]
[1778494985590,32.3,81117.95,0.0,0.7281,0.00018,19.42275]
[1778494990628,32.3,81116.4,0.0,0.72782,0.00018,19.43222]
[1778494995662,32.3,81117.67,0.0,0.72804,0.00018,19.42478]
[1778495000697,32.3,81119.82,0.0,0.72841,0.00018,19.41204]
[1778495005732,32.3,81119.49,0.0,0.72835,0.00018,19.41416]
[1778495009760,32.3,81109.97,0.0,0.72667,0.00018,19.47135]
[1778495014795,32.3,81110.24,0.0,0.72675,0.00018,19.46517]
[1778495020837,32.3,81110.05,0.0,0.72671,0.00018,19.46634]
[1778495027886,32.3,81111.14,0.0,0.7269,0.00018,19.45988]
[1778495032921,32.3,81100.71,0.0,0.72506,0.00018,19.52211]
[1778495033928,32.31,81101.21,0.0,0.72515,0.00018,19.51918]
[1778495040979,32.31,81102.15,0.0,0.72531,0.00018,19.51372]
[1778495043999,32.31,81109.25,0.0,0.72656,0.00018,19.47151]
[1778495045010,32.31,81114.97,0.0,0.72757,0.00018,19.43735]
[1778495050039,32.31,81113.74,0.0,0.72734,0.00018,19.44497]
[1778495053061,32.31,81123.08,0.0,0.72898,0.00018,19.38917]
[1778495058096,32.31,81124.66,0.0,0.72924,0.00018,19.38024]
[1778495060110,32.31,81117.82,0.0,0.72803,0.00018,19.42151]
[1778495065146,32.31,81121.55,0.0,0.72868,0.00018,19.39943]
[1778495070180,32.31,81127.92,0.0,0.72978,0.00017,19.3614]
[1778495075216,32.32,81133.89,0.0,0.73085,0.00017,19.32094]
[1778495080250,32.32,81134.4,0.0,0.73093,0.00017,19.31836]
[1778495085285,32.32,81131.99,0.0,0.73049,0.00017,19.33343]
[1778495090319,32.32,81128.51,0.0,0.72987,0.00017,19.35481]
[1778495096362,32.32,81129.09,0.0,0.72997,0.00017,19.35163]
[1778495101398,32.33,81130.58,0.0,0.73022,0.00017,19.34287]
[1778495106432,32.33,81133.93,0.0,0.7308,0.00017,19.32286]
[1778495111467,32.33,81134.3,0.0,0.73086,0.00017,19.32092]
[1778495115157,32.33,81123.61,0.0,0.72898,0.00018,19.3855]
[1778495120530,32.33,81125.86,0.0,0.72938,0.00017,19.37196]
[1778495126572,32.33,81121.1,0.0,0.72855,0.00018,19.40048]
[1778495130600,32.33,81127.56,0.0,0.72968,0.00017,19.36163]
[1778495134629,32.33,81133.07,0.0,0.73068,0.00017,19.32353]
[1778495140670,32.33,81137.47,0.0,0.73145,0.00017,19.29675]
[1778495145705,32.33,81136.87,0.0,0.73134,0.00017,19.30038]
[1778495151746,32.33,81140.32,0.0,0.73195,0.00017,19.27933]
[1778495155777,32.33,81151.94,0.0,0.73397,0.00017,19.20848]
[1778495158798,32.33,81160.05,0.0,0.73538,0.00017,19.1588]
[1778495163833,32.33,81150.86,0.0,0.73378,0.00017,19.21514]
[1778495168871,32.33,81149.17,0.0,0.73349,0.00017,19.22553]
[1778495173902,32.33,81152.76,0.0,0.73411,0.00017,19.2036]
[1778495178938,32.33,81153.79,0.0,0.73429,0.00017,19.19734]
[1778495183972,32.33,81157.84,0.0,0.73499,0.00017,19.1725]
[1778495189009,32.33,81156.68,0.0,0.73479,0.00017,19.17964]
[1778495194046,32.33,81152.82,0.0,0.73416,0.00017,19.19834]
[1778495199088,32.33,81149.2,0.0,0.73353,0.00017,19.22033]
[1778495200098,32.33,81143.0,0.0,0.73246,0.00017,19.25804]
[1778495202111,32.32,81150.0,0.0,0.73368,0.00017,19.21529]
[1778495207146,32.32,81152.46,0.0,0.73411,0.00017,19.20014]
[1778495212193,32.32,81152.85,0.0,0.73418,0.00017,19.1977]
[1778495218234,32.32,81154.33,0.0,0.73443,0.00017,19.18863]
[1778495223273,32.32,81157.85,0.0,0.73504,0.00017,19.16713]
[1778495228307,32.33,81158.73,0.0,0.73519,0.00017,19.16195]
[1778495236362,32.33,81158.29,0.0,0.73511,0.00017,19.16486]
[1778495241396,32.33,81157.2,0.0,0.73491,0.00017,19.17178]
[1778495246432,32.33,81158.38,0.0,0.73511,0.00017,19.16491]
[1778495251467,32.33,81159.24,0.0,0.73528,0.00017,19.15508]
[1778495256502,32.33,81159.09,0.0,0.73526,0.00017,19.15588]
[1778495263551,32.33,81159.15,0.0,0.73528,0.00017,19.15523]
[1778495268589,32.33,81157.43,0.0,0.73499,0.00017,19.16552]
[1778495273623,32.33,81156.13,0.0,0.73477,0.00017,19.17314]
[1778495278658,32.33,81153.87,0.0,0.73438,0.00017,19.18688]
[1778495283693,32.32,81153.96,0.0,0.7344,0.00017,19.18617]
[1778495288729,32.32,81150.22,0.0,0.73376,0.00017,19.20884]
[1778495293763,32.32,81151.36,0.0,0.73396,0.00017,19.20158]
[1778495298798,32.32,81149.49,0.0,0.73366,0.00017,19.21234]
[1778495303833,32.31,81150.86,0.0,0.73393,0.00017,19.20287]
[1778495308868,32.31,81150.75,0.0,0.73394,0.00017,19.2024]
[1778495309875,32.31,81158.72,0.0,0.73532,0.00017,19.1535]
[1778495311889,32.31,81164.13,0.0,0.7363,0.00017,19.11528]
[1778495316930,32.31,81167.29,0.0,0.73685,0.00017,19.09558]
[1778495322968,32.31,81168.8,0.0,0.73712,0.00017,19.0861]
[1778495324981,32.31,81174.53,0.0,0.7381,0.00017,19.05063]
[1778495328003,32.31,81177.79,0.0,0.73867,0.00017,19.03029]
[1778495333037,32.3,81178.64,0.0,0.73882,0.00017,19.02476]
[1778495338072,32.3,81181.12,0.0,0.73925,0.00017,19.00917]
[1778495343108,32.3,81184.6,0.0,0.73986,0.00017,18.98732]
[1778495348142,32.3,81193.27,0.0,0.74135,0.00017,18.93315]
[1778495353177,32.3,81195.49,0.0,0.74173,0.00017,18.91907]
[1778495358212,32.3,81192.78,0.0,0.7413,0.00017,18.9346]
[1778495360226,32.3,81185.5,0.0,0.74005,0.00017,18.98034]
[1778495365261,32.3,81183.64,0.0,0.73973,0.00017,18.99177]
[1778495370298,32.29,81183.24,0.0,0.73967,0.00017,18.99389]
[1778495374326,32.29,81177.6,0.0,0.73875,0.00017,19.02379]
[1778495379361,32.29,81182.31,0.0,0.73957,0.00017,18.99424]
[1778495384396,32.29,81182.12,0.0,0.73954,0.00017,18.99522]
[1778495389431,32.29,81179.15,0.0,0.73904,0.00017,19.01342]
[1778495394467,32.29,81178.36,0.0,0.73891,0.00017,19.018]
[1778495399501,32.29,81179.25,0.0,0.73907,0.00017,19.01209]
[1778495404538,32.29,81181.97,0.0,0.73955,0.00017,18.99486]
[1778495409574,32.28,81175.92,0.0,0.73855,0.00017,19.03066]
[1778495412595,32.28,81168.74,0.0,0.73732,0.00017,19.07481]
[1778495417629,32.27,81166.54,0.0,0.73696,0.00017,19.0877]
[1778495420650,32.27,81158.05,0.0,0.73551,0.00017,19.13957]
[1778495422664,32.27,81156.26,0.0,0.7352,0.00017,19.15037]
[1778495427699,32.27,81152.25,0.0,0.73451,0.00017,19.1748]
[1778495432733,32.27,81150.75,0.0,0.73429,0.00017,19.17883]
[1778495433742,32.27,81139.17,0.0,0.73228,0.00017,19.24946]
[1778495434749,32.27,81135.01,0.0,0.73156,0.00017,19.2746]
[1778495437450,32.27,81128.46,0.0,0.73042,0.00018,19.31411]
[1778495442804,32.27,81119.95,0.0,0.72893,0.00018,19.36532]
[1778495443811,32.27,81120.03,0.0,0.72894,0.00018,19.36476]
[1778495448850,32.26,81122.99,0.0,0.72947,0.00018,19.34658]
[1778495453886,32.26,81124.58,0.0,0.72975,0.00018,19.33696]
[1778495454893,32.26,81131.89,0.0,0.73104,0.00017,19.29266]
[1778495459929,32.26,81136.36,0.0,0.73182,0.00017,19.26523]
[1778495464963,32.26,81137.66,0.0,0.73206,0.00017,19.25707]
[1778495469998,32.26,81138.56,0.0,0.73222,0.00017,19.25135]
[1778495475039,32.26,81145.59,0.0,0.73346,0.00017,19.20815]
[1778495476043,32.26,81155.38,0.0,0.73516,0.00017,19.14802]
[1778495477049,32.26,81168.75,0.0,0.73748,0.00017,19.06554]
[1778495478058,32.26,81175.45,0.0,0.73864,0.00017,19.02396]
[1778495479066,32.26,81180.93,0.0,0.73958,0.00017,18.98988]
[1778495483092,32.26,81186.69,0.0,0.74057,0.00017,18.95392]
[1778495488129,32.26,81188.16,0.0,0.74083,0.00017,18.94445]
[1778495493165,32.26,81183.05,0.0,0.74,0.00017,18.97135]
[1778495498199,32.25,81181.7,0.0,0.73977,0.00017,18.97957]
[1778495504242,32.25,81182.53,0.0,0.73992,0.00017,18.9742]
[1778495513305,32.25,81184.29,0.0,0.74022,0.00017,18.9631]
[1778495518339,32.25,81187.12,0.0,0.74071,0.00017,18.94546]
[1778495523374,32.25,81186.11,0.0,0.74053,0.00017,18.95179]
[1778495526395,32.25,81201.51,0.0,0.74317,0.00017,18.85518]
[1778495527402,32.25,81201.64,0.0,0.74319,0.00017,18.85439]
[1778495530423,32.25,81194.6,0.0,0.74199,0.00017,18.89872]
[1778495532437,32.25,81191.82,0.0,0.74151,0.00017,18.91625]
[1778495538480,32.26,81191.33,0.0,0.74142,0.00017,18.91957]
[1778495539486,32.26,81198.57,0.0,0.74266,0.00017,18.87419]
[1778495540493,32.26,81199.26,0.0,0.74277,0.00017,18.86994]
[1778495548549,32.26,81199.45,0.0,0.74278,0.00017,18.86953]
[1778495553585,32.26,81197.17,0.0,0.74242,0.00017,18.87945]
[1778495558620,32.26,81197.12,0.0,0.7424,0.00017,18.88025]
[1778495563658,32.27,81196.73,0.0,0.74232,0.00017,18.88319]
[1778495568691,32.27,81196.38,0.0,0.74224,0.00017,18.88588]
[1778495573726,32.27,81197.78,0.0,0.74247,0.00017,18.87763]
[1778495578761,32.27,81197.29,0.0,0.74237,0.00017,18.88126]
[1778495583796,32.27,81197.34,0.0,0.74237,0.00017,18.88151]
[1778495586817,32.28,81189.42,0.0,0.741,0.00017,18.93144]
[1778495588518,32.28,81186.92,0.0,0.74057,0.00017,18.94719]
[1778495593866,32.28,81185.65,0.0,0.74034,0.00017,18.95542]
[1778495598904,32.28,81183.53,0.0,0.73997,0.00017,18.96897]
[1778495603936,32.28,81180.96,0.0,0.73952,0.00017,18.98533]
[1778495608659,32.28,81169.64,0.0,0.73756,0.00017,19.05598]
[1778495614006,32.29,81172.75,0.0,0.73811,0.00017,19.03247]
[1778495619042,32.29,81173.81,0.0,0.73828,0.00017,19.02664]
[1778495623070,32.29,81167.65,0.0,0.7372,0.00017,19.06511]
[1778495627098,32.29,81164.33,0.0,0.73663,0.00017,19.0857]
[1778495633140,32.29,81166.22,0.0,0.73695,0.00017,19.074]
[1778495638175,32.29,81158.58,0.0,0.73564,0.00017,19.12089]
[1778495639182,32.29,81150.91,0.0,0.73431,0.00017,19.1679]
[1778495644218,32.29,81148.81,0.0,0.73395,0.00017,19.18036]
[1778495647245,32.29,81135.07,0.0,0.73156,0.00017,19.26381]
[1778495652281,32.29,81139.76,0.0,0.73239,0.00017,19.23506]
[1778495655302,32.28,81132.68,0.0,0.73116,0.00017,19.27792]
[1778495659332,32.28,81126.56,0.0,0.73009,0.00018,19.31461]
[1778495663360,32.28,81119.66,0.0,0.72889,0.00018,19.35584]
[1778495668392,32.28,81114.92,0.0,0.72807,0.00018,19.38405]
[1778495670408,32.28,81108.57,0.0,0.72695,0.00018,19.42193]
[1778495673428,32.28,81103.31,0.0,0.72607,0.00018,19.44826]
[1778495676449,32.28,81097.32,0.0,0.72501,0.00018,19.48366]
[1778495681487,32.28,81095.86,0.0,0.72476,0.00018,19.49207]
[1778495686520,32.27,81097.71,0.0,0.7251,0.00018,19.48077]
[1778495689541,32.27,81091.55,0.0,0.72401,0.00018,19.51733]
[1778495694581,32.27,81083.69,0.0,0.72261,0.00018,19.5638]
[1778495696595,32.27,81079.49,0.0,0.72186,0.00018,19.58844]
[1778495701630,32.27,81079.24,0.0,0.72183,0.00018,19.58966]
[1778495704651,32.27,81086.35,0.0,0.7231,0.00018,19.54765]
[1778495707672,32.27,81092.45,0.0,0.72418,0.00018,19.51156]
[1778495712708,32.27,81091.08,0.0,0.72393,0.00018,19.51985]
[1778495717742,32.27,81089.13,0.0,0.72359,0.00018,19.5312]
[1778495722777,32.27,81085.69,0.0,0.72299,0.00018,19.55132]
[1778495727813,32.27,81086.42,0.0,0.72312,0.00018,19.54685]
[1778495732848,32.27,81090.25,0.0,0.72384,0.00018,19.51935]
[1778495737882,32.27,81078.88,0.0,0.72181,0.00018,19.58652]
[1778495738889,32.27,81079.31,0.0,0.72189,0.00018,19.58402]
[1778495743925,32.27,81082.01,0.0,0.72237,0.00018,19.56817]
[1778495748958,32.27,81083.67,0.0,0.72266,0.00018,19.55832]
[1778495753994,32.27,81088.57,0.0,0.72354,0.00018,19.52925]
[1778495759718,32.27,81091.7,0.0,0.7241,0.00018,19.51062]
[1778495765072,32.27,81092.77,0.0,0.72429,0.00018,19.5042]
[1778495770108,32.27,81094.19,0.0,0.72454,0.00018,19.4957]
[1778495775142,32.27,81095.03,0.0,0.7247,0.00018,19.49064]
[1778495781184,32.27,81095.63,0.0,0.7248,0.00018,19.48698]
[1778495786222,32.27,81084.84,0.0,0.72289,0.00018,19.55083]
[1778495787230,32.27,81079.51,0.0,0.72194,0.00018,19.58219]
[1778495792264,32.27,81076.77,0.0,0.72149,0.00018,19.59329]
[1778495797297,32.27,81074.17,0.0,0.72104,0.00018,19.60829]
[1778495802332,32.26,81071.34,0.0,0.72054,0.00018,19.62451]
[1778495807368,32.26,81068.06,0.0,0.71997,0.00018,19.64333]
[1778495812402,32.26,81068.16,0.0,0.71999,0.00018,19.64266]
[1778495817439,32.26,81071.14,0.0,0.72052,0.00018,19.6252]
[1778495822474,32.26,81069.2,0.0,0.72018,0.00018,19.63641]
[1778495827508,32.26,81068.65,0.0,0.72009,0.00018,19.63916]
[1778495832543,32.26,81067.69,0.0,0.71994,0.00018,19.64428]
[1778495837578,32.25,81067.44,0.0,0.71991,0.00018,19.64525]
[1778495842615,32.25,81053.76,0.0,0.71747,0.00018,19.72437]
[1778495843623,32.25,81052.09,0.0,0.71717,0.00018,19.73396]
[1778495848657,32.25,81050.25,0.0,0.71685,0.00018,19.74415]
[1778495850673,32.25,81056.35,0.0,0.71795,0.00018,19.70867]
[1778495855706,32.25,81054.49,0.0,0.71766,0.00018,19.71429]
[1778495860741,32.24,81057.26,0.0,0.71817,0.00018,19.69784]
[1778495863762,32.24,81064.05,0.0,0.7194,0.00018,19.65807]
[1778495868800,32.24,81070.7,0.0,0.72059,0.00018,19.61898]
[1778495874844,32.24,81068.3,0.0,0.72018,0.00018,19.63256]
[1778495876853,32.24,81054.03,0.0,0.71762,0.00018,19.71554]
[1778495877860,32.24,81055.28,0.0,0.71785,0.00018,19.70822]
[1778495882894,32.24,81055.59,0.0,0.71792,0.00018,19.70606]
[1778495887931,32.23,81056.61,0.0,0.71811,0.00018,19.69981]
[1778495892967,32.23,81060.54,0.0,0.71883,0.00018,19.67627]
[1778495895988,32.23,81068.38,0.0,0.72025,0.00018,19.63012]
[1778495901026,32.23,81067.37,0.0,0.72009,0.00018,19.63553]
[1778495907067,32.22,81065.85,0.0,0.71983,0.00018,19.64384]
[1778495912102,32.22,81064.97,0.0,0.71972,0.00018,19.64372]
[1778495917134,32.22,81065.04,0.0,0.71975,0.00018,19.64283]
[1778495922172,32.22,81063.98,0.0,0.71957,0.00018,19.64857]
[1778495927213,32.21,81068.03,0.0,0.72031,0.00018,19.62444]
[1778495930924,32.21,81060.27,0.0,0.71893,0.00018,19.66949]
[1778495936275,32.21,81061.36,0.0,0.71914,0.00018,19.6627]
[1778495941309,32.21,81061.03,0.0,0.71909,0.00018,19.66422]
[1778495944332,32.21,81053.37,0.0,0.71772,0.00018,19.70851]
[1778495945338,32.21,81045.44,0.0,0.71629,0.00018,19.75434]
[1778495946344,32.21,81038.34,0.0,0.71501,0.00018,19.7952]
[1778495952389,32.21,81039.7,0.0,0.71527,0.00018,19.78708]
[1778495953394,32.2,81034.44,0.0,0.71432,0.00018,19.81713]
[1778495958434,32.2,81034.21,0.0,0.71429,0.00018,19.81796]
[1778495961142,32.2,81027.73,0.0,0.71312,0.00018,19.85482]
[1778495965480,32.2,81021.31,0.0,0.71196,0.00018,19.89127]
[1778495966486,32.2,81011.27,0.0,0.71013,0.00018,19.94807]
[1778495971521,32.2,81008.9,0.0,0.70973,0.00018,19.95671]
[1778495973535,32.2,80999.51,0.0,0.70802,0.00018,20.00937]
[1778495974542,32.2,80992.22,0.0,0.70668,0.00018,20.04998]
[1778495975550,32.2,80983.77,0.0,0.70513,0.00018,20.09682]
[1778495980584,32.2,80984.77,0.0,0.70533,0.00018,20.09086]
[1778495986626,32.19,80990.51,0.0,0.7064,0.00018,20.0585]
[1778495987634,32.19,80998.42,0.0,0.70785,0.00018,20.01432]
[1778495990655,32.19,81004.83,0.0,0.70903,0.00018,19.97819]
[1778495995690,32.19,81005.07,0.0,0.7091,0.00018,19.9762]
[1778495999719,32.19,81010.31,0.0,0.71007,0.00018,19.94624]
[1778496000724,32.19,81018.87,0.0,0.71163,0.00018,19.89769]
[1778496001732,32.19,81018.96,0.0,0.71165,0.00018,19.8971]
[1778496007773,32.18,81019.4,0.0,0.71174,0.00018,19.89426]
[1778496011496,32.18,81025.16,0.0,0.71279,0.00018,19.86139]
[1778496016837,32.18,81025.69,0.0,0.7129,0.00018,19.85814]
[1778496019857,32.18,81031.28,0.0,0.71392,0.00018,19.82597]
[1778496024897,32.18,81036.42,0.0,0.71486,0.00018,19.79623]
[1778496027918,32.18,81044.66,0.0,0.71635,0.00018,19.74861]
[1778496032953,32.18,81048.36,0.0,0.71705,0.00018,19.72256]
[1778496034967,32.18,81053.67,0.0,0.718,0.00018,19.69182]
[1778496035975,32.18,81059.6,0.0,0.71907,0.00018,19.65727]
[1778496037989,32.18,81052.36,0.0,0.71777,0.00018,19.69947]
[1778496043024,32.18,81053.43,0.0,0.71796,0.00018,19.69328]
[1778496049071,32.18,81054.7,0.0,0.71819,0.00018,19.68585]
[1778496054106,32.18,81057.03,0.0,0.7186,0.00018,19.67235]
[1778496059142,32.18,81058.17,0.0,0.71881,0.00018,19.66581]
[1778496064177,32.18,81061.96,0.0,0.71948,0.00018,19.64385]
[1778496069212,32.18,81066.84,0.0,0.72036,0.00018,19.61536]
[1778496074250,32.18,81067.21,0.0,0.72042,0.00018,19.61326]
[1778496078282,32.18,81074.77,0.0,0.72177,0.00018,19.5689]
[1778496080295,32.18,81079.57,0.0,0.72263,0.00018,19.54055]
[1778496085330,32.18,81080.61,0.0,0.72281,0.00018,19.5345]
[1778496090364,32.18,81084.72,0.0,0.72354,0.00018,19.51031]
[1778496096408,32.18,81082.38,0.0,0.72316,0.00018,19.51933]
[1778496102135,32.18,81081.4,0.0,0.72299,0.00018,19.52515]
[1778496107484,32.18,81078.95,0.0,0.72255,0.00018,19.53973]
[1778496112205,32.18,81073.17,0.0,0.72151,0.00018,19.5738]
[1778496115540,32.18,81084.69,0.0,0.72357,0.00018,19.50568]
[1778496116547,32.18,81086.61,0.0,0.72391,0.00018,19.49434]
[1778496122277,32.19,81081.79,0.0,0.72304,0.00018,19.52348]
[1778496127627,32.19,81081.81,0.0,0.72302,0.00018,19.52404]
[1778496132661,32.19,81082.85,0.0,0.72319,0.00018,19.51841]
[1778496137696,32.19,81083.42,0.0,0.72328,0.00018,19.51547]
[1778496143738,32.2,81085.94,0.0,0.72371,0.00018,19.50115]
[1778496148773,32.2,81085.98,0.0,0.7237,0.00018,19.50146]
[1778496153808,32.2,81086.11,0.0,0.72374,0.00018,19.49645]
[1778496159850,32.21,81086.78,0.0,0.72384,0.00018,19.49323]
[1778496164885,32.21,81082.27,0.0,0.72302,0.00018,19.52059]
[1778496169920,32.21,81082.03,0.0,0.72296,0.00018,19.52263]
[1778496174956,32.22,81082.51,0.0,0.72303,0.00018,19.52028]
[1778496179991,32.22,81083.08,0.0,0.72312,0.00018,19.51734]
[1778496185026,32.22,81076.03,0.0,0.72185,0.00018,19.55928]
[1778496186033,32.22,81069.96,0.0,0.72076,0.00018,19.59505]
[1778496188048,32.22,81068.27,0.0,0.72046,0.00018,19.60508]
[1778496193082,32.22,81062.83,0.0,0.71948,0.00018,19.63703]
[1778496198118,32.22,81061.11,0.0,0.71917,0.00018,19.64709]
[1778496203152,32.22,81059.66,0.0,0.71891,0.00018,19.65551]
[1778496209194,32.22,81064.3,0.0,0.71974,0.00018,19.62839]
[1778496214229,32.22,81063.89,0.0,0.7197,0.00018,19.626]
[1778496219264,32.22,81051.41,0.0,0.71746,0.00018,19.69859]
[1778496220271,32.22,81050.01,0.0,0.71721,0.00018,19.70663]
[1778496225306,32.22,81053.15,0.0,0.71779,0.00018,19.68805]
[1778496230341,32.22,81054.55,0.0,0.71805,0.00018,19.67962]
[1778496235376,32.22,81054.55,0.0,0.71806,0.00018,19.67932]
[1778496241421,32.21,81058.31,0.0,0.71874,0.00018,19.65722]
[1778496246454,32.21,81062.79,0.0,0.71955,0.00018,19.63097]
[1778496251490,32.21,81062.43,0.0,0.71949,0.00018,19.63297]
[1778496256524,32.21,81062.96,0.0,0.71958,0.00018,19.6298]
[1778496261559,32.21,81067.52,0.0,0.7204,0.00018,19.60313]
[1778496266594,32.21,81070.0,0.0,0.72084,0.00018,19.58874]
[1778496271629,32.21,81066.33,0.0,0.72022,0.00018,19.60547]
[1778496278680,32.21,81066.09,0.0,0.72017,0.00018,19.60712]
[1778496283713,32.21,81062.46,0.0,0.71952,0.00018,19.62827]
[1778496288749,32.21,81061.68,0.0,0.71938,0.00018,19.63293]
[1778496295799,32.21,81062.16,0.0,0.71946,0.00018,19.63019]
[1778496300835,32.22,81062.78,0.0,0.71957,0.00018,19.62659]
[1778496302848,32.21,81054.92,0.0,0.71816,0.00018,19.67229]
[1778496307884,32.21,81056.39,0.0,0.71843,0.00018,19.66354]
[1778496312918,32.21,81056.1,0.0,0.71839,0.00018,19.66501]
[1778496317955,32.21,81054.03,0.0,0.71802,0.00018,19.67679]
[1778496322988,32.21,81047.01,0.0,0.71676,0.00018,19.71723]
[1778496328026,32.21,81044.45,0.0,0.71629,0.00018,19.73222]
[1778496329032,32.21,81050.74,0.0,0.71743,0.00018,19.69588]
[1778496331055,32.21,81049.16,0.0,0.71717,0.00018,19.70041]
[1778496333070,32.21,81063.4,0.0,0.71973,0.00018,19.6176]
[1778496334079,32.21,81069.8,0.0,0.72088,0.00018,19.58013]
[1778496335087,32.21,81069.24,0.0,0.72078,0.00018,19.58343]
[1778496336092,32.21,81076.59,0.0,0.7221,0.00018,19.54019]
[1778496339114,32.21,81082.15,0.0,0.72309,0.00018,19.5073]
[1778496344148,32.21,81085.53,0.0,0.72369,0.00018,19.48727]
[1778496349183,32.21,81087.86,0.0,0.72411,0.00018,19.47358]
[1778496354218,32.21,81089.21,0.0,0.72434,0.00018,19.46586]
[1778496355225,32.21,81074.54,0.0,0.72172,0.00018,19.55267]
[1778496356232,32.21,81075.58,0.0,0.7219,0.00018,19.54665]
[1778496361268,32.22,81073.01,0.0,0.72144,0.00018,19.56198]
[1778496363281,32.22,81065.78,0.0,0.72014,0.00018,19.60448]
[1778496368316,32.22,81063.07,0.0,0.71964,0.00018,19.62062]
[1778496371338,32.22,81049.89,0.0,0.71726,0.00018,19.69754]
[1778496372344,32.22,81047.53,0.0,0.71684,0.00018,19.71131]
[1778496377379,32.22,81047.8,0.0,0.71687,0.00018,19.71021]
[1778496382418,32.22,81047.32,0.0,0.71677,0.00018,19.71341]
[1778496387453,32.23,81047.48,0.0,0.71679,0.00018,19.71278]
[1778496388460,32.23,81039.26,0.0,0.7153,0.00018,19.76022]
[1778496389467,32.23,81037.47,0.0,0.71498,0.00018,19.77053]
[1778496395510,32.23,81035.56,0.0,0.71466,0.00018,19.77687]
[1778496401552,32.23,81037.47,0.0,0.715,0.00018,19.76622]
[1778496406587,32.23,81029.4,0.0,0.71353,0.00018,19.81267]
[1778496408601,32.23,81023.87,0.0,0.71252,0.00018,19.84429]
[1778496413636,32.23,81017.51,0.0,0.71136,0.00018,19.8807]
[1778496414341,32.23,81008.95,0.0,0.70979,0.00018,19.92906]
[1778496415650,32.23,81008.95,0.0,0.70979,0.00018,19.92907]
[1778496420686,32.23,81006.47,0.0,0.70934,0.00018,19.94303]
[1778496422702,32.23,81014.04,0.0,0.71072,0.00018,19.90037]
[1778496424411,32.23,80997.39,0.0,0.70768,0.00018,19.99392]
[1778496425720,32.23,80999.36,0.0,0.70804,0.00018,19.98294]
[1778496427734,32.23,80993.3,0.0,0.70693,0.00018,20.01671]
[1778496428741,32.23,80993.8,0.0,0.70702,0.00018,20.01393]
[1778496434481,32.23,80994.46,0.0,0.70714,0.00018,20.01023]
[1778496438812,32.23,81000.82,0.0,0.70831,0.00018,19.97475]
[1778496444551,32.23,81004.44,0.0,0.70896,0.00018,19.95458]
[1778496449889,32.23,81007.82,0.0,0.70959,0.00018,19.93535]
[1778496451902,32.23,81014.7,0.0,0.71088,0.00018,19.89177]
[1778496454621,32.23,81006.29,0.0,0.70935,0.00018,19.93908]
[1778496460969,32.23,81007.47,0.0,0.70957,0.00018,19.93225]
[1778496466004,32.23,81012.88,0.0,0.71056,0.00018,19.90168]
[1778496471039,32.23,81011.55,0.0,0.71032,0.00018,19.90919]
[1778496476075,32.23,81010.33,0.0,0.71009,0.00018,19.91605]
[1778496481110,32.23,81009.59,0.0,0.70996,0.00018,19.92021]
[1778496484130,32.23,81003.32,0.0,0.70881,0.00018,19.95541]
[1778496489165,32.23,81007.4,0.0,0.70956,0.00018,19.93258]
[1778496494200,32.23,81009.88,0.0,0.71,0.00018,19.91892]
[1778496499234,32.23,81009.34,0.0,0.70991,0.00018,19.92187]
[1778496504270,32.23,81007.92,0.0,0.70965,0.00018,19.92962]
[1778496512326,32.23,81007.47,0.0,0.70962,0.00018,19.92704]
[1778496517366,32.23,81011.95,0.0,0.71044,0.00018,19.90162]
[1778496518369,32.23,81018.32,0.0,0.7116,0.00018,19.86549]
[1778496521390,32.23,81019.13,0.0,0.71176,0.00018,19.8607]
[1778496526425,32.22,81020.08,0.0,0.71194,0.00018,19.85502]
[1778496533473,32.22,81021.46,0.0,0.7122,0.00018,19.84691]
[1778496538509,32.22,81024.51,0.0,0.71276,0.00018,19.82944]
[1778496543544,32.22,81028.72,0.0,0.71352,0.00018,19.8054]
[1778496547573,32.22,81036.05,0.0,0.71485,0.00018,19.76346]
[1778496554621,32.22,81039.88,0.0,0.71555,0.00018,19.74142]
[1778496556635,32.22,81045.44,0.0,0.71655,0.00018,19.70939]
[1778496561670,32.22,81045.91,0.0,0.71663,0.00018,19.70676]
[1778496566706,32.22,81055.95,0.0,0.71844,0.00018,19.64865]
[1778496568720,32.22,81061.44,0.0,0.71943,0.00018,19.61672]
[1778496573754,32.22,81062.32,0.0,0.71962,0.00018,19.60692]
[1778496578790,32.22,81065.58,0.0,0.7202,0.00018,19.58802]
[1778496583824,32.22,81067.53,0.0,0.72055,0.00018,19.57656]
[1778496588859,32.22,81066.58,0.0,0.72038,0.00018,19.58208]
[1778496593894,32.22,81064.92,0.0,0.72008,0.00018,19.5917]
[1778496598929,32.22,81064.18,0.0,0.71995,0.00018,19.59592]
[1778496602958,32.22,81069.99,0.0,0.721,0.00018,19.56178]
[1778496603965,32.22,81075.29,0.0,0.72195,0.00018,19.53061]
[1778496605681,32.22,81078.36,0.0,0.72249,0.00018,19.51256]
[1778496607994,32.22,81069.31,0.0,0.72087,0.00018,19.56584]
[1778496613029,32.22,81074.05,0.0,0.72172,0.00018,19.53793]
[1778496619071,32.22,81073.91,0.0,0.7217,0.00018,19.53874]
[1778496624106,32.22,81078.02,0.0,0.72243,0.00018,19.51453]
[1778496630148,32.22,81077.74,0.0,0.72239,0.00018,19.51617]
[1778496635891,32.22,81078.25,0.0,0.72251,0.00018,19.50824]
[1778496641225,32.22,81075.71,0.0,0.72206,0.00018,19.52311]
[1778496644246,32.22,81085.05,0.0,0.72373,0.00018,19.46784]
[1778496645961,32.22,81085.02,0.0,0.72373,0.00018,19.46806]
[1778496651296,32.22,81087.19,0.0,0.72411,0.00018,19.45532]
[1778496656336,32.22,81085.8,0.0,0.72386,0.00018,19.46377]
[1778496661367,32.22,81085.17,0.0,0.72374,0.00018,19.4677]
[1778496666403,32.22,81084.94,0.0,0.7237,0.00018,19.46915]
[1778496667410,32.22,81077.37,0.0,0.72234,0.00018,19.51386]
[1778496669425,32.22,81077.12,0.0,0.7223,0.00018,19.51532]
[1778496674459,32.22,81078.41,0.0,0.72254,0.00018,19.50737]
[1778496679495,32.22,81080.53,0.0,0.72292,0.00018,19.49476]
[1778496684529,32.22,81079.37,0.0,0.72272,0.00018,19.50135]
[1778496689563,32.22,81079.22,0.0,0.72271,0.00018,19.50188]
[1778496694598,32.22,81078.15,0.0,0.72256,0.00018,19.5029]
[1778496699632,32.21,81080.15,0.0,0.72294,0.00018,19.49052]
[1778496704670,32.21,81080.71,0.0,0.72305,0.00018,19.48666]
[1778496709705,32.21,81082.65,0.0,0.72342,0.00018,19.47468]
[1778496714740,32.21,81082.65,0.0,0.72343,0.00018,19.47424]
[1778496719775,32.2,81082.3,0.0,0.72337,0.00018,19.47607]
[1778496724810,32.2,81080.31,0.0,0.72302,0.00018,19.48761]
[1778496729845,32.2,81081.23,0.0,0.7232,0.00018,19.48187]
[1778496732866,32.2,81087.49,0.0,0.72432,0.00018,19.44451]
[1778496743943,32.2,81086.72,0.0,0.72421,0.00018,19.44803]
[1778496744950,32.2,81080.25,0.0,0.72306,0.00018,19.4863]
[1778496745957,32.2,81063.7,0.0,0.7201,0.00018,19.58374]
[1778496746964,32.19,81060.15,0.0,0.71946,0.00018,19.60444]
[1778496751999,32.19,81059.51,0.0,0.71939,0.00018,19.60299]
[1778496757035,32.19,81058.76,0.0,0.71926,0.00018,19.60705]
[1778496758041,32.19,81051.99,0.0,0.71805,0.00018,19.64643]
[1778496760057,32.19,81052.22,0.0,0.71809,0.00018,19.64507]
[1778496765090,32.19,81048.97,0.0,0.7175,0.00018,19.66393]
[1778496770127,32.19,81042.74,0.0,0.71638,0.00018,19.6999]
[1778496776885,32.19,81038.67,0.0,0.71565,0.00018,19.72314]
[1778496782210,32.19,81038.2,0.0,0.71557,0.00018,19.72572]
[1778496784224,32.19,81043.57,0.0,0.71654,0.00018,19.69471]
[1778496789259,32.19,81044.64,0.0,0.71673,0.00018,19.68862]
[1778496794294,32.19,81043.47,0.0,0.71652,0.00018,19.6955]
[1778496799329,32.19,81044.1,0.0,0.71663,0.00018,19.69195]
[1778496804366,32.19,81047.2,0.0,0.71718,0.00018,19.67414]
[1778496809399,32.19,81040.71,0.0,0.71601,0.00018,19.71171]
[1778496814434,32.19,81039.26,0.0,0.71578,0.00018,19.71519]
[1778496819470,32.19,81038.46,0.0,0.71564,0.00018,19.71967]
[1778496824512,32.19,81034.8,0.0,0.71498,0.00018,19.74056]
[1778496829541,32.19,81035.37,0.0,0.7151,0.00018,19.73703]
[1778496835583,32.19,81038.99,0.0,0.71576,0.00018,19.71584]
[1778496840619,32.18,81036.99,0.0,0.7154,0.00018,19.72721]
[1778496845653,32.18,81035.39,0.0,0.71512,0.00018,19.73607]
[1778496852702,32.18,81035.83,0.0,0.71522,0.00018,19.73307]
[1778496857737,32.18,81036.46,0.0,0.71534,0.00018,19.72916]
[1778496862771,32.18,81036.69,0.0,0.71539,0.00018,19.72756]
[1778496868814,32.18,81035.58,0.0,0.7152,0.00018,19.73361]
[1778496873850,32.17,81036.17,0.0,0.71535,0.00018,19.72515]
[1778496880899,32.17,81036.09,0.0,0.71535,0.00018,19.72522]
[1778496884926,32.17,81042.94,0.0,0.7166,0.00018,19.68548]
[1778496888956,32.17,81033.78,0.0,0.71494,0.00018,19.73821]
[1778496893989,32.17,81034.12,0.0,0.71501,0.00018,19.73589]
[1778496899026,32.17,81033.37,0.0,0.71489,0.00018,19.73983]
[1778496903054,32.16,81027.91,0.0,0.7139,0.00018,19.77081]
[1778496904061,32.17,81019.72,0.0,0.71241,0.00018,19.81764]
[1778496905072,32.17,81016.7,0.0,0.71186,0.00018,19.83483]
[1778496909097,32.16,81023.41,0.0,0.71309,0.00018,19.7965]
[1778496914131,32.16,81023.65,0.0,0.71314,0.00018,19.79471]
[1778496919166,32.16,81020.85,0.0,0.71264,0.00018,19.81051]
[1778496924201,32.16,81018.89,0.0,0.71228,0.00018,19.8217]
[1778496926215,32.16,81010.72,0.0,0.71079,0.00018,19.86806]
[1778496930243,32.16,80997.94,0.0,0.70845,0.00018,19.93992]
[1778496931250,32.16,80997.77,0.0,0.70846,0.00018,19.93602]
[1778496932257,32.16,81003.11,0.0,0.70944,0.00018,19.90589]
[1778496937292,32.16,81003.55,0.0,0.70953,0.00018,19.90304]
[1778496942327,32.16,81002.92,0.0,0.70943,0.00018,19.90623]
[1778496948078,32.15,81006.67,0.0,0.71013,0.00018,19.88465]
[1778496953404,32.15,81008.65,0.0,0.7105,0.00018,19.87322]
[1778496959446,32.15,81010.36,0.0,0.71082,0.00018,19.86335]
[1778496968228,32.15,81009.18,0.0,0.71061,0.00018,19.8698]
[1778496973544,32.15,81008.4,0.0,0.71047,0.00018,19.87409]
[1778496978298,32.15,81016.54,0.0,0.71196,0.00018,19.82779]
[1778496983613,32.15,81014.89,0.0,0.71166,0.00018,19.83715]
[1778496984621,32.15,81008.56,0.0,0.7105,0.00018,19.87304]
[1778496986636,32.15,81004.67,0.0,0.70979,0.00018,19.89499]
[1778496990664,32.15,80999.0,0.0,0.70876,0.00018,19.92681]
[1778496995699,32.15,80999.78,0.0,0.70894,0.00018,19.91747]
[1778497000733,32.14,80999.39,0.0,0.70887,0.00018,19.91947]
[1778497004761,32.14,81005.11,0.0,0.70993,0.00018,19.8871]
[1778497009796,32.14,81007.09,0.0,0.71029,0.00018,19.87578]
[1778497015838,32.14,81010.45,0.0,0.71091,0.00018,19.85658]
[1778497017852,32.14,81016.89,0.0,0.71209,0.00018,19.81993]
[1778497022887,32.14,81018.11,0.0,0.71232,0.00018,19.81281]
[1778497027921,32.14,81020.14,0.0,0.7127,0.00018,19.80103]
[1778497032959,32.14,81009.67,0.0,0.71079,0.00018,19.86039]
[1778497035979,32.14,81007.27,0.0,0.71036,0.00018,19.87368]
[1778497038999,32.14,81001.01,0.0,0.70922,0.00018,19.90879]
[1778497044037,32.13,80996.87,0.0,0.70847,0.00018,19.93181]
[1778497049072,32.13,80994.63,0.0,0.70806,0.00018,19.94426]
[1778497057128,32.13,80998.95,0.0,0.70889,0.00018,19.9152]
[1778497062163,32.13,81002.05,0.0,0.70946,0.00018,19.89769]
[1778497066191,32.13,81007.28,0.0,0.71042,0.00018,19.86801]
[1778497071226,32.13,81006.73,0.0,0.71033,0.00018,19.87098]
[1778497076260,32.13,81004.25,0.0,0.70988,0.00018,19.88475]
[1778497077277,32.13,80993.45,0.0,0.70789,0.00018,19.9455]
[1778497078280,32.13,80989.56,0.0,0.70718,0.00018,19.96725]
[1778497082304,32.13,80983.7,0.0,0.7061,0.00018,19.99975]
[1778497087339,32.13,80988.67,0.0,0.70703,0.00018,19.97171]
[1778497092374,32.13,80986.98,0.0,0.70673,0.00018,19.98072]
[1778497097413,32.12,80983.59,0.0,0.70612,0.00018,19.99919]
[1778497101441,32.12,80976.43,0.0,0.70481,0.00019,20.03857]
[1778497104462,32.12,80970.39,0.0,0.70369,0.00019,20.07189]
[1778497109498,32.12,80965.56,0.0,0.7028,0.00019,20.09837]
[1778497113525,32.12,80958.62,0.0,0.70154,0.00019,20.13151]
[1778497117554,32.12,80953.36,0.0,0.70057,0.00019,20.15995]
[1778497119281,32.12,80959.8,0.0,0.70178,0.00019,20.12469]
[1778497122588,32.12,80951.49,0.0,0.70023,0.00019,20.16989]
[1778497127624,32.11,80949.2,0.0,0.69981,0.00019,20.18201]
[1778497132662,32.11,80949.53,0.0,0.69989,0.00019,20.17993]
[1778497139421,32.11,80946.89,0.0,0.6994,0.00019,20.19396]
[1778497145754,32.11,80944.56,0.0,0.69897,0.00019,20.20631]
[1778497150794,32.11,80940.96,0.0,0.69831,0.00019,20.22553]
[1778497155825,32.11,80940.39,0.0,0.69821,0.00019,20.22835]
[1778497160861,32.1,80936.42,0.0,0.69748,0.00019,20.24944]
[1778497165896,32.1,80936.24,0.0,0.69745,0.00019,20.25013]
[1778497170936,32.1,80931.53,0.0,0.69658,0.00019,20.27505]
[1778497175966,32.1,80930.83,0.0,0.69649,0.00019,20.2738]
[1778497179994,32.1,80937.38,0.0,0.69773,0.00019,20.23831]
[1778497185030,32.1,80939.28,0.0,0.69809,0.00019,20.22785]
[1778497189061,32.09,80945.18,0.0,0.6992,0.00019,20.19576]
[1778497191073,32.09,80930.68,0.0,0.69649,0.00019,20.27375]
[1778497192080,32.09,80929.93,0.0,0.69635,0.00019,20.27772]
[1778497197115,32.09,80924.69,0.0,0.69538,0.00019,20.3054]
[1778497202150,32.09,80923.96,0.0,0.69525,0.00019,20.30897]
[1778497207186,32.09,80925.06,0.0,0.69547,0.00019,20.30271]
[1778497212220,32.08,80925.39,0.0,0.69554,0.00019,20.30055]
[1778497215241,32.08,80932.96,0.0,0.69697,0.00019,20.25983]
[1778497218262,32.08,80939.89,0.0,0.69828,0.00019,20.2223]
[1778497220281,32.08,80945.47,0.0,0.69933,0.00019,20.19204]
[1778497221283,32.08,80952.46,0.0,0.70064,0.00019,20.15399]
[1778497224305,32.08,80946.95,0.0,0.69961,0.00019,20.18384]
[1778497227326,32.08,80941.46,0.0,0.69859,0.00019,20.21338]
[1778497232360,32.08,80943.73,0.0,0.69906,0.00019,20.19599]
[1778497237394,32.07,80954.68,0.0,0.70112,0.00019,20.13597]
[1778497242431,32.07,80951.33,0.0,0.70051,0.00019,20.15376]
[1778497246458,32.07,80957.31,0.0,0.70164,0.00019,20.12081]
[1778497248476,32.07,80963.06,0.0,0.70272,0.00019,20.0891]
[1778497253508,32.07,80966.79,0.0,0.70342,0.00019,20.06821]
[1778497258542,32.06,80968.77,0.0,0.7038,0.00019,20.05694]
[1778497263581,32.06,80971.92,0.0,0.70439,0.00019,20.03936]
[1778497269624,32.06,80973.43,0.0,0.70467,0.00019,20.03101]
[1778497275664,32.06,80967.29,0.0,0.70353,0.00019,20.06501]
[1778497280699,32.06,80964.22,0.0,0.70296,0.00019,20.08193]
[1778497285736,32.06,80967.38,0.0,0.70355,0.00019,20.06435]
[1778497290472,32.06,80971.98,0.0,0.7044,0.00019,20.03892]
[1778497295803,32.06,80973.2,0.0,0.70466,0.00019,20.02748]
[1778497300840,32.06,80975.52,0.0,0.70509,0.00019,20.01468]
[1778497302861,32.06,80981.62,0.0,0.70622,0.00019,19.98072]
[1778497305878,32.06,80986.54,0.0,0.70713,0.00018,19.95323]
[1778497310616,32.06,80973.73,0.0,0.70476,0.00019,20.02454]
[1778497312927,32.06,80972.95,0.0,0.70462,0.00019,20.02883]
[1778497317964,32.06,80969.35,0.0,0.70395,0.00019,20.04879]
[1778497324006,32.06,80968.25,0.0,0.70374,0.00019,20.05509]
[1778497329039,32.06,80966.39,0.0,0.70339,0.00019,20.06547]
[1778497334075,32.06,80965.1,0.0,0.70314,0.00019,20.07264]
[1778497337095,32.06,80970.64,0.0,0.70418,0.00019,20.04196]
[1778497342130,32.06,80973.55,0.0,0.70473,0.00019,20.02547]
[1778497347165,32.06,80976.86,0.0,0.70535,0.00019,20.00677]
[1778497352200,32.06,80980.5,0.0,0.70607,0.00019,19.98156]
[1778497357235,32.06,80980.71,0.0,0.70611,0.00019,19.98023]
[1778497362270,32.06,80971.16,0.0,0.70434,0.00019,20.03324]
[1778497365293,32.06,80971.44,0.0,0.70439,0.00019,20.03171]
[1778497370326,32.06,80972.94,0.0,0.70467,0.00019,20.02352]
[1778497375360,32.06,80972.97,0.0,0.70467,0.00019,20.0234]
[1778497381403,32.06,80969.95,0.0,0.7041,0.00019,20.0404]
[1778497384424,32.06,80976.57,0.0,0.70533,0.00019,20.00376]
[1778497387445,32.06,80984.33,0.0,0.70676,0.00018,19.96054]
[1778497392480,32.06,80986.35,0.0,0.70713,0.00018,19.94956]
[1778497397517,32.06,80985.63,0.0,0.707,0.00018,19.95357]
[1778497403557,32.06,80983.74,0.0,0.70665,0.00019,19.96414]
[1778497409599,32.06,80987.25,0.0,0.70729,0.00018,19.94457]
[1778497414634,32.06,80987.31,0.0,0.70733,0.00018,19.93964]
[1778497419669,32.07,80992.47,0.0,0.70828,0.00018,19.91093]
[1778497424704,32.07,80993.21,0.0,0.7084,0.00018,19.9071]
[1778497427725,32.07,81008.8,0.0,0.71127,0.00018,19.81887]
[1778497429739,32.07,81014.41,0.0,0.7123,0.00018,19.78691]
[1778497432761,32.07,81008.11,0.0,0.71114,0.00018,19.8229]
[1778497437795,32.07,81008.71,0.0,0.71124,0.00018,19.81978]
[1778497442830,32.07,81011.38,0.0,0.71173,0.00018,19.80472]
[1778497447865,32.07,81010.64,0.0,0.71159,0.00018,19.80906]
[1778497452900,32.07,81013.28,0.0,0.71207,0.00018,19.79412]
[1778497457935,32.07,81012.64,0.0,0.71195,0.00018,19.79777]
[1778497464986,32.07,81011.32,0.0,0.71171,0.00018,19.80527]
[1778497470023,32.07,81007.01,0.0,0.71092,0.00018,19.82987]
[1778497475058,32.07,81011.25,0.0,0.71173,0.00018,19.80101]
[1778497481819,32.07,81013.55,0.0,0.71215,0.00018,19.78796]
[1778497487142,32.07,80998.79,0.0,0.70944,0.00018,19.87181]
[1778497488149,32.07,80994.79,0.0,0.7087,0.00018,19.89441]
[1778497493187,32.07,80993.42,0.0,0.70844,0.00018,19.90222]
[1778497499226,32.07,80990.47,0.0,0.70789,0.00018,19.91893]
[1778497502247,32.07,80995.82,0.0,0.70888,0.00018,19.88894]
[1778497507291,32.08,80998.85,0.0,0.70943,0.00018,19.87209]
[1778497512029,32.08,80992.19,0.0,0.70819,0.00018,19.90987]
[1778497517354,32.08,80990.69,0.0,0.70791,0.00018,19.91842]
[1778497522387,32.08,80991.86,0.0,0.70812,0.00018,19.91193]
[1778497527423,32.08,80998.33,0.0,0.70931,0.00018,19.87573]
[1778497532458,32.08,81004.17,0.0,0.71041,0.00018,19.83825]
[1778497538500,32.08,81004.63,0.0,0.71049,0.00018,19.8357]
[1778497545549,32.08,81003.75,0.0,0.71033,0.00018,19.84059]
[1778497550583,32.08,81005.97,0.0,0.71074,0.00018,19.82794]
[1778497552598,32.08,80998.69,0.0,0.7094,0.00018,19.86917]
[1778497553605,32.08,80998.88,0.0,0.70944,0.00018,19.86816]
[1778497558640,32.08,81005.13,0.0,0.71058,0.00018,19.83309]
[1778497563675,32.08,81007.13,0.0,0.71094,0.00018,19.82184]
[1778497568710,32.08,81006.58,0.0,0.71084,0.00018,19.82507]
[1778497573745,32.08,81006.96,0.0,0.7109,0.00018,19.82299]
[1778497578780,32.09,81007.26,0.0,0.71096,0.00018,19.82136]
[1778497584825,32.09,81007.21,0.0,0.71094,0.00018,19.82174]
[1778497590867,32.09,81006.71,0.0,0.71085,0.00018,19.82463]
[1778497596909,32.09,81007.01,0.0,0.71094,0.00018,19.81814]
[1778497601944,32.09,81007.04,0.0,0.71095,0.00018,19.81796]
[1778497604965,32.09,80997.52,0.0,0.70919,0.00018,19.87193]
[1778497610000,32.09,80998.28,0.0,0.70932,0.00018,19.86792]
[1778497615038,32.09,80998.6,0.0,0.70937,0.00018,19.8664]
[1778497618059,32.09,80992.79,0.0,0.7083,0.00018,19.89926]
[1778497620073,32.09,80985.25,0.0,0.7069,0.00018,19.94158]
[1778497621079,32.09,80983.17,0.0,0.70652,0.00019,19.95318]
[1778497626115,32.09,80980.86,0.0,0.7061,0.00019,19.96593]
[1778497631154,32.09,80979.18,0.0,0.70579,0.00019,19.97511]
[1778497634175,32.09,80972.66,0.0,0.70458,0.00019,20.01128]
[1778497639238,32.09,80980.12,0.0,0.70596,0.00019,19.96986]
[1778497641252,32.09,80987.01,0.0,0.70724,0.00018,19.93134]
[1778497642943,32.09,80990.5,0.0,0.70789,0.00018,19.9118]
[1778497648301,32.09,80989.71,0.0,0.70774,0.00018,19.91634]
[1778497651322,32.09,80997.74,0.0,0.70925,0.00018,19.86649]
[1778497656357,32.09,80998.27,0.0,0.70935,0.00018,19.86344]
[1778497661393,32.09,81001.67,0.0,0.70998,0.00018,19.84417]
[1778497667438,32.09,81001.9,0.0,0.71002,0.00018,19.84284]
[1778497671468,32.09,80994.92,0.0,0.70873,0.00018,19.88223]
[1778497675495,32.09,80988.73,0.0,0.70759,0.00018,19.91718]
[1778497680530,32.09,80992.86,0.0,0.70835,0.00018,19.89408]
[1778497685567,32.09,80993.9,0.0,0.70853,0.00018,19.88839]
[1778497690602,32.09,80992.62,0.0,0.70829,0.00018,19.89569]
[1778497695636,32.09,80990.21,0.0,0.70785,0.00018,19.90926]
[1778497700671,32.09,80989.51,0.0,0.70772,0.00018,19.91316]
[1778497705706,32.09,80988.06,0.0,0.70745,0.00018,19.92125]
[1778497710742,32.09,80987.32,0.0,0.70732,0.00018,19.92536]
[1778497715777,32.09,80987.19,0.0,0.70733,0.00018,19.92132]
[1778497720812,32.09,80991.49,0.0,0.70812,0.00018,19.89727]
[1778497728869,32.09,80987.59,0.0,0.7074,0.00018,19.91911]
[1778497733907,32.09,80989.53,0.0,0.70776,0.00018,19.90818]
[1778497738941,32.09,80995.53,0.0,0.70887,0.00018,19.87441]
[1778497743976,32.09,81000.0,0.0,0.70969,0.00018,19.84919]
[1778497749012,32.09,80999.71,0.0,0.70965,0.00018,19.85054]
[1778497755053,32.09,81000.54,0.0,0.70981,0.00018,19.84538]
[1778497760088,32.08,80999.75,0.0,0.70968,0.00018,19.84948]
[1778497765125,32.08,81001.12,0.0,0.70994,0.00018,19.84138]
[1778497767145,32.08,81008.2,0.0,0.71125,0.00018,19.80111]
[1778497769158,32.08,81002.39,0.0,0.71018,0.00018,19.83398]
[1778497774193,32.08,81003.79,0.0,0.71049,0.00018,19.8209]
[1778497780235,32.08,81005.15,0.0,0.71075,0.00018,19.81282]
[1778497788291,32.08,81008.57,0.0,0.71139,0.00018,19.79307]
[1778497794000,32.07,81008.2,0.0,0.71133,0.00018,19.79496]
[1778497799369,32.07,81005.7,0.0,0.71087,0.00018,19.80896]
[1778497804404,32.07,81006.15,0.0,0.71096,0.00018,19.80619]
[1778497809441,32.07,81006.77,0.0,0.71109,0.00018,19.8023]
[1778497814476,32.07,81006.29,0.0,0.71101,0.00018,19.8047]
[1778497819510,32.07,81006.66,0.0,0.71109,0.00018,19.80225]
[1778497824546,32.06,81007.47,0.0,0.71125,0.00018,19.79726]
[1778497826562,32.06,81001.28,0.0,0.71011,0.00018,19.83232]
[1778497832602,32.06,80998.84,0.0,0.70971,0.00018,19.84082]
[1778497836631,32.06,80993.02,0.0,0.70866,0.00018,19.87318]
[1778497841666,32.06,80992.77,0.0,0.70862,0.00018,19.87411]
[1778497852742,32.05,80993.74,0.0,0.70884,0.00018,19.86736]
[1778497857777,32.04,80994.29,0.0,0.70897,0.00018,19.86358]
[1778497863819,32.04,80994.64,0.0,0.70905,0.00018,19.86093]
[1778497869861,32.04,80995.02,0.0,0.70914,0.00018,19.85812]
[1778497873890,32.04,80989.46,0.0,0.70813,0.00019,19.88913]
[1778497874896,32.04,80981.58,0.0,0.70667,0.00019,19.93334]
[1778497875903,32.04,80980.22,0.0,0.70641,0.00019,19.94091]
[1778497880938,32.03,80976.98,0.0,0.70582,0.00019,19.95881]
[1778497886981,32.03,80974.51,0.0,0.70537,0.00019,19.97234]
[1778497892015,32.03,80973.42,0.0,0.7052,0.00019,19.97345]
[1778497897050,32.03,80972.97,0.0,0.70513,0.00019,19.97573]
[1778497902085,32.03,80965.86,0.0,0.70381,0.00019,20.01487]
[1778497907121,32.03,80963.05,0.0,0.7033,0.00019,20.02993]
[1778497912155,32.02,80954.5,0.0,0.70172,0.00019,20.07667]
[1778497915176,32.02,80952.08,0.0,0.70126,0.00019,20.08992]
[1778497920211,32.02,80950.32,0.0,0.70094,0.00019,20.09948]
[1778497925246,32.02,80944.38,0.0,0.69983,0.00019,20.13178]
[1778497928268,32.02,80935.69,0.0,0.6982,0.00019,20.17876]
[1778497930281,32.02,80927.72,0.0,0.6967,0.00019,20.22165]
[1778497935316,32.02,80925.55,0.0,0.6963,0.00019,20.23301]
[1778497940351,32.02,80925.87,0.0,0.69637,0.00019,20.2309]
[1778497945387,32.02,80925.26,0.0,0.69627,0.00019,20.2338]
[1778497948407,32.01,80917.17,0.0,0.69475,0.00019,20.27691]
[1778497949414,32.01,80908.71,0.0,0.69315,0.00019,20.32177]
[1778497950422,32.01,80902.14,0.0,0.6919,0.00019,20.3564]
[1778497952435,32.01,80900.99,0.0,0.69171,0.00019,20.35764]
[1778497957470,32.01,80904.8,0.0,0.69244,0.00019,20.33758]
[1778497960491,32.01,80911.88,0.0,0.69378,0.00019,20.30018]
[1778497961498,32.01,80914.37,0.0,0.69425,0.00019,20.28695]
[1778497965219,32.01,80920.03,0.0,0.69533,0.00019,20.25652]
[1778497970561,32.01,80923.22,0.0,0.69595,0.00019,20.23898]
[1778497975603,32.01,80923.44,0.0,0.69601,0.00019,20.23735]
[1778497976613,32.01,80953.77,0.0,0.70172,0.00019,20.07273]
[1778497977618,32.0,80969.11,0.0,0.70458,0.00019,19.988]
[1778497982654,32.0,80976.4,0.0,0.70594,0.00019,19.94731]
[1778497988696,32.0,80973.9,0.0,0.70548,0.00019,19.96135]
[1778497993730,32.01,80979.52,0.0,0.70652,0.00019,19.93007]
[1778497998766,32.01,80980.88,0.0,0.70677,0.00019,19.92252]
[1778498003800,32.01,80980.09,0.0,0.70662,0.00019,19.92686]
[1778498011858,32.01,80984.58,0.0,0.70749,0.00019,19.89687]
[1778498016893,32.01,80989.53,0.0,0.70841,0.00019,19.869]
[1778498021928,32.0,80990.36,0.0,0.70856,0.00019,19.8643]
[1778498026965,32.0,80991.81,0.0,0.70883,0.00019,19.8561]
[1778498033005,32.0,80993.84,0.0,0.70921,0.00018,19.84459]
[1778498038040,32.0,80994.76,0.0,0.70938,0.00018,19.83935]
[1778498040055,32.0,81000.16,0.0,0.71038,0.00018,19.80869]
[1778498043077,32.0,80993.72,0.0,0.70919,0.00018,19.8451]
[1778498048111,32.0,80992.15,0.0,0.70891,0.00019,19.85378]
[1778498050125,32.0,80986.77,0.0,0.70792,0.00019,19.88404]
[1778498055159,32.0,80982.01,0.0,0.70704,0.00019,19.91055]
[1778498060194,32.0,80982.21,0.0,0.70709,0.00019,19.90912]
[1778498065934,32.0,80978.79,0.0,0.70646,0.00019,19.9281]
[1778498070264,32.0,80971.98,0.0,0.7052,0.00019,19.9659]
[1778498075299,32.0,80970.26,0.0,0.70491,0.00019,19.97074]
[1778498080334,32.0,80968.09,0.0,0.7045,0.00019,19.98279]
[1778498085369,32.0,80965.73,0.0,0.70406,0.00019,19.9959]
[1778498090404,32.0,80965.37,0.0,0.704,0.00019,19.99783]
[1778498095439,32.0,80965.21,0.0,0.70397,0.00019,19.99855]
[1778498100476,31.99,80964.49,0.0,0.70385,0.00019,20.00235]
[1778498105508,31.99,80965.89,0.0,0.70411,0.00019,19.99441]
[1778498106517,31.99,80976.81,0.0,0.70615,0.00019,19.93359]
[1778498110544,31.99,80982.11,0.0,0.70713,0.00019,19.90389]
[1778498115579,31.99,80979.96,0.0,0.70674,0.00019,19.91587]
[1778498121621,31.99,80982.88,0.0,0.70728,0.00019,19.89945]
[1778498126656,31.99,80985.1,0.0,0.70769,0.00019,19.887]
[1778498131691,31.99,80986.58,0.0,0.708,0.00019,19.87398]
[1778498136726,31.99,80986.84,0.0,0.70804,0.00019,19.8726]
[1778498141761,31.99,80986.67,0.0,0.70801,0.00019,19.87369]
[1778498147803,32.0,80988.69,0.0,0.70838,0.00019,19.86249]
[1778498152838,32.0,80989.57,0.0,0.70853,0.00019,19.85767]
[1778498160895,32.0,80991.24,0.0,0.70884,0.00019,19.84846]
[1778498166635,32.0,80992.54,0.0,0.70907,0.00019,19.84127]
[1778498167943,32.0,81001.44,0.0,0.71072,0.00018,19.79087]
[1778498172978,32.0,81001.0,0.0,0.71062,0.00018,19.79381]
[1778498178015,32.0,81003.15,0.0,0.711,0.00018,19.78201]
[1778498183053,32.01,81002.58,0.0,0.71088,0.00018,19.78573]
[1778498188088,32.01,81002.28,0.0,0.71082,0.00018,19.78785]
[1778498193123,32.01,81001.9,0.0,0.71077,0.00018,19.78565]
[1778498198166,32.01,81002.0,0.0,0.71078,0.00018,19.78535]
[1778498206921,32.01,81001.5,0.0,0.71068,0.00018,19.78823]
[1778498212264,32.01,81006.03,0.0,0.71151,0.00018,19.76255]
[1778498217301,32.01,81002.4,0.0,0.71084,0.00018,19.78333]
[1778498222334,32.01,80995.03,0.0,0.70948,0.00018,19.82535]
[1778498230391,32.02,80996.34,0.0,0.7097,0.00018,19.81843]
[1778498237133,32.02,80998.68,0.0,0.71012,0.00018,19.80553]
[1778498242475,32.02,81010.12,0.0,0.71221,0.00018,19.74099]
[1778498244489,32.02,81015.63,0.0,0.71322,0.00018,19.7096]
[1778498249524,32.03,81011.71,0.0,0.71249,0.00018,19.73246]
[1778498254559,32.03,81008.66,0.0,0.71194,0.00018,19.74565]
[1778498260600,32.03,81007.11,0.0,0.71164,0.00018,19.755]
[1778498263623,32.03,81020.79,0.0,0.71415,0.00018,19.67679]
[1778498266643,32.03,81030.0,0.0,0.71583,0.00018,19.62375]
[1778498271679,32.03,81031.44,0.0,0.71609,0.00018,19.61565]
[1778498276714,32.03,81032.59,0.0,0.7163,0.00018,19.60895]
[1778498281748,32.03,81036.74,0.0,0.71706,0.00018,19.58478]
[1778498284769,32.03,81030.85,0.0,0.71598,0.00018,19.61901]
[1778498291818,32.03,81029.52,0.0,0.71574,0.00018,19.62661]
[1778498297554,32.03,81029.95,0.0,0.71583,0.00018,19.62375]
[1778498302897,32.03,81030.51,0.0,0.71594,0.00018,19.62026]
[1778498304910,32.03,81038.94,0.0,0.71749,0.00018,19.57103]
[1778498309945,32.03,81039.02,0.0,0.71751,0.00018,19.57029]
[1778498315986,32.03,81041.26,0.0,0.71796,0.00018,19.55217]
[1778498321023,32.03,81046.23,0.0,0.71887,0.00018,19.52303]
[1778498325053,32.03,81061.78,0.0,0.72169,0.00018,19.43147]
[1778498326059,32.03,81073.47,0.0,0.7238,0.00018,19.362]
[1778498327765,32.03,81085.52,0.0,0.72596,0.00018,19.28997]
[1778498330087,32.03,81095.05,0.0,0.72767,0.00018,19.23275]
[1778498335120,32.03,81101.54,0.0,0.72881,0.00018,19.19402]
[1778498336128,32.03,81107.22,0.0,0.72982,0.00018,19.15951]
[1778498339150,32.03,81112.74,0.0,0.7308,0.00018,19.12596]
[1778498342181,32.03,81111.82,0.0,0.73063,0.00018,19.13188]
[1778498343187,32.03,81099.16,0.0,0.72837,0.00018,19.20903]
[1778498344194,32.03,81097.82,0.0,0.72813,0.00018,19.21724]
[1778498349230,32.04,81095.0,0.0,0.72761,0.00018,19.23473]
[1778498354265,32.04,81096.49,0.0,0.72787,0.00018,19.22611]
[1778498359300,32.04,81096.33,0.0,0.72782,0.00018,19.2277]
[1778498363329,32.04,81101.5,0.0,0.72873,0.00018,19.19685]
[1778498364336,32.04,81108.21,0.0,0.72993,0.00018,19.1561]
[1778498367357,32.04,81116.89,0.0,0.73147,0.00018,19.10326]
[1778498372391,32.05,81117.36,0.0,0.73158,0.00018,19.09593]
[1778498377426,32.05,81119.64,0.0,0.73197,0.00018,19.08229]
[1778498382470,32.05,81117.01,0.0,0.73149,0.00018,19.0989]
[1778498385484,32.05,81115.04,0.0,0.73113,0.00018,19.11121]
[1778498389513,32.05,81105.5,0.0,0.72942,0.00018,19.16968]
[1778498390519,32.05,81108.86,0.0,0.73002,0.00018,19.14926]
[1778498395554,32.05,81111.28,0.0,0.73045,0.00018,19.1347]
[1778498396562,32.05,81104.04,0.0,0.72915,0.00018,19.17888]
[1778498397568,32.06,81102.41,0.0,0.72886,0.00018,19.18905]
[1778498402604,32.06,81108.88,0.0,0.72999,0.00018,19.15046]
[1778498408656,32.06,81111.12,0.0,0.73037,0.00018,19.13747]
[1778498410669,32.06,81118.09,0.0,0.73161,0.00018,19.09495]
[1778498415705,32.06,81116.29,0.0,0.73128,0.00018,19.10619]
[1778498420739,32.06,81114.92,0.0,0.73103,0.00018,19.11477]
[1778498425776,32.07,81118.97,0.0,0.73174,0.00018,19.09031]
[1778498430810,32.07,81123.11,0.0,0.73247,0.00018,19.06539]
[1778498435845,32.07,81120.26,0.0,0.73198,0.00018,19.07853]
[1778498437860,32.07,81114.58,0.0,0.73097,0.00018,19.11339]
[1778498442894,32.07,81115.66,0.0,0.73115,0.00018,19.10723]
[1778498448936,32.07,81114.81,0.0,0.73098,0.00018,19.11294]
[1778498453972,32.08,81112.73,0.0,0.7306,0.00018,19.12606]
[1778498455986,32.08,81107.43,0.0,0.72965,0.00018,19.15845]
[1778498461027,32.08,81110.48,0.0,0.73019,0.00018,19.14031]
[1778498464048,32.08,81116.04,0.0,0.73117,0.00018,19.10673]
[1778498465056,32.08,81123.5,0.0,0.73248,0.00018,19.06126]
[1778498468758,32.08,81129.11,0.0,0.73346,0.00018,19.02757]
[1778498474121,32.09,81119.03,0.0,0.73165,0.00018,19.09027]
[1778498479156,32.09,81114.57,0.0,0.73084,0.00018,19.11807]
[1778498484192,32.09,81112.79,0.0,0.73051,0.00018,19.12947]
[1778498489229,32.1,81113.39,0.0,0.7306,0.00018,19.12638]
[1778498491242,32.1,81118.64,0.0,0.73156,0.00018,19.08975]
[1778498494262,32.1,81125.83,0.0,0.73282,0.00018,19.04627]
[1778498498968,32.1,81131.13,0.0,0.73373,0.00018,19.01447]
[1778498503324,32.11,81136.63,0.0,0.73469,0.00018,18.98099]
[1778498509039,32.11,81135.71,0.0,0.73451,0.00018,18.98736]
[1778498514408,32.11,81136.69,0.0,0.73467,0.00018,18.98195]
[1778498519444,32.11,81142.5,0.0,0.73567,0.00018,18.94686]
[1778498524479,32.12,81142.62,0.0,0.73567,0.00018,18.94682]
[1778498529514,32.12,81139.72,0.0,0.73514,0.00018,18.96534]
[1778498534549,32.12,81140.47,0.0,0.73526,0.00018,18.96122]
[1778498539584,32.12,81138.52,0.0,0.73491,0.00018,18.97368]
[1778498544620,32.13,81139.06,0.0,0.73499,0.00018,18.97067]
[1778498549655,32.13,81141.23,0.0,0.73537,0.00018,18.9576]
[1778498550662,32.13,81130.42,0.0,0.73346,0.00018,19.02423]
[1778498551669,32.13,81134.44,0.0,0.7342,0.00018,18.99464]
[1778498556704,32.13,81137.7,0.0,0.73477,0.00018,18.97477]
[1778498561739,32.13,81140.96,0.0,0.73534,0.00018,18.95489]
[1778498566775,32.13,81143.67,0.0,0.73581,0.00018,18.93852]
[1778498568790,32.13,81149.81,0.0,0.73688,0.00018,18.90067]
[1778498573824,32.13,81153.95,0.0,0.73761,0.00018,18.87493]
[1778498575838,32.13,81146.09,0.0,0.73623,0.00018,18.92362]
[1778498578860,32.13,81151.42,0.0,0.73717,0.00018,18.89032]
[1778498583894,32.13,81156.88,0.0,0.73814,0.00017,18.85597]
[1778498586915,32.13,81147.8,0.0,0.73655,0.00018,18.91234]
[1778498587922,32.13,81141.5,0.0,0.73544,0.00018,18.95133]
[1778498592957,32.13,81135.69,0.0,0.73442,0.00018,18.98724]
[1778498597991,32.13,81131.63,0.0,0.7337,0.00018,19.01233]
[1778498602020,32.13,81137.41,0.0,0.73472,0.00018,18.97673]
[1778498607055,32.13,81140.01,0.0,0.73518,0.00018,18.96068]
[1778498610076,32.13,81134.14,0.0,0.73414,0.00018,18.99687]
[1778498615112,32.13,81131.74,0.0,0.73375,0.00018,19.00695]
[1778498617125,32.13,81126.1,0.0,0.73275,0.00018,19.04161]
[1778498621158,32.13,81120.92,0.0,0.73183,0.00018,19.07331]
[1778498628202,32.13,81117.65,0.0,0.73125,0.00018,19.09328]
[1778498633238,32.13,81114.53,0.0,0.7307,0.00018,19.11229]
[1778498638272,32.13,81111.93,0.0,0.73024,0.00018,19.1281]
[1778498643308,32.13,81110.18,0.0,0.72993,0.00018,19.13871]
[1778498648343,32.13,81105.62,0.0,0.72912,0.00018,19.16633]
[1778498653380,32.13,81105.3,0.0,0.72906,0.00018,19.16815]
[1778498658415,32.13,81105.31,0.0,0.72907,0.00018,19.168]
[1778498662443,32.13,81111.91,0.0,0.73024,0.00018,19.12796]
[1778498667479,32.13,81115.49,0.0,0.73087,0.00018,19.1064]
[1778498672513,32.13,81113.96,0.0,0.73063,0.00018,19.11107]
[1778498677548,32.13,81112.2,0.0,0.73031,0.00018,19.12197]
[1778498682595,32.13,81110.41,0.0,0.72999,0.00018,19.13301]
[1778498687631,32.13,81112.05,0.0,0.73028,0.00018,19.12318]
[1778498693672,32.14,81114.81,0.0,0.73076,0.00018,19.10658]
[1778498698707,32.14,81111.94,0.0,0.73025,0.00018,19.12408]
[1778498703744,32.14,81110.29,0.0,0.72996,0.00018,19.13412]
[1778498708777,32.14,81109.49,0.0,0.72981,0.00018,19.139]
[1778498713812,32.14,81110.14,0.0,0.72993,0.00018,19.13508]
[1778498718847,32.14,81108.09,0.0,0.72956,0.00018,19.14754]
[1778498723882,32.14,81108.08,0.0,0.72956,0.00018,19.14762]
[1778498728917,32.14,81107.8,0.0,0.72951,0.00018,19.14934]
[1778498740999,32.14,81109.59,0.0,0.72986,0.00018,19.13381]
[1778498750065,32.14,81116.62,0.0,0.7311,0.00018,19.09121]
[1778498755101,32.14,81120.19,0.0,0.73174,0.00018,19.06948]
[1778498760137,32.14,81120.6,0.0,0.73181,0.00018,19.06702]
[1778498766178,32.14,81119.97,0.0,0.7317,0.00018,19.07089]
[1778498774234,32.14,81117.91,0.0,0.73133,0.00018,19.08351]
[1778498779269,32.14,81120.8,0.0,0.73184,0.00018,19.06592]
[1778498784306,32.14,81122.4,0.0,0.73212,0.00018,19.05623]
[1778498789338,32.14,81123.46,0.0,0.73231,0.00018,19.04982]
[1778498794374,32.14,81125.12,0.0,0.73263,0.00018,19.03489]
[1778498799409,32.14,81126.49,0.0,0.73287,0.00018,19.02663]
[1778498804444,32.14,81128.07,0.0,0.73315,0.00018,19.01706]
[1778498811159,32.14,81129.2,0.0,0.73334,0.00018,19.01029]
[1778498817535,32.14,81130.47,0.0,0.73357,0.00018,19.00262]
[1778498821229,32.14,81123.39,0.0,0.73231,0.00018,19.04601]
[1778498823598,32.14,81114.68,0.0,0.73077,0.00018,19.09907]
[1778498828634,32.14,81116.68,0.0,0.73114,0.00018,19.08649]
[1778498832661,32.14,81122.23,0.0,0.73213,0.00018,19.05244]
[1778498837698,32.14,81121.0,0.0,0.73191,0.00018,19.06004]
[1778498842734,32.14,81113.76,0.0,0.73062,0.00018,19.10436]
[1778498847767,32.14,81112.54,0.0,0.73039,0.00018,19.11198]
[1778498852804,32.14,81109.03,0.0,0.72981,0.00018,19.12839]
[1778498857840,32.14,81106.15,0.0,0.7293,0.00018,19.14578]
[1778498862875,32.14,81102.55,0.0,0.72866,0.00018,19.16743]
[1778498868917,32.14,81102.23,0.0,0.72861,0.00018,19.16912]
[1778498875966,32.14,81100.06,0.0,0.72822,0.00018,19.18207]
[1778498881001,32.14,81099.32,0.0,0.72809,0.00018,19.18649]
[1778498886036,32.14,81097.51,0.0,0.72777,0.00018,19.19741]
[1778498891071,32.14,81094.66,0.0,0.72725,0.00018,19.21479]
[1778498896107,32.14,81098.57,0.0,0.72795,0.00018,19.19123]
[1778498902148,32.14,81101.48,0.0,0.72848,0.00018,19.17339]
[1778498903155,32.14,81108.32,0.0,0.7297,0.00018,19.13198]
[1778498908190,32.14,81112.21,0.0,0.73039,0.00018,19.10843]
[1778498914232,32.14,81113.2,0.0,0.7306,0.00018,19.09755]
[1778498919267,32.14,81118.05,0.0,0.73147,0.00018,19.06796]
[1778498921280,32.14,81125.93,0.0,0.73286,0.00018,19.01978]
[1778498925310,32.14,81119.39,0.0,0.7317,0.00018,19.05977]
[1778498927323,32.14,81110.44,0.0,0.73012,0.00018,19.11412]
[1778498931351,32.14,81105.35,0.0,0.72922,0.00018,19.14459]
[1778498936386,32.13,81107.05,0.0,0.72954,0.00018,19.13368]
[1778498937393,32.13,81097.02,0.0,0.72775,0.00018,19.19426]
[1778498942429,32.13,81100.83,0.0,0.72844,0.00018,19.17121]
[1778498950485,32.13,81101.94,0.0,0.72864,0.00018,19.16428]
[1778498955519,32.13,81105.06,0.0,0.7292,0.00018,19.14533]
[1778498960554,32.13,81103.93,0.0,0.729,0.00018,19.15197]
[1778498965589,32.13,81104.95,0.0,0.72919,0.00018,19.14545]
[1778498970626,32.13,81105.68,0.0,0.72933,0.00018,19.14069]
[1778498975659,32.12,81104.42,0.0,0.72916,0.00018,19.14309]
[1778498980694,32.12,81104.49,0.0,0.72918,0.00018,19.14227]
[1778498985729,32.12,81105.89,0.0,0.72944,0.00018,19.13342]
[1778498990764,32.12,81108.0,0.0,0.72983,0.00018,19.12029]
[1778498995799,32.12,81109.62,0.0,0.73012,0.00018,19.11016]
[1778499000840,32.12,81110.93,0.0,0.73036,0.00018,19.10204]
[1778499006876,32.12,81110.78,0.0,0.73034,0.00018,19.10259]
[1778499008890,32.12,81116.74,0.0,0.73141,0.00018,19.06617]
[1778499017953,32.11,81117.04,0.0,0.73147,0.00018,19.0641]
[1778499019967,32.11,81125.81,0.0,0.73303,0.00018,19.01032]
[1778499021981,32.11,81125.15,0.0,0.73291,0.00018,19.01429]
[1778499029030,32.11,81121.32,0.0,0.73224,0.00018,19.03732]
[1778499034067,32.11,81121.61,0.0,0.73234,0.00018,19.03049]
[1778499039102,32.11,81120.47,0.0,0.73214,0.00018,19.03738]
[1778499044137,32.11,81126.0,0.0,0.73312,0.00018,19.0035]
[1778499048166,32.11,81132.02,0.0,0.73418,0.00018,18.96667]
[1778499053201,32.11,81133.91,0.0,0.7345,0.00018,18.95537]
[1778499058236,32.11,81133.74,0.0,0.73446,0.00018,18.95683]
[1778499063272,32.12,81135.24,0.0,0.73471,0.00018,18.94801]
[1778499068306,32.12,81136.31,0.0,0.73489,0.00018,18.94179]
[1778499072334,32.12,81150.84,0.0,0.73744,0.00018,18.85204]
[1778499079384,32.12,81153.36,0.0,0.73787,0.00018,18.83692]
[1778499084418,32.12,81154.98,0.0,0.73814,0.00018,18.82715]
[1778499085424,32.12,81160.72,0.0,0.73915,0.00017,18.79135]
[1778499091467,32.12,81161.16,0.0,0.73926,0.00017,18.78385]
[1778499093482,32.12,81155.98,0.0,0.73835,0.00018,18.81619]
[1778499095495,32.12,81150.1,0.0,0.73732,0.00018,18.8527]
[1778499100530,32.12,81150.33,0.0,0.73737,0.00018,18.85105]
[1778499103551,32.12,81141.26,0.0,0.73578,0.00018,18.9071]
[1778499108587,32.12,81139.51,0.0,0.73548,0.00018,18.91766]
[1778499110601,32.12,81132.46,0.0,0.73423,0.00018,18.96124]
[1778499111607,32.12,81139.53,0.0,0.73548,0.00018,18.91771]
[1778499112614,32.12,81147.95,0.0,0.73696,0.00018,18.86568]
[1778499116642,32.12,81157.47,0.0,0.73862,0.00018,18.80674]
[1778499121678,32.13,81157.06,0.0,0.73853,0.00018,18.80983]
[1778499126715,32.13,81154.81,0.0,0.73812,0.00018,18.82431]
[1778499131750,32.13,81155.74,0.0,0.73828,0.00018,18.81892]
[1778499133413,32.13,81172.69,0.0,0.74123,0.00017,18.71318]
[1778499134771,32.13,81166.67,0.0,0.74017,0.00017,18.75112]
[1778499139806,32.13,81163.9,0.0,0.73967,0.00017,18.76913]
[1778499144842,32.14,81156.58,0.0,0.73838,0.00018,18.81542]
[1778499149878,32.14,81152.17,0.0,0.7376,0.00018,18.84288]
[1778499154911,32.14,81144.45,0.0,0.73629,0.00018,18.88565]
[1778499159947,32.13,81142.65,0.0,0.73598,0.00018,18.89644]
[1778499164981,32.13,81141.8,0.0,0.73584,0.00018,18.90141]
[1778499170016,32.13,81139.15,0.0,0.73538,0.00018,18.91751]
[1778499175051,32.13,81137.22,0.0,0.73505,0.00018,18.92913]
[1778499180086,32.13,81134.88,0.0,0.73465,0.00018,18.94316]
[1778499185130,32.13,81132.02,0.0,0.73416,0.00018,18.96035]
[1778499189150,32.12,81137.78,0.0,0.73518,0.00018,18.92443]
[1778499195191,32.12,81140.78,0.0,0.73573,0.00018,18.90541]
[1778499199220,32.12,81135.64,0.0,0.73482,0.00018,18.93708]
[1778499202243,32.12,81128.29,0.0,0.73353,0.00018,18.98211]
[1778499205264,32.12,81119.61,0.0,0.732,0.00018,19.03506]
[1778499206272,32.12,81119.06,0.0,0.7319,0.00018,19.03838]
[1778499211306,32.12,81116.68,0.0,0.73152,0.00018,19.04786]
[1778499216341,32.12,81114.2,0.0,0.73108,0.00018,19.06287]
[1778499221376,32.12,81113.39,0.0,0.73094,0.00018,19.0677]
[1778499226411,32.12,81109.47,0.0,0.73025,0.00018,19.09144]
[1778499231445,32.12,81113.89,0.0,0.73104,0.00018,19.06426]
[1778499236484,32.12,81115.04,0.0,0.73125,0.00018,19.05713]
[1778499241516,32.12,81117.97,0.0,0.73177,0.00018,19.03927]
[1778499246552,32.12,81121.0,0.0,0.7323,0.00018,19.02085]
[1778499251586,32.12,81122.09,0.0,0.73249,0.00018,19.0143]
[1778499256621,32.12,81123.94,0.0,0.73281,0.00018,19.00329]
[1778499262663,32.12,81124.67,0.0,0.73292,0.00018,18.99943]
[1778499267698,32.12,81125.95,0.0,0.73315,0.00018,18.99179]
[1778499272733,32.12,81126.99,0.0,0.73336,0.00018,18.98071]
[1778499277768,32.12,81125.5,0.0,0.73309,0.00018,18.98995]
[1778499282803,32.12,81125.24,0.0,0.73305,0.00018,18.99159]
[1778499287838,32.12,81135.33,0.0,0.73483,0.00018,18.92963]
[1778499290859,32.13,81144.55,0.0,0.73645,0.00018,18.87289]
[1778499295894,32.13,81145.09,0.0,0.73653,0.00018,18.87009]
[1778499300929,32.13,81146.16,0.0,0.73671,0.00018,18.86362]
[1778499306970,32.13,81141.5,0.0,0.7359,0.00018,18.89213]
[1778499312008,32.13,81144.02,0.0,0.73635,0.00018,18.87618]
[1778499317044,32.12,81143.29,0.0,0.73623,0.00018,18.88043]
[1778499322080,32.12,81146.53,0.0,0.73681,0.00018,18.86013]
[1778499327114,32.12,81146.0,0.0,0.73672,0.00018,18.86324]
[1778499331142,32.12,81155.66,0.0,0.73846,0.00018,18.79817]
[1778499336177,32.12,81155.53,0.0,0.73843,0.00018,18.79895]
[1778499341213,32.12,81155.76,0.0,0.73848,0.00018,18.79746]
[1778499346248,32.12,81152.0,0.0,0.73781,0.00018,18.82098]
[1778499351283,32.12,81149.78,0.0,0.73742,0.00018,18.83491]
[1778499355311,32.12,81158.35,0.0,0.73892,0.00018,18.78152]
[1778499361353,32.13,81162.05,0.0,0.73955,0.00017,18.75928]
[1778499366389,32.13,81164.39,0.0,0.73995,0.00017,18.74484]
[1778499369413,32.13,81172.89,0.0,0.74143,0.00017,18.69171]
[1778499374446,32.13,81173.31,0.0,0.74149,0.00017,18.6894]
[1778499379481,32.13,81170.35,0.0,0.74097,0.00017,18.70822]
[1778499384516,32.13,81176.09,0.0,0.74196,0.00017,18.6725]
[1778499389551,32.13,81171.42,0.0,0.74114,0.00017,18.70209]
[1778499394586,32.14,81168.51,0.0,0.74066,0.00017,18.71591]
[1778499399624,32.14,81165.01,0.0,0.74004,0.00017,18.73822]
[1778499404656,32.14,81167.28,0.0,0.74043,0.00017,18.72431]
[1778499409693,32.14,81168.28,0.0,0.7406,0.00017,18.71815]
[1778499415735,32.14,81169.02,0.0,0.74072,0.00017,18.71357]
[1778499420770,32.14,81170.14,0.0,0.74092,0.00017,18.70673]
[1778499425805,32.14,81172.88,0.0,0.74139,0.00017,18.68976]
[1778499430840,32.14,81178.57,0.0,0.74237,0.00017,18.65427]
[1778499435875,32.14,81176.26,0.0,0.74196,0.00017,18.66915]
[1778499440909,32.15,81176.23,0.0,0.74194,0.00017,18.66965]
[1778499445944,32.15,81175.01,0.0,0.74172,0.00017,18.67786]
[1778499450983,32.15,81176.17,0.0,0.7419,0.00017,18.67108]
[1778499456018,32.15,81177.52,0.0,0.74216,0.00017,18.65819]
[1778499461052,32.15,81175.31,0.0,0.74176,0.00017,18.67263]
[1778499466087,32.16,81175.96,0.0,0.74186,0.00017,18.66905]
[1778499471123,32.16,81172.31,0.0,0.74122,0.00017,18.69243]
[1778499476158,32.16,81172.4,0.0,0.74122,0.00017,18.69222]
[1778499481192,32.16,81172.91,0.0,0.7413,0.00017,18.6893]
[1778499485872,32.16,81159.74,0.0,0.739,0.00017,18.77197]
[1778499493279,32.16,81154.09,0.0,0.73801,0.00018,18.80712]
[1778499499323,32.16,81149.64,0.0,0.73723,0.00018,18.83474]
[1778499504358,32.16,81147.16,0.0,0.7368,0.00018,18.85013]
[1778499509393,32.16,81144.73,0.0,0.73637,0.00018,18.86522]
[1778499514428,32.16,81142.86,0.0,0.73607,0.00018,18.87191]
[1778499518456,32.16,81134.55,0.0,0.73461,0.00018,18.92323]
[1778499520470,32.16,81130.73,0.0,0.73394,0.00018,18.94666]
[1778499525505,32.16,81129.43,0.0,0.73371,0.00018,18.95448]
[1778499530540,32.16,81128.34,0.0,0.73352,0.00018,18.96102]
[1778499535578,32.16,81129.24,0.0,0.73368,0.00018,18.95537]
[1778499541620,32.16,81130.11,0.0,0.73384,0.00018,18.94993]
[1778499546656,32.16,81130.73,0.0,0.73395,0.00018,18.94607]
[1778499551694,32.16,81134.9,0.0,0.73469,0.00018,18.92047]
[1778499556727,32.16,81141.96,0.0,0.73593,0.00018,18.87699]
[1778499557734,32.16,81148.97,0.0,0.73716,0.00018,18.83357]
[1778499558740,32.16,81150.25,0.0,0.73739,0.00018,18.82567]
[1778499563775,32.16,81152.14,0.0,0.73772,0.00018,18.81402]
[1778499568815,32.16,81155.34,0.0,0.73827,0.00018,18.79427]
[1778499573850,32.16,81162.17,0.0,0.7395,0.00017,18.74707]
[1778499578885,32.16,81163.49,0.0,0.73972,0.00017,18.73903]
[1778499583920,32.16,81164.52,0.0,0.7399,0.00017,18.73275]
[1778499588955,32.16,81160.46,0.0,0.73919,0.00017,18.75811]
[1778499593990,32.16,81160.55,0.0,0.73921,0.00017,18.75746]
[1778499599025,32.16,81161.19,0.0,0.73932,0.00017,18.75334]
[1778499604060,32.16,81162.12,0.0,0.73949,0.00017,18.74742]
[1778499609099,32.16,81166.93,0.0,0.74033,0.00017,18.7173]
[1778499614130,32.16,81166.21,0.0,0.7402,0.00017,18.7218]
[1778499619165,32.16,81170.22,0.0,0.7409,0.00017,18.69663]
[1778499624200,32.16,81171.4,0.0,0.74111,0.00017,18.68926]
[1778499629235,32.16,81172.03,0.0,0.74122,0.00017,18.68534]
[1778499635278,32.16,81171.32,0.0,0.74113,0.00017,18.68488]
[1778499640312,32.16,81169.3,0.0,0.74078,0.00017,18.6975]
[1778499645346,32.16,81169.25,0.0,0.74077,0.00017,18.69776]
[1778499650382,32.16,81168.41,0.0,0.74063,0.00017,18.70302]
[1778499655418,32.16,81169.18,0.0,0.74076,0.00017,18.69821]
[1778499660452,32.16,81169.8,0.0,0.74087,0.00017,18.69433]
[1778499665490,32.16,81169.66,0.0,0.74084,0.00017,18.69524]
[1778499670522,32.16,81166.6,0.0,0.74031,0.00017,18.71446]
[1778499675557,32.16,81165.44,0.0,0.74011,0.00017,18.72171]
[1778499680592,32.16,81166.74,0.0,0.74033,0.00017,18.71357]
[1778499685627,32.16,81166.26,0.0,0.74025,0.00017,18.71659]
[1778499690662,32.16,81165.8,0.0,0.74017,0.00017,18.71949]
[1778499696704,32.16,81167.74,0.0,0.74054,0.00017,18.70243]
[1778499701739,32.16,81167.19,0.0,0.74045,0.00017,18.70596]
[1778499702746,32.16,81155.17,0.0,0.73834,0.00018,18.78111]
[1778499703755,32.16,81153.36,0.0,0.73802,0.00018,18.79237]
[1778499708789,32.16,81151.29,0.0,0.73767,0.00018,18.80497]
[1778499713823,32.16,81148.17,0.0,0.73713,0.00018,18.82394]
[1778499720872,32.16,81147.15,0.0,0.73697,0.00018,18.82975]
[1778499725907,32.15,81145.69,0.0,0.73673,0.00018,18.83814]
[1778499726914,32.15,81151.94,0.0,0.73783,0.00018,18.79917]
[1778499728928,32.15,81157.04,0.0,0.73873,0.00018,18.76732]
[1778499733965,32.15,81163.09,0.0,0.73979,0.00017,18.72938]
[1778499738999,32.15,81168.33,0.0,0.7407,0.00017,18.69657]
[1778499744034,32.15,81169.11,0.0,0.74084,0.00017,18.69171]
[1778499749068,32.15,81170.42,0.0,0.74107,0.00017,18.68351]
[1778499754104,32.15,81173.01,0.0,0.74155,0.00017,18.66257]
[1778499759139,32.16,81174.92,0.0,0.74187,0.00017,18.65117]
[1778499765181,32.16,81173.7,0.0,0.74164,0.00017,18.65926]
[1778499766188,32.16,81167.77,0.0,0.74061,0.00017,18.69649]
[1778499772230,32.16,81163.37,0.0,0.73984,0.00017,18.72416]
[1778499777917,32.16,81161.33,0.0,0.73948,0.00017,18.73699]
[1778499783307,32.16,81161.56,0.0,0.73952,0.00017,18.73561]
[1778499791363,32.16,81161.75,0.0,0.73955,0.00017,18.73453]
[1778499796398,32.16,81168.28,0.0,0.74069,0.00017,18.69359]
[1778499801433,32.16,81169.18,0.0,0.74085,0.00017,18.68787]
[1778499806468,32.16,81168.05,0.0,0.74065,0.00017,18.69487]
[1778499811503,32.16,81167.68,0.0,0.74063,0.00017,18.69222]
[1778499816538,32.16,81166.4,0.0,0.74041,0.00017,18.70018]
[1778499823587,32.16,81161.58,0.0,0.73957,0.00017,18.73012]
[1778499828623,32.16,81159.71,0.0,0.73925,0.00018,18.74154]
[1778499833658,32.16,81158.8,0.0,0.7391,0.00018,18.74706]
[1778499838692,32.16,81158.82,0.0,0.73911,0.00018,18.74668]
[1778499843727,32.15,81160.2,0.0,0.73935,0.00018,18.73781]
[1778499848763,32.15,81163.28,0.0,0.7399,0.00017,18.71832]
[1778499853802,32.15,81168.07,0.0,0.74074,0.00017,18.68819]
[1778499859842,32.16,81172.34,0.0,0.74147,0.00017,18.66203]
[1778499864878,32.16,81172.81,0.0,0.74154,0.00017,18.65932]
[1778499866891,32.16,81166.79,0.0,0.74049,0.00017,18.69711]
[1778499869913,32.16,81162.82,0.0,0.7398,0.00017,18.72187]
[1778499874948,32.16,81163.06,0.0,0.73989,0.00017,18.71524]
[1778499879983,32.15,81162.97,0.0,0.73987,0.00017,18.71563]
[1778499885018,32.15,81162.11,0.0,0.73973,0.00017,18.72083]
[1778499890055,32.15,81161.45,0.0,0.73962,0.00018,18.72478]
[1778499895088,32.15,81158.99,0.0,0.7392,0.00018,18.73988]
[1778499901135,32.15,81159.18,0.0,0.73924,0.00018,18.73823]
[1778499906165,32.15,81157.53,0.0,0.73896,0.00018,18.74811]
[1778499911200,32.15,81157.64,0.0,0.73899,0.00018,18.74699]
[1778499916234,32.14,81155.92,0.0,0.7387,0.00018,18.75734]
[1778499921270,32.14,81155.4,0.0,0.73861,0.00018,18.76054]
[1778499927313,32.14,81154.48,0.0,0.73846,0.00018,18.76614]
[1778499932349,32.14,81156.12,0.0,0.73879,0.00018,18.7507]
[1778499937384,32.14,81156.81,0.0,0.73892,0.00018,18.74586]
[1778499942418,32.14,81157.26,0.0,0.73902,0.00018,18.74256]
[1778499946448,32.14,81162.76,0.0,0.73999,0.00018,18.70779]
[1778499951482,32.13,81162.41,0.0,0.73994,0.00018,18.7097]
[1778499957524,32.13,81162.09,0.0,0.73989,0.00018,18.7112]
[1778499962559,32.13,81160.8,0.0,0.73968,0.00018,18.71883]
[1778499967594,32.13,81156.25,0.0,0.73889,0.00018,18.7469]
[1778499972628,32.13,81157.19,0.0,0.73907,0.00018,18.74054]
[1778499977664,32.13,81158.73,0.0,0.73935,0.00018,18.73043]
[1778499984713,32.12,81158.89,0.0,0.7394,0.00018,18.72878]
[1778499989749,32.12,81159.96,0.0,0.7396,0.00018,18.72163]
[1778499994783,32.12,81163.59,0.0,0.74028,0.00018,18.69352]
[1778499997804,32.12,81168.88,0.0,0.74121,0.00017,18.66033]
[1778500002839,32.12,81168.64,0.0,0.74117,0.00017,18.66174]
[1778500006867,32.12,81160.87,0.0,0.73981,0.00018,18.7104]
[1778500007875,32.12,81153.35,0.0,0.7385,0.00018,18.75735]
[1778500008881,32.12,81153.37,0.0,0.7385,0.00018,18.75712]
[1778500013916,32.11,81154.75,0.0,0.73876,0.00018,18.74798]
[1778500018951,32.11,81156.62,0.0,0.7391,0.00018,18.73584]
[1778500023987,32.11,81154.68,0.0,0.73876,0.00018,18.74781]
[1778500029023,32.11,81155.93,0.0,0.73898,0.00018,18.73999]
[1778500034058,32.11,81157.45,0.0,0.73925,0.00018,18.73049]
[1778500039096,32.11,81157.65,0.0,0.73928,0.00018,18.72926]
[1778500044131,32.11,81157.55,0.0,0.73927,0.00018,18.72989]
[1778500049166,32.11,81160.45,0.0,0.73977,0.00018,18.71173]
[1778500054204,32.11,81171.16,0.0,0.74169,0.00017,18.63945]
[1778500055211,32.11,81176.25,0.0,0.74258,0.00017,18.60731]
[1778500059239,32.11,81175.14,0.0,0.74238,0.00017,18.61448]
[1778500064274,32.11,81172.43,0.0,0.7419,0.00017,18.63166]
[1778500067295,32.11,81166.0,0.0,0.74078,0.00017,18.67221]
[1778500072330,32.11,81163.97,0.0,0.74042,0.00018,18.68491]
[1778500077365,32.11,81163.37,0.0,0.74032,0.00018,18.68864]
[1778500082400,32.11,81163.66,0.0,0.74037,0.00018,18.6868]
[1778500086428,32.11,81156.75,0.0,0.73916,0.00018,18.73005]
[1778500090456,32.11,81163.68,0.0,0.74038,0.00018,18.68654]
[1778500095491,32.11,81167.16,0.0,0.74099,0.00017,18.66476]
[1778500101533,32.11,81167.88,0.0,0.74111,0.00017,18.66032]
[1778500106568,32.11,81166.81,0.0,0.74092,0.00017,18.66715]
[1778500108582,32.11,81159.51,0.0,0.73964,0.00018,18.71297]
[1778500113619,32.11,81160.23,0.0,0.7398,0.00018,18.70351]
[1778500118652,32.11,81161.02,0.0,0.73994,0.00018,18.69858]
[1778500123687,32.11,81163.4,0.0,0.74036,0.00018,18.68372]
[1778500128722,32.11,81165.71,0.0,0.74076,0.00017,18.66946]
[1778500133757,32.12,81164.55,0.0,0.74055,0.00018,18.67692]
[1778500138793,32.12,81163.11,0.0,0.74029,0.00018,18.68612]
[1778500143828,32.12,81162.99,0.0,0.74027,0.00018,18.68703]
[1778500145842,32.12,81157.76,0.0,0.73935,0.00018,18.71979]
[1778500150877,32.12,81158.35,0.0,0.73945,0.00018,18.71609]
[1778500155913,32.12,81157.46,0.0,0.7393,0.00018,18.72162]
[1778500160950,32.12,81157.42,0.0,0.73929,0.00018,18.72183]
[1778500165986,32.12,81160.58,0.0,0.73985,0.00018,18.70203]
[1778500171018,32.12,81162.98,0.0,0.7403,0.00018,18.68216]
[1778500176068,32.12,81158.93,0.0,0.73959,0.00018,18.70764]
[1778500181096,32.12,81156.76,0.0,0.73921,0.00018,18.7212]
[1778500186132,32.12,81156.07,0.0,0.73909,0.00018,18.72548]
[1778500191166,32.12,81156.58,0.0,0.73918,0.00018,18.72226]
[1778500196201,32.12,81152.01,0.0,0.73838,0.00018,18.75065]
[1778500201236,32.12,81152.56,0.0,0.73848,0.00018,18.74697]
[1778500207277,32.11,81152.89,0.0,0.73855,0.00018,18.74457]
[1778500213320,32.11,81152.67,0.0,0.73852,0.00018,18.74556]
[1778500218355,32.11,81153.49,0.0,0.73867,0.00018,18.7404]
[1778500220370,32.11,81166.62,0.0,0.74097,0.00017,18.65822]
[1778500221377,32.11,81166.23,0.0,0.7409,0.00017,18.66078]
[1778500226411,32.11,81167.5,0.0,0.74111,0.00017,18.65332]
[1778500231446,32.11,81168.36,0.0,0.74129,0.00017,18.64301]
[1778500236481,32.12,81168.68,0.0,0.74135,0.00017,18.64112]
[1778500239502,32.12,81163.02,0.0,0.74035,0.00018,18.67674]
[1778500243531,32.12,81152.04,0.0,0.73843,0.00018,18.74546]
[1778500244541,32.12,81135.56,0.0,0.73552,0.00018,18.84785]
[1778500245545,32.12,81137.83,0.0,0.73592,0.00018,18.83384]
[1778500250581,32.12,81134.87,0.0,0.73538,0.00018,18.8527]
[1778500254608,32.12,81129.29,0.0,0.73438,0.00018,18.88742]
[1778500256622,32.12,81123.06,0.0,0.73328,0.00018,18.92579]
[1778500261657,32.12,81113.19,0.0,0.73152,0.00018,18.98622]
[1778500262664,32.12,81110.4,0.0,0.73102,0.00018,19.00319]
[1778500269716,32.12,81110.14,0.0,0.73099,0.00018,19.00421]
[1778500274749,32.12,81112.49,0.0,0.73143,0.00018,18.98936]
[1778500279784,32.11,81110.56,0.0,0.73109,0.00018,19.00084]
[1778500284819,32.11,81113.23,0.0,0.73157,0.00018,18.98435]
[1778500289855,32.11,81114.73,0.0,0.73185,0.00018,18.9747]
[1778500294889,32.11,81113.55,0.0,0.7317,0.00018,18.97632]
[1778500299924,32.1,81120.25,0.0,0.73291,0.00018,18.93458]
[1778500303952,32.1,81113.13,0.0,0.73165,0.00018,18.97784]
[1778500307980,32.1,81108.61,0.0,0.73086,0.00018,19.00487]
[1778500308987,32.1,81101.53,0.0,0.7296,0.00018,19.04787]
[1778500309994,32.1,81101.2,0.0,0.72954,0.00018,19.04977]
[1778500315031,32.1,81097.72,0.0,0.72892,0.00018,19.07076]
[1778500321749,32.1,81096.09,0.0,0.72863,0.00018,19.08042]
[1778500324094,32.1,81106.34,0.0,0.73048,0.00018,19.01802]
[1778500325101,32.1,81111.61,0.0,0.73142,0.00018,18.98579]
[1778500328122,32.1,81114.79,0.0,0.73199,0.00018,18.96625]
[1778500333156,32.09,81113.33,0.0,0.73174,0.00018,18.97494]
[1778500335171,32.09,81118.58,0.0,0.73268,0.00018,18.94266]
[1778500340206,32.09,81117.72,0.0,0.73253,0.00018,18.94768]
[1778500346249,32.09,81116.93,0.0,0.7324,0.00018,18.95226]
[1778500351284,32.09,81117.01,0.0,0.73245,0.00018,18.94664]
[1778500356318,32.09,81118.77,0.0,0.73277,0.00018,18.93577]
[1778500357325,32.09,81129.59,0.0,0.73469,0.00018,18.86928]
[1778500358332,32.09,81129.65,0.0,0.7347,0.00018,18.86901]
[1778500364374,32.09,81131.69,0.0,0.73505,0.00018,18.85669]
[1778500370420,32.09,81130.78,0.0,0.73489,0.00018,18.86218]
[1778500376462,32.09,81132.49,0.0,0.73519,0.00018,18.85184]
[1778500381497,32.09,81136.4,0.0,0.73588,0.00018,18.82782]
[1778500386533,32.09,81136.2,0.0,0.73585,0.00018,18.82889]
[1778500391569,32.09,81137.35,0.0,0.73606,0.00018,18.8215]
[1778500396605,32.09,81137.93,0.0,0.73616,0.00018,18.81787]
[1778500398618,32.09,81144.41,0.0,0.73731,0.00018,18.77764]
[1778500401639,32.09,81147.1,0.0,0.73778,0.00018,18.76089]
[1778500407681,32.09,81147.99,0.0,0.73794,0.00018,18.75512]
[1778500413723,32.09,81149.26,0.0,0.73821,0.00018,18.74218]
[1778500421779,32.09,81153.32,0.0,0.73892,0.00018,18.7171]
[1778500426814,32.09,81154.69,0.0,0.73915,0.00018,18.70864]
[1778500428828,32.09,81160.67,0.0,0.7402,0.00018,18.67131]
[1778500431849,32.09,81170.22,0.0,0.74186,0.00017,18.61165]
[1778500436883,32.1,81167.58,0.0,0.74139,0.00017,18.62851]
[1778500442592,32.1,81168.59,0.0,0.74156,0.00017,18.62249]
[1778500447962,32.1,81170.44,0.0,0.74188,0.00017,18.611]
[1778500452998,32.1,81171.29,0.0,0.74203,0.00017,18.60576]
[1778500458033,32.1,81172.55,0.0,0.74224,0.00017,18.59796]
[1778500463071,32.1,81174.66,0.0,0.7426,0.00017,18.5849]
[1778500468106,32.1,81176.23,0.0,0.74287,0.00017,18.5752]
[1778500473140,32.1,81180.76,0.0,0.74369,0.00017,18.54197]
[1778500478176,32.1,81179.48,0.0,0.74345,0.00017,18.55048]
[1778500479183,32.1,81186.52,0.0,0.74468,0.00017,18.50588]
[1778500480190,32.11,81187.11,0.0,0.74478,0.00017,18.50225]
[1778500482873,32.11,81192.87,0.0,0.74576,0.00017,18.46603]
[1778500490260,32.11,81189.84,0.0,0.74522,0.00017,18.48613]
[1778500498315,32.11,81189.06,0.0,0.74506,0.00017,18.49183]
[1778500504358,32.12,81184.63,0.0,0.74428,0.00017,18.52042]
[1778500509393,32.12,81183.5,0.0,0.74408,0.00017,18.52791]
[1778500514433,32.12,81182.66,0.0,0.74392,0.00017,18.53354]
[1778500521480,32.12,81181.7,0.0,0.74375,0.00017,18.54002]
[1778500526517,32.12,81184.92,0.0,0.7443,0.00017,18.51997]
[1778500531552,32.12,81183.95,0.0,0.74415,0.00017,18.52161]
[1778500533566,32.12,81189.61,0.0,0.74513,0.00017,18.48588]
[1778500538603,32.13,81188.07,0.0,0.74485,0.00017,18.49638]
[1778500540617,32.13,81178.57,0.0,0.74319,0.00017,18.55688]
[1778500542631,32.13,81177.86,0.0,0.74305,0.00017,18.56165]
[1778500547667,32.13,81176.06,0.0,0.74273,0.00017,18.57331]
[1778500552701,32.13,81172.06,0.0,0.74203,0.00017,18.59877]
[1778500557736,32.13,81171.08,0.0,0.74186,0.00017,18.60499]
[1778500563778,32.13,81170.35,0.0,0.74173,0.00017,18.60956]
[1778500568813,32.13,81164.41,0.0,0.74069,0.00018,18.64701]
[1778500573849,32.13,81164.59,0.0,0.74072,0.00018,18.64604]
[1778500578882,32.13,81164.05,0.0,0.74062,0.00018,18.6496]
[1778500583918,32.13,81158.58,0.0,0.73965,0.00018,18.68397]
[1778500587946,32.13,81165.23,0.0,0.74082,0.00018,18.64226]
[1778500592981,32.13,81166.53,0.0,0.74108,0.00018,18.62925]
[1778500598016,32.13,81165.95,0.0,0.74098,0.00018,18.63298]
[1778500603052,32.13,81166.36,0.0,0.74105,0.00018,18.63053]
[1778500605064,32.13,81158.1,0.0,0.7396,0.00018,18.68235]
[1778500608088,32.13,81156.14,0.0,0.73926,0.00018,18.69448]
[1778500614133,32.13,81159.09,0.0,0.73978,0.00018,18.67582]
[1778500619163,32.13,81159.09,0.0,0.73979,0.00018,18.6757]
[1778500623192,32.13,81170.62,0.0,0.74181,0.00017,18.60317]
[1778500624200,32.13,81172.07,0.0,0.74206,0.00017,18.59416]
[1778500629234,32.13,81175.16,0.0,0.74259,0.00017,18.57491]
[1778500634270,32.13,81173.92,0.0,0.74237,0.00017,18.58295]
[1778500639304,32.14,81173.1,0.0,0.74222,0.00017,18.5883]
[1778500644340,32.14,81174.94,0.0,0.74254,0.00017,18.57691]
[1778500649375,32.14,81176.31,0.0,0.74277,0.00017,18.56864]
[1778500656424,32.14,81175.33,0.0,0.74262,0.00017,18.57021]
[1778500662468,32.14,81175.51,0.0,0.74265,0.00017,18.56934]
[1778500668510,32.14,81173.78,0.0,0.74234,0.00017,18.58046]
[1778500674215,32.14,81181.12,0.0,0.74362,0.00017,18.53416]
[1778500680594,32.14,81174.96,0.0,0.74255,0.00017,18.57295]
[1778500685630,32.14,81177.1,0.0,0.74292,0.00017,18.55957]
[1778500690666,32.14,81180.92,0.0,0.74357,0.00017,18.53579]
[1778500695702,32.14,81183.19,0.0,0.74396,0.00017,18.5217]
[1778500700735,32.14,81181.59,0.0,0.74369,0.00017,18.53154]
[1778500705770,32.14,81179.5,0.0,0.74333,0.00017,18.54457]
[1778500714497,32.14,81177.89,0.0,0.7431,0.00017,18.54947]
[1778500719868,32.14,81171.97,0.0,0.74207,0.00017,18.58658]
[1778500725910,32.14,81173.07,0.0,0.74227,0.00017,18.57926]
[1778500730945,32.14,81173.4,0.0,0.74234,0.00017,18.57692]
[1778500735980,32.14,81171.47,0.0,0.74201,0.00017,18.58881]
[1778500742023,32.14,81174.34,0.0,0.74251,0.00017,18.57056]
[1778500748065,32.14,81173.84,0.0,0.74242,0.00017,18.57393]
[1778500753099,32.14,81175.91,0.0,0.74279,0.00017,18.56064]
[1778500756121,32.14,81179.92,0.0,0.74348,0.00017,18.53558]
[1778500759141,32.14,81173.27,0.0,0.74232,0.00017,18.57761]
[1778500764176,32.14,81175.06,0.0,0.74263,0.00017,18.56625]
[1778500769211,32.14,81176.35,0.0,0.74286,0.00017,18.55809]
[1778500774246,32.14,81174.91,0.0,0.74265,0.00017,18.56223]
[1778500780289,32.14,81175.03,0.0,0.74266,0.00017,18.56187]
[1778500785323,32.14,81174.71,0.0,0.74259,0.00017,18.56442]
[1778500791365,32.14,81174.39,0.0,0.74253,0.00017,18.5663]
[1778500796400,32.14,81174.34,0.0,0.74252,0.00017,18.5667]
[1778500800433,32.14,81180.35,0.0,0.74356,0.00017,18.52913]
[1778500805135,32.14,81188.39,0.0,0.74495,0.00017,18.47845]
[1778500806470,32.14,81205.22,0.0,0.74786,0.00017,18.37131]
[1778500808488,32.14,81210.93,0.0,0.74884,0.00017,18.33495]
[1778500810500,32.15,81222.55,0.0,0.75083,0.00017,18.26019]
[1778500811507,32.15,81229.45,0.0,0.75201,0.00017,18.21559]
[1778500812514,32.15,81218.95,0.0,0.75021,0.00017,18.2834]
[1778500815205,32.15,81204.42,0.0,0.74771,0.00017,18.37701]
[1778500816543,32.15,81198.37,0.0,0.74666,0.00017,18.41567]
[1778500818557,32.15,81208.84,0.0,0.74847,0.00017,18.34869]
[1778500823592,32.15,81204.89,0.0,0.74777,0.00017,18.37447]
[1778500828628,32.15,81206.72,0.0,0.74807,0.00017,18.36352]
[1778500833663,32.15,81209.58,0.0,0.74858,0.00017,18.34102]
[1778500838698,32.16,81211.85,0.0,0.74896,0.00017,18.32683]
[1778500839705,32.16,81223.94,0.0,0.75104,0.00017,18.24902]
[1778500840712,32.16,81229.65,0.0,0.75201,0.00017,18.21217]
[1778500843733,32.16,81235.52,0.0,0.75301,0.00017,18.17439]
[1778500848770,32.16,81236.68,0.0,0.75319,0.00017,18.16738]
[1778500853805,32.16,81228.55,0.0,0.75179,0.00017,18.22073]
[1778500854812,32.16,81234.42,0.0,0.75279,0.00017,18.18279]
[1778500859848,32.16,81237.74,0.0,0.75334,0.00017,18.16174]
[1778500860858,32.17,81230.71,0.0,0.75214,0.00017,18.20747]
[1778500861861,32.17,81224.78,0.0,0.75112,0.00017,18.2459]
[1778500866895,32.17,81230.06,0.0,0.75201,0.00017,18.21226]
[1778500867903,32.17,81236.06,0.0,0.75303,0.00017,18.17351]
[1778500872938,32.17,81238.01,0.0,0.75333,0.00017,18.16233]
[1778500877974,32.18,81235.43,0.0,0.75286,0.00017,18.18009]
[1778500880994,32.18,81228.82,0.0,0.75172,0.00017,18.22331]
[1778500886032,32.18,81224.88,0.0,0.75103,0.00017,18.24931]
[1778500891067,32.18,81230.34,0.0,0.75199,0.00017,18.20956]
[1778500896104,32.19,81228.16,0.0,0.7516,0.00017,18.22449]
[1778500901138,32.19,81227.59,0.0,0.75148,0.00017,18.22898]
[1778500906172,32.19,81232.16,0.0,0.75224,0.00017,18.2004]
[1778500911208,32.2,81231.58,0.0,0.7521,0.00017,18.20549]
[1778500916243,32.2,81224.36,0.0,0.75084,0.00017,18.25313]
[1778500919264,32.2,81213.56,0.0,0.74899,0.00017,18.32274]
[1778500924299,32.2,81211.3,0.0,0.74859,0.00017,18.33738]
[1778500929334,32.21,81205.61,0.0,0.74761,0.00017,18.37392]
[1778500931348,32.21,81198.14,0.0,0.74632,0.00017,18.42157]
[1778500938397,32.21,81195.09,0.0,0.74579,0.00017,18.44096]
[1778500944440,32.21,81194.0,0.0,0.7456,0.00017,18.44796]
[1778500949475,32.21,81191.77,0.0,0.74521,0.00017,18.46222]
[1778500954510,32.21,81195.12,0.0,0.74583,0.00017,18.4362]
[1778500959545,32.21,81190.54,0.0,0.74503,0.00017,18.46548]
[1778500966260,32.21,81188.95,0.0,0.74475,0.00017,18.47569]
[1778500973643,32.21,81186.97,0.0,0.74441,0.00017,18.48827]
[1778500976330,32.21,81177.73,0.0,0.7428,0.00017,18.54662]
[1778500980694,32.21,81172.37,0.0,0.74186,0.00017,18.58038]
[1778500986400,32.21,81167.04,0.0,0.74093,0.00017,18.61374]
[1778500988749,32.21,81161.33,0.0,0.73993,0.00018,18.64949]
[1778500992777,32.21,81157.13,0.0,0.7392,0.00018,18.67572]
[1778500997812,32.21,81158.22,0.0,0.73939,0.00018,18.66896]
[1778500999826,32.21,81164.29,0.0,0.74045,0.00018,18.63112]
[1778501006546,32.21,81158.64,0.0,0.73946,0.00018,18.66625]
[1778501011910,32.21,81161.51,0.0,0.74001,0.00018,18.64318]
[1778501012917,32.21,81168.63,0.0,0.74126,0.00017,18.59859]
[1778501018965,32.21,81169.59,0.0,0.74143,0.00017,18.59251]
[1778501023995,32.21,81164.82,0.0,0.7406,0.00018,18.62225]
[1778501029028,32.21,81161.73,0.0,0.74005,0.00018,18.64164]
[1778501034064,32.21,81162.81,0.0,0.74024,0.00018,18.63494]
[1778501039099,32.21,81165.89,0.0,0.74078,0.00017,18.6157]
[1778501044133,32.21,81165.52,0.0,0.74071,0.00017,18.61808]
[1778501047155,32.21,81157.29,0.0,0.73927,0.00018,18.66958]
[1778501048162,32.21,81155.05,0.0,0.73888,0.00018,18.68352]
[1778501051184,32.21,81162.93,0.0,0.74026,0.00018,18.63419]
[1778501053197,32.21,81168.15,0.0,0.74118,0.00017,18.60151]
[1778501058233,32.21,81173.23,0.0,0.74206,0.00017,18.5697]
[1778501065285,32.21,81175.46,0.0,0.74242,0.00017,18.55676]
[1778501068305,32.21,81182.46,0.0,0.74363,0.00017,18.51288]
[1778501069313,32.21,81185.1,0.0,0.74409,0.00017,18.49629]
[1778501074348,32.21,81182.93,0.0,0.74376,0.00017,18.50478]
[1778501079383,32.21,81186.62,0.0,0.74441,0.00017,18.48116]
[1778501083411,32.21,81178.45,0.0,0.74299,0.00017,18.53254]
[1778501086432,32.21,81170.05,0.0,0.74153,0.00017,18.58522]
[1778501091467,32.21,81172.22,0.0,0.74191,0.00017,18.57142]
[1778501096502,32.21,81171.78,0.0,0.74184,0.00017,18.57398]
[1778501102543,32.21,81173.57,0.0,0.74216,0.00017,18.56246]
[1778501107578,32.2,81174.81,0.0,0.74239,0.00017,18.55423]
[1778501111606,32.2,81183.34,0.0,0.74388,0.00017,18.50016]
[1778501117649,32.2,81185.64,0.0,0.74429,0.00017,18.48528]
[1778501122684,32.2,81183.86,0.0,0.74399,0.00017,18.49622]
[1778501127719,32.2,81183.81,0.0,0.74399,0.00017,18.49639]
[1778501132754,32.2,81182.61,0.0,0.74382,0.00017,18.49889]
[1778501137790,32.2,81180.79,0.0,0.74351,0.00017,18.51024]
[1778501143831,32.2,81177.75,0.0,0.74298,0.00017,18.52919]
[1778501149873,32.2,81176.94,0.0,0.74285,0.00017,18.534]
[1778501153901,32.2,81171.06,0.0,0.74183,0.00017,18.57072]
[1778501158936,32.19,81172.34,0.0,0.74207,0.00017,18.5622]
[1778501162971,32.19,81165.53,0.0,0.74089,0.00018,18.60455]
[1778501165988,32.19,81162.02,0.0,0.74028,0.00018,18.62626]
[1778501173039,32.19,81163.37,0.0,0.74054,0.00018,18.61693]
[1778501176059,32.19,81157.34,0.0,0.73949,0.00018,18.65422]
[1778501181094,32.18,81154.38,0.0,0.73898,0.00018,18.67243]
[1778501186142,32.18,81153.96,0.0,0.73891,0.00018,18.67498]
[1778501190171,32.18,81146.59,0.0,0.73762,0.00018,18.72067]
[1778501193192,32.18,81130.59,0.0,0.73483,0.00018,18.81451]
[1778501199234,32.18,81128.99,0.0,0.73456,0.00018,18.824]
[1778501205276,32.18,81122.03,0.0,0.73333,0.00018,18.86623]
[1778501207293,32.18,81128.18,0.0,0.73443,0.00018,18.8282]
[1778501212328,32.17,81126.64,0.0,0.73418,0.00018,18.83693]
[1778501217362,32.17,81129.34,0.0,0.73468,0.00018,18.81962]
[1778501218370,32.17,81137.45,0.0,0.73612,0.00018,18.76955]
[1778501219377,32.17,81138.07,0.0,0.73623,0.00018,18.76565]
[1778501222398,32.17,81128.55,0.0,0.73455,0.00018,18.82414]
[1778501223405,32.17,81122.52,0.0,0.73348,0.00018,18.86099]
[1778501228441,32.16,81123.01,0.0,0.73359,0.00018,18.85724]
[1778501232469,32.16,81117.04,0.0,0.73254,0.00018,18.89344]
[1778501235489,32.16,81115.01,0.0,0.73218,0.00018,18.90564]
[1778501237506,32.16,81109.72,0.0,0.73124,0.00018,18.93773]
[1778501242538,32.16,81095.39,0.0,0.7287,0.00018,19.0238]
[1778501247573,32.15,81096.73,0.0,0.72897,0.00018,19.01462]
[1778501251601,32.15,81102.83,0.0,0.73013,0.00018,18.9719]
[1778501257643,32.15,81101.89,0.0,0.72998,0.00018,18.97698]
[1778501260664,32.14,81117.27,0.0,0.73274,0.00018,18.88276]
[1778501265699,32.14,81113.24,0.0,0.73203,0.00018,18.90691]
[1778501267713,32.14,81118.41,0.0,0.73296,0.00018,18.87507]
[1778501272749,32.14,81120.33,0.0,0.73332,0.00018,18.86272]
[1778501277783,32.13,81117.36,0.0,0.73282,0.00018,18.88008]
[1778501282817,32.13,81117.07,0.0,0.73278,0.00018,18.8812]
[1778501287853,32.13,81118.15,0.0,0.73299,0.00018,18.87408]
[1778501292889,32.13,81118.78,0.0,0.73312,0.00018,18.86968]
[1778501294902,32.12,81126.0,0.0,0.73441,0.00018,18.82507]
[1778501299937,32.12,81133.64,0.0,0.73579,0.00018,18.77708]
[1778501304975,32.12,81139.35,0.0,0.7368,0.00018,18.74156]
[1778501310010,32.12,81139.67,0.0,0.73687,0.00018,18.73907]
[1778501315044,32.11,81137.81,0.0,0.7366,0.00018,18.74493]
[1778501320079,32.11,81137.22,0.0,0.73652,0.00018,18.74788]
[1778501321087,32.11,81146.31,0.0,0.73813,0.00018,18.69127]
[1778501322093,32.11,81153.87,0.0,0.73946,0.00018,18.64391]
[1778501327128,32.11,81159.01,0.0,0.74038,0.00018,18.61117]
[1778501332162,32.11,81160.47,0.0,0.74064,0.00018,18.60193]
[1778501337198,32.11,81160.0,0.0,0.74057,0.00018,18.60447]
[1778501342234,32.1,81156.84,0.0,0.74002,0.00018,18.62399]
[1778501343241,32.1,81145.05,0.0,0.73795,0.00018,18.69763]
[1778501345254,32.1,81138.62,0.0,0.73681,0.00018,18.73744]
[1778501347268,32.1,81131.22,0.0,0.73551,0.00018,18.78303]
[1778501352304,32.1,81130.35,0.0,0.73536,0.00018,18.78818]
[1778501357340,32.1,81129.05,0.0,0.73514,0.00018,18.79583]
[1778501362375,32.1,81127.48,0.0,0.73487,0.00018,18.80527]
[1778501367412,32.1,81123.73,0.0,0.73422,0.00018,18.82782]
[1778501373454,32.09,81124.04,0.0,0.73433,0.00018,18.82015]
[1778501378490,32.09,81124.23,0.0,0.73439,0.00018,18.81825]
[1778501383525,32.09,81124.41,0.0,0.73444,0.00018,18.81643]
[1778501386547,32.09,81130.01,0.0,0.73544,0.00018,18.78165]
[1778501389567,32.08,81120.39,0.0,0.73374,0.00018,18.84067]
[1778501394603,32.08,81122.83,0.0,0.73419,0.00018,18.82485]
[1778501399637,32.08,81121.13,0.0,0.73391,0.00018,18.8347]
[1778501401652,32.08,81115.02,0.0,0.73282,0.00018,18.8721]
[1778501405681,32.08,81112.51,0.0,0.73238,0.00018,18.88735]
[1778501410730,32.07,81110.21,0.0,0.73198,0.00018,18.90111]
[1778501415763,32.07,81109.6,0.0,0.73188,0.00018,18.90443]
[1778501420799,32.07,81106.51,0.0,0.73134,0.00018,18.9228]
[1778501425832,32.07,81099.57,0.0,0.73011,0.00018,18.96447]
[1778501433888,32.06,81095.21,0.0,0.7294,0.00018,18.98496]
[1778501438924,32.06,81089.79,0.0,0.72844,0.00018,19.0172]
[1778501443959,32.05,81088.85,0.0,0.72829,0.00018,19.02202]
[1778501448995,32.05,81091.4,0.0,0.72878,0.00018,19.00572]
[1778501452021,32.05,81080.84,0.0,0.72688,0.00018,19.06913]
[1778501457054,32.05,81080.2,0.0,0.72679,0.00018,19.07232]
[1778501458064,32.05,81069.69,0.0,0.72488,0.00018,19.13541]
[1778501459769,32.04,81063.31,0.0,0.72373,0.00018,19.17332]
[1778501462090,32.04,81068.84,0.0,0.72473,0.00018,19.14024]
[1778501466120,32.04,81063.56,0.0,0.72378,0.00018,19.1717]
[1778501471153,32.04,81060.15,0.0,0.72316,0.00018,19.19173]
[1778501476188,32.04,81056.83,0.0,0.72257,0.00018,19.21125]
[1778501479909,32.04,81069.44,0.0,0.72488,0.00018,19.13555]
[1778501483237,32.04,81075.18,0.0,0.72593,0.00018,19.1008]
[1778501488273,32.03,81078.16,0.0,0.72648,0.00018,19.08236]
[1778501493308,32.03,81082.92,0.0,0.72739,0.00018,19.04842]
[1778501498342,32.03,81084.7,0.0,0.72772,0.00018,19.03734]
[1778501503382,32.03,81087.64,0.0,0.72826,0.00018,19.01921]
[1778501509424,32.03,81088.83,0.0,0.72849,0.00018,19.01157]
[1778501510431,32.03,81082.4,0.0,0.72733,0.00018,19.05037]
[1778501515466,32.02,81076.23,0.0,0.72623,0.00018,19.08693]
[1778501519498,32.02,81069.83,0.0,0.72508,0.00018,19.12515]
[1778501524532,32.02,81066.81,0.0,0.72453,0.00018,19.143]
[1778501528563,32.02,81061.19,0.0,0.72352,0.00018,19.17638]
[1778501534604,32.02,81058.52,0.0,0.72304,0.00018,19.19207]
[1778501538631,32.02,81052.45,0.0,0.72193,0.00018,19.228]
[1778501542660,32.02,81058.32,0.0,0.72301,0.00018,19.19296]
[1778501547694,32.02,81057.82,0.0,0.72293,0.00018,19.19554]
[1778501550716,32.01,81066.82,0.0,0.72458,0.00018,19.14154]
[1778501551722,32.01,81068.69,0.0,0.72496,0.00018,19.12536]
[1778501556757,32.01,81074.46,0.0,0.72602,0.00018,19.09028]
[1778501562799,32.01,81077.47,0.0,0.72658,0.00018,19.07168]
[1778501567838,32.01,81082.31,0.0,0.72746,0.00018,19.04224]
[1778501572870,32.01,81084.95,0.0,0.72794,0.00018,19.0261]
[1778501577905,32.01,81084.88,0.0,0.72794,0.00018,19.02603]
[1778501582940,32.0,81083.22,0.0,0.72766,0.00018,19.03543]
[1778501587975,32.0,81084.42,0.0,0.72789,0.00018,19.0278]
[1778501593010,32.0,81083.75,0.0,0.72778,0.00018,19.03148]
[1778501598044,32.0,81085.68,0.0,0.72814,0.00018,19.01947]
[1778501603080,32.0,81088.43,0.0,0.72864,0.00018,19.0025]
[1778501608114,32.0,81089.15,0.0,0.72878,0.00018,18.99784]
[1778501613150,31.99,81090.15,0.0,0.72901,0.00018,18.98655]
[1778501618185,31.99,81092.84,0.0,0.7295,0.00018,18.9698]
[1778501623221,31.99,81093.98,0.0,0.72972,0.00018,18.96238]
[1778501628254,31.99,81094.26,0.0,0.72978,0.00018,18.96037]
[1778501629262,31.99,81100.69,0.0,0.73095,0.00018,18.92094]
[1778501635304,31.99,81096.62,0.0,0.73023,0.00018,18.94529]
[1778501641044,31.98,81097.08,0.0,0.73032,0.00018,18.94216]
[1778501646381,31.98,81097.83,0.0,0.73046,0.00018,18.93735]
[1778501651416,31.98,81097.8,0.0,0.73046,0.00018,18.93729]
[1778501656451,31.98,81099.84,0.0,0.73084,0.00018,18.92457]
[1778501666521,31.98,81104.31,0.0,0.73167,0.00018,18.89615]
[1778501671557,31.97,81103.95,0.0,0.73166,0.00018,18.89287]
[1778501676593,31.97,81101.65,0.0,0.73126,0.00018,18.90645]
[1778501681325,31.97,81095.93,0.0,0.73024,0.00018,18.94093]
[1778501687673,31.97,81094.28,0.0,0.72995,0.00018,18.95078]
[1778501693714,31.97,81093.0,0.0,0.72973,0.00018,18.95835]
[1778501699759,31.96,81092.89,0.0,0.72972,0.00018,18.95878]
[1778501703787,31.96,81084.84,0.0,0.72826,0.00018,19.00763]
[1778501705801,31.96,81084.26,0.0,0.72816,0.00018,19.01105]
[1778501707815,31.96,81072.5,0.0,0.72603,0.00018,19.08213]
[1778501708823,31.96,81072.22,0.0,0.72598,0.00018,19.08375]
[1778501713857,31.96,81070.38,0.0,0.72566,0.00018,19.09415]
[1778501718892,31.96,81068.45,0.0,0.72532,0.00018,19.10563]
[1778501723927,31.96,81067.33,0.0,0.72511,0.00018,19.11249]
[1778501724934,31.96,81073.01,0.0,0.72615,0.00018,19.07821]
[1778501726948,31.96,81078.75,0.0,0.72719,0.00018,19.04344]
[1778501731984,31.96,81081.02,0.0,0.72765,0.00018,19.02459]
[1778501732992,31.96,81087.6,0.0,0.72884,0.00018,18.98461]
[1778501734001,31.96,81093.94,0.0,0.72999,0.00018,18.94586]
[1778501736020,31.96,81098.74,0.0,0.73085,0.00018,18.91657]
[1778501738031,31.96,81105.53,0.0,0.73208,0.00018,18.87471]
[1778501742060,31.96,81112.01,0.0,0.73325,0.00018,18.83456]
[1778501743066,31.96,81117.33,0.0,0.73421,0.00018,18.80164]
[1778501745080,31.96,81111.81,0.0,0.73322,0.00018,18.83575]
[1778501749108,31.95,81109.82,0.0,0.73287,0.00018,18.8478]
[1778501751126,31.95,81115.9,0.0,0.73396,0.00018,18.81013]
[1778501755150,31.95,81109.37,0.0,0.7328,0.00018,18.85019]
[1778501760185,31.95,81108.09,0.0,0.73258,0.00018,18.85761]
[1778501769247,31.95,81106.45,0.0,0.73231,0.00018,18.86685]
[1778501774287,31.94,81105.43,0.0,0.73214,0.00018,18.87267]
[1778501776296,31.94,81110.95,0.0,0.73314,0.00018,18.83845]
[1778501781332,31.94,81109.73,0.0,0.73293,0.00018,18.84557]
[1778501786369,31.94,81109.27,0.0,0.73286,0.00018,18.84803]
[1778501791403,31.94,81107.6,0.0,0.7326,0.00018,18.85302]
[1778501797445,31.94,81110.55,0.0,0.73315,0.00018,18.83428]
[1778501802479,31.93,81109.08,0.0,0.73291,0.00018,18.84261]
[1778501807516,31.93,81108.02,0.0,0.73274,0.00018,18.84841]
[1778501812248,31.93,81102.13,0.0,0.7317,0.00018,18.88389]
[1778501817584,31.92,81102.28,0.0,0.73175,0.00018,18.88207]
[1778501827654,31.91,81100.93,0.0,0.73156,0.00018,18.88849]
[1778501829669,31.91,81106.85,0.0,0.73263,0.00018,18.85189]
[1778501834704,31.91,81109.1,0.0,0.73304,0.00018,18.83778]
[1778501836719,31.91,81119.03,0.0,0.73483,0.00018,18.77611]
[1778501838732,31.91,81126.36,0.0,0.73615,0.00018,18.73024]
[1778501843767,31.91,81128.76,0.0,0.73659,0.00018,18.71471]
[1778501848802,31.9,81131.65,0.0,0.73712,0.00018,18.69617]
[1778501852830,31.9,81126.34,0.0,0.73622,0.00018,18.72404]
[1778501853859,31.9,81095.78,0.0,0.73073,0.00018,18.913]
[1778501854854,31.9,81095.78,0.0,0.73073,0.00018,18.91308]
[1778501855860,31.9,81086.91,0.0,0.72912,0.00018,18.96736]
[1778501860895,31.9,81084.62,0.0,0.72871,0.00018,18.98134]
[1778501866937,31.9,81084.91,0.0,0.72876,0.00018,18.97957]
[1778501871977,31.9,81087.14,0.0,0.72916,0.00018,18.96599]
[1778501877010,31.9,81088.59,0.0,0.72942,0.00018,18.95721]
[1778501882045,31.9,81093.2,0.0,0.73025,0.00018,18.92915]
[1778501887080,31.9,81089.84,0.0,0.72964,0.00018,18.94974]
[1778501892817,31.9,81090.65,0.0,0.7298,0.00018,18.94464]
[1778501897152,31.9,81099.3,0.0,0.73136,0.00018,18.89148]
[1778501902185,31.9,81101.25,0.0,0.73172,0.00018,18.87934]
[1778501907221,31.9,81101.03,0.0,0.73168,0.00018,18.88073]
[1778501911249,31.9,81115.77,0.0,0.73437,0.00018,18.78467]
[1778501912258,31.9,81117.3,0.0,0.73465,0.00018,18.77512]
[1778501914270,31.9,81127.0,0.0,0.73639,0.00018,18.71452]
[1778501915277,31.9,81128.13,0.0,0.73659,0.00018,18.70748]
[1778501918299,31.9,81137.81,0.0,0.73831,0.00018,18.64691]
[1778501921380,31.9,81140.92,0.0,0.73886,0.00018,18.6275]
[1778501926415,31.9,81137.3,0.0,0.73822,0.00018,18.65034]
[1778501927422,31.9,81147.43,0.0,0.74002,0.00018,18.58665]
[1778501930444,31.9,81154.6,0.0,0.74129,0.00018,18.54122]
[1778501931450,31.9,81163.53,0.0,0.74287,0.00018,18.48449]
[1778501936485,31.9,81160.03,0.0,0.74224,0.00018,18.50706]
[1778501941521,31.91,81163.59,0.0,0.74286,0.00018,18.48477]
[1778501946560,31.91,81177.82,0.0,0.74535,0.00018,18.39425]
[1778501949580,31.91,81183.93,0.0,0.74642,0.00018,18.35522]
[1778501951594,31.91,81178.11,0.0,0.7454,0.00018,18.3926]
[1778501954615,31.91,81186.44,0.0,0.74686,0.00017,18.33914]
[1778501957637,31.91,81180.48,0.0,0.74581,0.00018,18.37761]
[1778501963321,31.91,81176.73,0.0,0.74515,0.00018,18.40186]
[1778501965693,31.91,81133.51,0.0,0.7375,0.00018,18.67565]
[1778501970728,31.91,81130.9,0.0,0.73702,0.00018,18.69247]
[1778501973392,31.91,81124.21,0.0,0.73586,0.00018,18.72948]
[1778501978785,31.91,81118.95,0.0,0.73491,0.00018,18.76231]
[1778501983820,31.91,81116.16,0.0,0.73441,0.00018,18.7796]
[1778501988854,31.91,81114.52,0.0,0.73412,0.00018,18.78962]
[1778501993532,31.91,81121.42,0.0,0.73536,0.00018,18.74664]
[1778501994903,31.91,81114.88,0.0,0.73419,0.00018,18.78721]
[1778501999939,31.91,81121.38,0.0,0.73537,0.00018,18.74642]
[1778502003602,31.91,81114.57,0.0,0.73416,0.00018,18.78839]
[1778502011019,31.91,81111.17,0.0,0.73356,0.00018,18.80915]
[1778502013033,31.91,81104.63,0.0,0.73238,0.00018,18.84937]
[1778502018068,31.9,81103.39,0.0,0.73217,0.00018,18.85651]
[1778502023107,31.9,81100.38,0.0,0.73165,0.00018,18.87451]
[1778502028142,31.9,81100.45,0.0,0.73168,0.00018,18.87348]
[1778502032171,31.9,81106.51,0.0,0.73282,0.00018,18.83055]
[1778502034184,31.89,81118.13,0.0,0.73493,0.00018,18.7581]
[1778502035191,31.89,81118.4,0.0,0.73498,0.00018,18.75626]
[1778502040226,31.89,81116.63,0.0,0.73468,0.00018,18.76672]
[1778502045261,31.89,81119.77,0.0,0.73526,0.00018,18.74651]
[1778502050296,31.88,81120.27,0.0,0.73537,0.00018,18.7426]
[1778502055334,31.88,81121.6,0.0,0.73563,0.00018,18.73356]
[1778502060369,31.88,81121.76,0.0,0.73567,0.00018,18.73199]
[1778502065408,31.87,81120.99,0.0,0.73555,0.00018,18.73617]
[1778502070439,31.87,81126.16,0.0,0.73649,0.00018,18.70352]
[1778502075480,31.87,81124.53,0.0,0.7362,0.00018,18.71354]
[1778502078495,31.87,81135.2,0.0,0.73811,0.00018,18.64653]
[1778502079502,31.87,81129.86,0.0,0.73716,0.00018,18.68001]
[1778502084537,31.87,81128.49,0.0,0.73692,0.00018,18.68849]
[1778502090580,31.87,81124.75,0.0,0.73625,0.00018,18.71178]
[1778502094607,31.87,81115.87,0.0,0.7347,0.00018,18.76206]
[1778502099643,31.87,81116.53,0.0,0.73483,0.00018,18.75772]
[1778502106692,31.87,81116.1,0.0,0.73475,0.00018,18.76053]
[1778502113741,31.87,81114.34,0.0,0.73443,0.00018,18.77143]
[1778502119783,31.87,81111.36,0.0,0.73391,0.00018,18.78922]
[1778502120790,31.87,81122.17,0.0,0.73586,0.00018,18.72192]
[1778502124492,31.87,81111.3,0.0,0.73391,0.00018,18.78936]
[1778502125826,31.86,81110.31,0.0,0.73374,0.00018,18.79526]
[1778502130860,31.86,81110.98,0.0,0.73388,0.00018,18.79049]
[1778502137909,31.86,81111.83,0.0,0.73405,0.00018,18.78461]
[1778502144632,31.86,81110.8,0.0,0.73387,0.00018,18.79066]
[1778502149993,31.86,81108.93,0.0,0.73354,0.00018,18.80197]
[1778502155030,31.85,81113.02,0.0,0.73432,0.00018,18.77137]
[1778502156037,31.85,81119.63,0.0,0.73551,0.00018,18.73024]
[1778502159058,31.85,81125.8,0.0,0.73662,0.00018,18.6917]
[1778502164771,31.86,81128.68,0.0,0.73713,0.00018,18.67381]
[1778502170136,31.85,81131.81,0.0,0.73769,0.00018,18.65407]
[1778502176179,31.85,81131.92,0.0,0.73771,0.00018,18.65329]
[1778502181213,31.85,81132.34,0.0,0.73779,0.00018,18.6506]
[1778502182219,31.85,81138.57,0.0,0.7389,0.00018,18.61144]
[1778502183228,31.85,81144.87,0.0,0.74002,0.00018,18.57156]
[1778502186248,31.85,81150.54,0.0,0.74103,0.00018,18.53566]
[1778502191284,31.85,81155.26,0.0,0.74187,0.00018,18.50574]
[1778502194987,31.85,81149.52,0.0,0.74085,0.00018,18.54203]
[1778502200347,31.85,81151.23,0.0,0.74115,0.00018,18.53157]
[1778502205382,31.86,81151.62,0.0,0.7412,0.00018,18.52978]
[1778502208403,31.86,81156.91,0.0,0.74213,0.00018,18.49649]
[1778502210418,31.86,81163.22,0.0,0.74324,0.00018,18.45643]
[1778502215452,31.86,81161.46,0.0,0.74296,0.00018,18.46271]
[1778502220487,31.86,81164.43,0.0,0.74348,0.00018,18.44405]
[1778502225522,31.86,81164.05,0.0,0.74341,0.00018,18.44656]
[1778502227537,31.86,81173.12,0.0,0.74501,0.00018,18.38865]
[1778502228544,31.86,81175.82,0.0,0.74548,0.00018,18.37129]
[1778502233579,31.86,81177.17,0.0,0.74572,0.00018,18.3625]
[1778502236608,31.86,81195.45,0.0,0.74893,0.00017,18.24441]
[1778502237614,31.86,81207.15,0.0,0.75096,0.00017,18.16844]
[1778502238623,31.86,81207.65,0.0,0.75104,0.00017,18.16536]
[1778502243657,31.86,81211.46,0.0,0.75169,0.00017,18.14115]
[1778502248692,31.87,81223.31,0.0,0.75373,0.00017,18.06395]
[1778502250732,31.87,81260.21,0.0,0.76005,0.00017,17.81976]
[1778502252727,31.87,81263.11,0.0,0.76054,0.00017,17.80051]
[1778502256756,31.87,81274.88,0.0,0.76252,0.00017,17.72235]
[1778502258770,31.87,81285.33,0.0,0.76428,0.00017,17.65233]
[1778502259778,31.87,81285.99,0.0,0.76438,0.00017,17.64819]
[1778502261791,31.87,81276.5,0.0,0.76278,0.00017,17.71229]
[1778502262801,31.87,81270.96,0.0,0.76183,0.00017,17.74965]
[1778502263809,31.87,81280.64,0.0,0.76346,0.00017,17.68508]
[1778502267838,31.89,81272.42,0.0,0.762,0.00017,17.74326]
[1778502272868,31.89,81266.97,0.0,0.76109,0.00017,17.77579]
[1778502277930,31.9,81269.39,0.0,0.7614,0.00017,17.76359]
[1778502278936,31.92,81296.88,0.0,0.76594,0.00017,17.58261]
[1778502279932,31.92,81320.41,0.0,0.76986,0.00017,17.42294]
[1778502280937,31.92,81314.43,0.0,0.76886,0.00017,17.46416]
[1778502283965,31.92,81312.17,0.0,0.76847,0.00017,17.48]
[1778502285645,31.93,81329.27,0.0,0.77127,0.00017,17.36522]
[1778502291010,31.94,81326.42,0.0,0.77071,0.00017,17.38841]
[1778502292036,31.94,81313.1,0.0,0.76849,0.00017,17.47924]
[1778502293041,31.94,81313.1,0.0,0.76849,0.00017,17.47961]
[1778502298073,31.94,81313.36,0.0,0.76851,0.00017,17.47852]
[1778502301094,31.97,81305.26,0.0,0.76699,0.00017,17.54085]
[1778502305797,31.97,81288.03,0.0,0.76409,0.00017,17.65753]
[1778502308143,31.97,81296.18,0.0,0.76545,0.00017,17.60296]
[1778502313188,31.98,81295.32,0.0,0.76529,0.00017,17.60935]
[1778502315868,31.98,81286.43,0.0,0.76379,0.00017,17.66949]
[1778502317209,31.98,81284.49,0.0,0.76346,0.00017,17.68258]
[1778502320230,31.98,81275.61,0.0,0.76196,0.00017,17.7422]
[1778502325938,31.98,81272.4,0.0,0.76141,0.00017,17.76371]
[1778502328286,31.98,81266.71,0.0,0.76045,0.00017,17.80163]
[1778502333321,31.98,81269.62,0.0,0.76098,0.00017,17.77718]
[1778502339367,31.98,81264.27,0.0,0.76008,0.00017,17.81272]
[1778502346078,31.98,81264.81,0.0,0.76018,0.00017,17.80892]
[1778502351449,31.98,81280.23,0.0,0.76278,0.00017,17.70602]
[1778502352456,31.99,81276.91,0.0,0.76217,0.00017,17.7303]
[1778502353463,31.99,81271.46,0.0,0.76125,0.00017,17.76672]
[1778502358498,31.99,81266.59,0.0,0.76041,0.00017,17.79965]
[1778502363535,31.99,81267.02,0.0,0.76047,0.00017,17.7973]
[1778502368573,31.99,81268.75,0.0,0.76075,0.00017,17.78638]
[1778502373605,31.99,81268.97,0.0,0.76077,0.00017,17.78558]
[1778502378640,32.0,81268.04,0.0,0.7606,0.00017,17.79258]
[1778502379647,32.0,81260.13,0.0,0.75925,0.00017,17.84531]
[1778502381663,32.0,81258.42,0.0,0.75895,0.00017,17.85691]
[1778502386696,32.0,81256.71,0.0,0.75865,0.00017,17.86879]
[1778502391731,32.0,81261.72,0.0,0.75953,0.00017,17.83097]
[1778502396766,32.0,81259.29,0.0,0.7591,0.00017,17.84761]
[1778502401801,32.01,81261.26,0.0,0.75943,0.00017,17.83494]
[1778502403817,32.01,81267.51,0.0,0.76048,0.00017,17.79359]
[1778502405831,32.01,81271.35,0.0,0.76113,0.00017,17.76806]
[1778502410866,32.01,81270.66,0.0,0.76101,0.00017,17.77279]
[1778502415901,32.01,81269.18,0.0,0.76076,0.00017,17.78275]
[1778502420936,32.01,81268.85,0.0,0.7607,0.00017,17.78507]
[1778502425971,32.01,81268.85,0.0,0.76069,0.00017,17.78545]
[1778502431006,32.01,81268.77,0.0,0.76067,0.00017,17.78624]
[1778502437050,32.01,81266.22,0.0,0.76024,0.00017,17.80331]
[1778502442083,32.01,81267.88,0.0,0.76051,0.00017,17.79247]
[1778502447120,32.01,81267.9,0.0,0.7605,0.00017,17.79302]
[1778502448126,32.01,81278.59,0.0,0.76231,0.00017,17.72182]
[1778502449134,32.01,81281.16,0.0,0.76274,0.00017,17.70462]
[1778502450142,32.01,81272.14,0.0,0.76122,0.00017,17.76481]
[1778502451147,32.01,81269.13,0.0,0.76075,0.00017,17.77975]
[1778502456860,32.01,81268.93,0.0,0.76071,0.00017,17.78129]
[1778502466931,32.02,81268.93,0.0,0.7607,0.00017,17.7817]
[1778502473302,32.02,81265.85,0.0,0.76018,0.00017,17.80234]
[1778502478337,32.02,81265.44,0.0,0.76011,0.00017,17.8051]
[1778502483372,32.02,81261.03,0.0,0.75936,0.00017,17.83428]
[1778502488407,32.02,81262.32,0.0,0.75958,0.00017,17.82555]
[1778502493443,32.01,81261.64,0.0,0.75947,0.00017,17.82991]
[1778502498478,32.01,81262.21,0.0,0.75957,0.00017,17.82601]
[1778502503513,32.01,81263.05,0.0,0.75972,0.00017,17.82033]
[1778502506536,32.01,81256.84,0.0,0.75866,0.00017,17.86138]
[1778502511569,32.01,81260.47,0.0,0.75932,0.00017,17.83246]
[1778502516604,32.01,81257.76,0.0,0.75886,0.00017,17.85007]
[1778502522646,32.01,81258.07,0.0,0.75893,0.00017,17.84743]
[1778502528688,32.01,81262.4,0.0,0.75968,0.00017,17.81816]
[1778502533722,32.01,81263.03,0.0,0.7598,0.00017,17.8136]
[1778502538758,32.01,81261.62,0.0,0.75957,0.00017,17.82254]
[1778502542792,32.0,81269.35,0.0,0.76089,0.00017,17.77067]
[1778502543798,32.0,81271.37,0.0,0.76123,0.00017,17.75718]
[1778502548831,32.0,81275.57,0.0,0.76194,0.00017,17.72919]
[1778502550844,32.0,81278.23,0.0,0.7624,0.00017,17.71126]
[1778502553865,32.0,81284.64,0.0,0.76348,0.00017,17.66822]
[1778502558902,32.0,81287.64,0.0,0.764,0.00017,17.6476]
[1778502560916,32.0,81295.34,0.0,0.76529,0.00017,17.59566]
[1778502561922,32.0,81296.5,0.0,0.76549,0.00017,17.58779]
[1778502566956,32.0,81291.24,0.0,0.76462,0.00017,17.62278]
[1778502571992,32.0,81291.7,0.0,0.76475,0.00017,17.61422]
[1778502577028,32.0,81291.36,0.0,0.7647,0.00017,17.61616]
[1778502583069,31.99,81290.63,0.0,0.76458,0.00017,17.6207]
[1778502588104,31.99,81290.36,0.0,0.76454,0.00017,17.62222]
[1778502593139,31.99,81289.32,0.0,0.76438,0.00017,17.62881]
[1778502598173,31.99,81297.36,0.0,0.76574,0.00017,17.57429]
[1778502603209,31.99,81297.23,0.0,0.76572,0.00017,17.57486]
[1778502608244,31.99,81296.99,0.0,0.76569,0.00017,17.57618]
[1778502611267,31.99,81304.22,0.0,0.7669,0.00017,17.52746]
[1778502616300,31.99,81305.2,0.0,0.76705,0.00017,17.52117]
[1778502621336,31.99,81308.66,0.0,0.76763,0.00017,17.498]
[1778502626371,31.99,81302.16,0.0,0.76653,0.00017,17.54222]
[1778502631405,31.99,81304.62,0.0,0.76698,0.00017,17.52062]
[1778502633419,31.99,81298.03,0.0,0.76588,0.00017,17.56509]
[1778502634427,31.99,81292.09,0.0,0.76489,0.00017,17.60503]
[1778502638138,31.99,81284.57,0.0,0.76362,0.00017,17.6556]
[1778502641475,31.99,81291.04,0.0,0.7647,0.00017,17.61235]
[1778502642483,31.99,81290.79,0.0,0.76466,0.00017,17.61408]
[1778502648209,32.0,81293.58,0.0,0.76511,0.00017,17.59604]
[1778502653559,31.99,81292.88,0.0,0.765,0.00017,17.60053]
[1778502656580,31.99,81300.95,0.0,0.76635,0.00017,17.54612]
[1778502661618,31.99,81299.46,0.0,0.7661,0.00017,17.55627]
[1778502666655,32.0,81304.94,0.0,0.76701,0.00017,17.5198]
[1778502668350,32.0,81311.75,0.0,0.76813,0.00017,17.47397]
[1778502673707,32.0,81307.86,0.0,0.76748,0.00017,17.50073]
[1778502678742,32.0,81309.21,0.0,0.7677,0.00017,17.49178]
[1778502683776,32.0,81310.8,0.0,0.76796,0.00017,17.48131]
[1778502685791,32.0,81324.43,0.0,0.77022,0.00017,17.38891]
[1778502690826,32.0,81322.24,0.0,0.76984,0.00017,17.40419]
[1778502695860,32.0,81323.1,0.0,0.77002,0.00017,17.39378]
[1778502700896,32.01,81323.37,0.0,0.77004,0.00017,17.39275]
[1778502705930,32.01,81320.78,0.0,0.76959,0.00017,17.41143]
[1778502710966,32.01,81311.96,0.0,0.7681,0.00017,17.47224]
[1778502712981,32.02,81310.51,0.0,0.76785,0.00017,17.48242]
[1778502718015,32.02,81312.9,0.0,0.76822,0.00017,17.46709]
[1778502723053,32.02,81313.71,0.0,0.76834,0.00017,17.46234]
[1778502727081,32.02,81301.57,0.0,0.76631,0.00017,17.54483]
[1778502728091,32.02,81298.24,0.0,0.76575,0.00017,17.56728]
[1778502730106,32.02,81307.19,0.0,0.76724,0.00017,17.50696]
[1778502731109,32.02,81310.55,0.0,0.7678,0.00017,17.48434]
[1778502736144,32.02,81307.32,0.0,0.76725,0.00017,17.50657]
[1778502741185,32.03,81319.72,0.0,0.76931,0.00017,17.42301]
[1778502742191,32.03,81336.9,0.0,0.77215,0.00016,17.30604]
[1778502743199,32.03,81339.49,0.0,0.77257,0.00016,17.28839]
[1778502748235,32.03,81343.01,0.0,0.77313,0.00016,17.26507]
[1778502753268,32.03,81343.8,0.0,0.7733,0.00016,17.25488]
[1778502757296,32.03,81339.11,0.0,0.77252,0.00016,17.2871]
[1778502761325,32.03,81347.57,0.0,0.77391,0.00016,17.22944]
[1778502766359,32.03,81331.45,0.0,0.77124,0.00016,17.34046]
[1778502771396,32.04,81327.91,0.0,0.77063,0.00017,17.36547]
[1778502779450,32.04,81324.9,0.0,0.7701,0.00017,17.38725]
[1778502782471,32.04,81319.31,0.0,0.76917,0.00017,17.42556]
[1778502785492,32.04,81327.94,0.0,0.77058,0.00017,17.36759]
[1778502790527,32.05,81331.12,0.0,0.77108,0.00016,17.34686]
[1778502792541,32.05,81325.71,0.0,0.77018,0.00017,17.38392]
[1778502797576,32.05,81322.03,0.0,0.76956,0.00017,17.40948]
[1778502802611,32.05,81318.12,0.0,0.7689,0.00017,17.43653]
[1778502804625,32.05,81312.3,0.0,0.76793,0.00017,17.47615]
[1778502806639,32.06,81318.59,0.0,0.76896,0.00017,17.43395]
[1778502809353,32.06,81308.54,0.0,0.76728,0.00017,17.50229]
[1778502811674,32.06,81301.73,0.0,0.76619,0.00017,17.54319]
[1778502816709,32.06,81304.44,0.0,0.76663,0.00017,17.52511]
[1778502821745,32.06,81307.1,0.0,0.76707,0.00017,17.5073]
[1778502826781,32.06,81305.4,0.0,0.76679,0.00017,17.5188]
[1778502831817,32.06,81307.89,0.0,0.76721,0.00017,17.502]
[1778502836852,32.06,81309.29,0.0,0.76744,0.00017,17.49258]
[1778502839874,32.06,81301.11,0.0,0.76607,0.00017,17.54776]
[1778502840881,32.06,81294.54,0.0,0.76497,0.00017,17.59193]
[1778502845919,32.06,81294.41,0.0,0.76496,0.00017,17.59233]
[1778502850951,32.06,81295.21,0.0,0.7651,0.00017,17.58659]
[1778502855993,32.05,81301.55,0.0,0.76617,0.00017,17.54368]
[1778502859009,32.05,81296.25,0.0,0.76529,0.00017,17.57914]
[1778502861025,32.05,81290.18,0.0,0.76428,0.00017,17.61974]
[1778502865063,32.05,81284.3,0.0,0.7633,0.00017,17.65866]
[1778502866061,32.05,81270.89,0.0,0.76104,0.00017,17.74795]
[1778502870088,32.05,81265.55,0.0,0.76015,0.00017,17.78284]
[1778502875123,32.05,81265.0,0.0,0.76012,0.00017,17.78066]
[1778502880157,32.05,81267.57,0.0,0.76055,0.00017,17.76352]
[1778502886201,32.05,81269.73,0.0,0.76091,0.00017,17.7495]
[1778502891236,32.05,81268.38,0.0,0.76067,0.00017,17.75908]
[1778502893249,32.05,81275.17,0.0,0.76181,0.00017,17.71403]
[1778502897279,32.05,81266.02,0.0,0.76026,0.00017,17.77498]
[1778502898285,32.05,81259.56,0.0,0.75917,0.00017,17.81776]
[1778502899292,32.05,81237.12,0.0,0.75533,0.00017,17.96573]
[1778502900307,32.05,81235.6,0.0,0.75507,0.00017,17.97569]
[1778502901308,32.05,81230.06,0.0,0.75412,0.00017,18.01191]
[1778502903321,32.05,81236.46,0.0,0.75522,0.00017,17.96992]
[1778502909363,32.05,81234.99,0.0,0.75498,0.00017,17.97941]
[1778502914399,32.05,81235.01,0.0,0.75498,0.00017,17.97916]
[1778502919434,32.05,81238.87,0.0,0.75566,0.00017,17.9533]
[1778502923461,32.04,81248.27,0.0,0.75728,0.00017,17.89073]
[1778502925475,32.04,81253.76,0.0,0.75823,0.00017,17.85426]
[1778502930511,32.04,81264.97,0.0,0.76014,0.00017,17.77959]
[1778502935546,32.04,81266.77,0.0,0.76049,0.00017,17.76243]
[1778502940581,32.04,81274.22,0.0,0.76176,0.00017,17.7126]
[1778502944609,32.04,81279.94,0.0,0.76273,0.00017,17.6744]
[1778502949644,32.04,81278.55,0.0,0.76251,0.00017,17.6831]
[1778502954680,32.04,81276.63,0.0,0.76219,0.00017,17.69538]
[1778502960419,32.03,81275.6,0.0,0.76203,0.00017,17.70173]
[1778502965756,32.03,81276.21,0.0,0.76215,0.00017,17.69711]
[1778502970793,32.03,81275.43,0.0,0.76203,0.00017,17.7019]
[1778502980559,32.03,81275.34,0.0,0.76203,0.00017,17.70181]
[1778502985897,32.03,81276.61,0.0,0.76225,0.00017,17.69314]
[1778502990932,32.03,81273.5,0.0,0.76173,0.00017,17.71368]
[1778502994962,32.03,81267.72,0.0,0.76079,0.00017,17.7471]
[1778503000699,32.03,81269.27,0.0,0.76105,0.00017,17.73695]
[1778503004023,32.03,81276.5,0.0,0.76227,0.00017,17.6889]
[1778503009059,32.03,81275.23,0.0,0.76206,0.00017,17.69735]
[1778503014095,32.03,81276.58,0.0,0.76229,0.00017,17.68806]
[1778503019129,32.03,81271.1,0.0,0.76137,0.00017,17.72425]
[1778503024165,32.03,81268.1,0.0,0.76086,0.00017,17.74426]
[1778503029199,32.03,81269.75,0.0,0.76114,0.00017,17.73341]
[1778503035246,32.03,81271.14,0.0,0.76137,0.00017,17.7243]
[1778503037260,32.03,81276.62,0.0,0.7623,0.00017,17.68752]
[1778503042295,32.02,81272.85,0.0,0.76168,0.00017,17.71205]
[1778503047334,32.02,81274.01,0.0,0.76187,0.00017,17.70463]
[1778503052370,32.03,81275.08,0.0,0.76208,0.00017,17.69276]
[1778503057404,32.03,81278.73,0.0,0.76269,0.00017,17.66881]
[1778503061433,32.03,81273.09,0.0,0.76173,0.00017,17.70679]
[1778503069489,32.03,81271.86,0.0,0.76151,0.00017,17.71557]
[1778503074524,32.03,81270.0,0.0,0.76118,0.00017,17.72829]
[1778503079562,32.03,81269.78,0.0,0.76114,0.00017,17.73016]
[1778503084598,32.03,81268.61,0.0,0.76093,0.00017,17.73838]
[1778503086617,32.04,81256.3,0.0,0.75883,0.00017,17.82033]
[1778503093660,32.04,81258.26,0.0,0.75915,0.00017,17.80811]
[1778503096681,32.04,81251.43,0.0,0.75798,0.00017,17.85349]
[1778503101716,32.04,81245.72,0.0,0.757,0.00017,17.89128]
[1778503102723,32.04,81238.61,0.0,0.75578,0.00017,17.93807]
[1778503109773,32.04,81238.62,0.0,0.75578,0.00017,17.93828]
[1778503114808,32.04,81242.26,0.0,0.75643,0.00017,17.90957]
[1778503119842,32.04,81241.59,0.0,0.75631,0.00017,17.91421]
[1778503124878,32.04,81241.71,0.0,0.75633,0.00017,17.91362]
[1778503126899,32.04,81229.82,0.0,0.75429,0.00017,17.99168]
[1778503127905,32.04,81220.7,0.0,0.75271,0.00017,18.0512]
[1778503132941,32.05,81225.8,0.0,0.75359,0.00017,18.01816]
[1778503133948,32.05,81231.07,0.0,0.75449,0.00017,17.98391]
[1778503138984,32.05,81229.26,0.0,0.75416,0.00017,17.99645]
[1778503144019,32.05,81214.86,0.0,0.75167,0.00017,18.09059]
[1778503147040,32.05,81222.15,0.0,0.75293,0.00017,18.04327]
[1778503152078,32.05,81221.5,0.0,0.75281,0.00017,18.04777]
[1778503155105,32.05,81213.23,0.0,0.75137,0.00017,18.10177]
[1778503156106,32.05,81194.62,0.0,0.74814,0.00017,18.22197]
[1778503161831,32.05,81198.01,0.0,0.74873,0.00017,18.20016]
[1778503164162,32.05,81205.51,0.0,0.75003,0.00017,18.15193]
[1778503170203,32.05,81208.28,0.0,0.7505,0.00017,18.13442]
[1778503176246,32.06,81211.83,0.0,0.75114,0.00017,18.10684]
[1778503182288,32.06,81215.46,0.0,0.75178,0.00017,18.08302]
[1778503187323,32.05,81215.58,0.0,0.7518,0.00017,18.08201]
[1778503192358,32.05,81214.53,0.0,0.75163,0.00017,18.08856]
[1778503199408,32.05,81209.97,0.0,0.75085,0.00017,18.11779]
[1778503201421,32.05,81218.54,0.0,0.75233,0.00017,18.06207]
[1778503206457,32.05,81220.09,0.0,0.7526,0.00017,18.05192]
[1778503211491,32.05,81223.55,0.0,0.75319,0.00017,18.02968]
[1778503216526,32.05,81220.53,0.0,0.75266,0.00017,18.04983]
[1778503221564,32.06,81219.26,0.0,0.75243,0.00017,18.05864]
[1778503226597,32.06,81217.94,0.0,0.75218,0.00017,18.06782]
[1778503230625,32.06,81205.12,0.0,0.74995,0.00017,18.1514]
[1778503231633,32.06,81205.34,0.0,0.75003,0.00017,18.14502]
[1778503236668,32.06,81206.51,0.0,0.75022,0.00017,18.13777]
[1778503241703,32.06,81210.04,0.0,0.75082,0.00017,18.11535]
[1778503246737,32.07,81210.98,0.0,0.75098,0.00017,18.10961]
[1778503249760,32.07,81217.55,0.0,0.7521,0.00017,18.06741]
[1778503255800,32.07,81215.54,0.0,0.75174,0.00017,18.08092]
[1778503260836,32.07,81217.36,0.0,0.75205,0.00017,18.06956]
[1778503265871,32.07,81214.72,0.0,0.75158,0.00017,18.08716]
[1778503270906,32.07,81213.94,0.0,0.75143,0.00017,18.09263]
[1778503271913,32.08,81201.82,0.0,0.74933,0.00017,18.17115]
[1778503282989,32.08,81200.84,0.0,0.74915,0.00017,18.17768]
[1778503286010,32.08,81207.14,0.0,0.75024,0.00017,18.13713]
[1778503292783,32.08,81207.83,0.0,0.75039,0.00017,18.12792]
[1778503298093,32.08,81210.7,0.0,0.75089,0.00017,18.10958]
[1778503303129,32.08,81211.64,0.0,0.75104,0.00017,18.10372]
[1778503308164,32.08,81212.11,0.0,0.75112,0.00017,18.10087]
[1778503313199,32.08,81214.01,0.0,0.75144,0.00017,18.08879]
[1778503318234,32.08,81214.99,0.0,0.75161,0.00017,18.08265]
[1778503323269,32.08,81213.46,0.0,0.75134,0.00017,18.09276]
[1778503328304,32.08,81213.28,0.0,0.7513,0.00017,18.09404]
[1778503333063,32.08,81201.15,0.0,0.74919,0.00017,18.17261]
[1778503338376,32.08,81197.83,0.0,0.74861,0.00017,18.19414]
[1778503342405,32.09,81203.01,0.0,0.74951,0.00017,18.161]
[1778503347440,32.09,81204.23,0.0,0.74971,0.00017,18.15342]
[1778503352477,32.09,81202.89,0.0,0.74952,0.00017,18.15701]
[1778503357512,32.09,81200.41,0.0,0.74909,0.00017,18.17306]
[1778503363554,32.09,81199.73,0.0,0.74896,0.00017,18.17792]
[1778503366580,32.09,81191.21,0.0,0.74747,0.00017,18.23289]
[1778503371614,32.09,81189.81,0.0,0.74722,0.00017,18.24208]
[1778503379671,32.09,81189.09,0.0,0.74709,0.00017,18.24683]
[1778503382693,32.09,81180.63,0.0,0.74561,0.00018,18.30093]
[1778503384706,32.09,81186.3,0.0,0.7466,0.00017,18.26462]
[1778503389743,32.09,81187.97,0.0,0.7469,0.00017,18.25381]
[1778503394778,32.09,81190.78,0.0,0.74739,0.00017,18.23576]
[1778503396791,32.09,81197.32,0.0,0.74852,0.00017,18.19386]
[1778503401827,32.09,81199.64,0.0,0.74891,0.00017,18.17965]
[1778503406862,32.1,81205.52,0.0,0.74992,0.00017,18.14222]
[1778503411897,32.1,81207.06,0.0,0.75021,0.00017,18.1277]
[1778503415924,32.1,81193.58,0.0,0.74786,0.00017,18.215]
[1778503416931,32.1,81192.85,0.0,0.74773,0.00017,18.21968]
[1778503420958,32.1,81187.61,0.0,0.74682,0.00017,18.25318]
[1778503423980,32.1,81182.73,0.0,0.74597,0.00017,18.28422]
[1778503429015,32.1,81180.77,0.0,0.74562,0.00018,18.29675]
[1778503431029,32.1,81175.53,0.0,0.7447,0.00018,18.33016]
[1778503432036,32.1,81170.26,0.0,0.74378,0.00018,18.36361]
[1778503437072,32.1,81168.08,0.0,0.7434,0.00018,18.37748]
[1778503442106,32.1,81165.51,0.0,0.74294,0.00018,18.39373]
[1778503444120,32.1,81157.57,0.0,0.74154,0.00018,18.44392]
[1778503446134,32.1,81151.17,0.0,0.74041,0.00018,18.48424]
[1778503451169,32.1,81150.33,0.0,0.74026,0.00018,18.48962]
[1778503453185,32.1,81156.9,0.0,0.74142,0.00018,18.44842]
[1778503458219,32.1,81158.74,0.0,0.74174,0.00018,18.43687]
[1778503463980,32.1,81163.25,0.0,0.74254,0.00018,18.40812]
[1778503465269,32.1,81168.38,0.0,0.74345,0.00018,18.37554]
[1778503470302,32.1,81169.8,0.0,0.7437,0.00018,18.36634]
[1778503475337,32.1,81171.46,0.0,0.74403,0.00018,18.3509]
[1778503482386,32.1,81172.04,0.0,0.74413,0.00018,18.34728]
[1778503487422,32.1,81171.04,0.0,0.74396,0.00018,18.35348]
[1778503492456,32.1,81169.47,0.0,0.74369,0.00018,18.36328]
[1778503497492,32.1,81165.75,0.0,0.74304,0.00018,18.38666]
[1778503504542,32.1,81163.76,0.0,0.7427,0.00018,18.39902]
[1778503505548,32.1,81155.99,0.0,0.74132,0.00018,18.44801]
[1778503508569,32.09,81162.04,0.0,0.7424,0.00018,18.4097]
[1778503513603,32.09,81161.13,0.0,0.74224,0.00018,18.41528]
[1778503518639,32.09,81162.77,0.0,0.74253,0.00018,18.40475]
[1778503523674,32.09,81162.52,0.0,0.74249,0.00018,18.4062]
[1778503528709,32.09,81167.62,0.0,0.7434,0.00018,18.37381]
[1778503533744,32.09,81167.65,0.0,0.74344,0.00018,18.36865]
[1778503538779,32.09,81169.8,0.0,0.7438,0.00018,18.35565]
[1778503543817,32.1,81169.25,0.0,0.74369,0.00018,18.35977]
[1778503546839,32.1,81174.45,0.0,0.74459,0.00018,18.32698]
[1778503550866,32.1,81180.15,0.0,0.74559,0.00018,18.29085]
[1778503555901,32.1,81181.23,0.0,0.74577,0.00018,18.28422]
[1778503560937,32.1,81176.89,0.0,0.74501,0.00018,18.31179]
[1778503565970,32.1,81178.06,0.0,0.74522,0.00018,18.3042]
[1778503571008,32.1,81176.01,0.0,0.74487,0.00018,18.31718]
[1778503577050,32.1,81177.49,0.0,0.74513,0.00018,18.30774]
[1778503584101,32.1,81178.09,0.0,0.74522,0.00018,18.30416]
[1778503589135,32.1,81176.89,0.0,0.74501,0.00018,18.31196]
[1778503594170,32.1,81179.33,0.0,0.74547,0.00018,18.29153]
[1778503599206,32.1,81180.31,0.0,0.74564,0.00018,18.28544]
[1778503604242,32.1,81180.86,0.0,0.74573,0.00018,18.28202]
[1778503609278,32.1,81182.68,0.0,0.74606,0.00018,18.2703]
[1778503614311,32.1,81182.62,0.0,0.74605,0.00018,18.27055]
[1778503619346,32.1,81183.45,0.0,0.7462,0.00017,18.26515]
[1778503625114,32.1,81184.25,0.0,0.74634,0.00017,18.25996]
[1778503630424,32.1,81185.57,0.0,0.74657,0.00017,18.25138]
[1778503631431,32.1,81193.95,0.0,0.74804,0.00017,18.19775]
[1778503633446,32.1,81199.2,0.0,0.74895,0.00017,18.16418]
[1778503635187,32.1,81204.83,0.0,0.74992,0.00017,18.12792]
[1778503636466,32.1,81210.34,0.0,0.75087,0.00017,18.09253]
[1778503641501,32.1,81207.47,0.0,0.75037,0.00017,18.11148]
[1778503646536,32.1,81209.13,0.0,0.75064,0.00017,18.10115]
[1778503651572,32.11,81210.54,0.0,0.75092,0.00017,18.08743]
[1778503655327,32.11,81217.21,0.0,0.75206,0.00017,18.04449]
[1778503660640,32.11,81220.17,0.0,0.75257,0.00017,18.02544]
[1778503665675,32.11,81220.22,0.0,0.75257,0.00017,18.02549]
[1778503668718,32.11,81197.79,0.0,0.74867,0.00017,18.17071]
[1778503669712,32.11,81166.19,0.0,0.74314,0.00018,18.37229]
[1778503670724,32.11,81116.56,0.0,0.73432,0.00018,18.68226]
[1778503671736,32.11,81113.64,0.0,0.7338,0.00018,18.70033]
[1778503674759,32.11,81121.06,0.0,0.73514,0.00018,18.65433]
[1778503676773,32.11,81112.89,0.0,0.73367,0.00018,18.70459]
[1778503678787,32.11,81121.75,0.0,0.73526,0.00018,18.64988]
[1778503679795,32.11,81132.24,0.0,0.73714,0.00018,18.58476]
[1778503682815,32.11,81117.89,0.0,0.73458,0.00018,18.67352]
[1778503683823,32.11,81111.95,0.0,0.73351,0.00018,18.71007]
[1778503684830,32.11,81105.08,0.0,0.73228,0.00018,18.75215]
[1778503688857,32.11,81110.39,0.0,0.73324,0.00018,18.71932]
[1778503689863,32.11,81119.92,0.0,0.73495,0.00018,18.66054]
[1778503692885,32.1,81111.61,0.0,0.73347,0.00018,18.71139]
[1778503693897,32.1,81117.49,0.0,0.73453,0.00018,18.67503]
[1778503696919,32.1,81123.83,0.0,0.73568,0.00018,18.63546]
[1778503701953,32.1,81126.44,0.0,0.73616,0.00018,18.61896]
[1778503705982,32.1,81120.37,0.0,0.73508,0.00018,18.65619]
[1778503711017,32.1,81121.35,0.0,0.73531,0.00018,18.64464]
[1778503716055,32.09,81121.91,0.0,0.73542,0.00018,18.64069]
[1778503718068,32.09,81127.08,0.0,0.73635,0.00018,18.60854]
[1778503721087,32.09,81132.45,0.0,0.73731,0.00018,18.57496]
[1778503726124,32.09,81129.84,0.0,0.73686,0.00018,18.59094]
[1778503728139,32.09,81121.6,0.0,0.73539,0.00018,18.64191]
[1778503733173,32.09,81120.09,0.0,0.73513,0.00018,18.65071]
[1778503738208,32.09,81118.08,0.0,0.73479,0.00018,18.66257]
[1778503743243,32.08,81111.99,0.0,0.73371,0.00018,18.69955]
[1778503745267,32.08,81105.37,0.0,0.73252,0.00018,18.7402]
[1778503747274,32.08,81098.54,0.0,0.73129,0.00018,18.78191]
[1778503751302,32.08,81106.3,0.0,0.7327,0.00018,18.73406]
[1778503753316,32.08,81108.8,0.0,0.73315,0.00018,18.71865]
[1778503758350,32.08,81109.03,0.0,0.7332,0.00018,18.71694]
[1778503762380,32.08,81115.42,0.0,0.73436,0.00018,18.67724]
[1778503767413,32.08,81113.49,0.0,0.73402,0.00018,18.68887]
[1778503772449,32.08,81109.14,0.0,0.73328,0.00018,18.71034]
[1778503777488,32.07,81109.8,0.0,0.73342,0.00018,18.70575]
[1778503782523,32.07,81108.11,0.0,0.73313,0.00018,18.71565]
[1778503787558,32.07,81112.14,0.0,0.73386,0.00018,18.69049]
[1778503789572,32.07,81115.71,0.0,0.73451,0.00018,18.66825]
[1778503792593,32.07,81130.12,0.0,0.73709,0.00018,18.57878]
[1778503793601,32.07,81129.75,0.0,0.73703,0.00018,18.58102]
[1778503798635,32.07,81130.1,0.0,0.7371,0.00018,18.57851]
[1778503803670,32.07,81129.05,0.0,0.73691,0.00018,18.58505]
[1778503808708,32.07,81130.37,0.0,0.73715,0.00018,18.57687]
[1778503810721,32.07,81124.46,0.0,0.73609,0.00018,18.6136]
[1778503816506,32.06,81121.94,0.0,0.73565,0.00018,18.62901]
[1778503819784,32.06,81114.17,0.0,0.73426,0.00018,18.67693]
[1778503824819,32.06,81114.84,0.0,0.73438,0.00018,18.67274]
[1778503830861,32.06,81113.22,0.0,0.73409,0.00018,18.68254]
[1778503835896,32.06,81107.63,0.0,0.73313,0.00018,18.71172]
[1778503840931,32.06,81108.36,0.0,0.73328,0.00018,18.70677]
[1778503845966,32.06,81109.6,0.0,0.73352,0.00018,18.69862]
[1778503851001,32.06,81109.37,0.0,0.73348,0.00018,18.69975]
[1778503856035,32.06,81106.24,0.0,0.73292,0.00018,18.71882]
[1778503860063,32.05,81094.27,0.0,0.73077,0.00018,18.79188]
[1778503862078,32.05,81087.54,0.0,0.72955,0.00018,18.83278]
[1778503863088,32.05,81081.61,0.0,0.72848,0.00018,18.86875]
[1778503867115,32.05,81075.69,0.0,0.7274,0.00018,18.90446]
[1778503872148,32.05,81073.93,0.0,0.72709,0.00018,18.91488]
[1778503876176,32.05,81064.51,0.0,0.72537,0.00018,18.97133]
[1778503877184,32.05,81048.36,0.0,0.72241,0.00018,19.0676]
[1778503878190,32.05,81038.11,0.0,0.72053,0.00018,19.12819]
[1778503879198,32.05,81031.71,0.0,0.71935,0.00018,19.16577]
[1778503881212,32.05,81041.13,0.0,0.72109,0.00018,19.11029]
[1778503883225,32.05,81048.01,0.0,0.72235,0.00018,19.06954]
[1778503884231,32.05,81053.8,0.0,0.72342,0.00018,19.03508]
[1778503889267,32.05,81049.96,0.0,0.72272,0.00018,19.05773]
[1778503890275,32.05,81037.99,0.0,0.72052,0.00018,19.1286]
[1778503891281,32.05,81035.11,0.0,0.72002,0.00018,19.14061]
[1778503896325,32.05,81030.06,0.0,0.7191,0.00019,19.16993]
[1778503898332,32.05,81018.52,0.0,0.71696,0.00019,19.23739]
[1778503900345,32.05,81023.66,0.0,0.71792,0.00019,19.2073]
[1778503903366,32.05,81028.21,0.0,0.71876,0.00019,19.1805]
[1778503909408,32.04,81030.07,0.0,0.71912,0.00019,19.16926]
[1778503914444,32.04,81034.9,0.0,0.72002,0.00018,19.14059]
[1778503919478,32.04,81030.2,0.0,0.71916,0.00019,19.16793]
[1778503924514,32.04,81036.74,0.0,0.72037,0.00018,19.12944]
[1778503928544,32.04,81047.72,0.0,0.72239,0.00018,19.06447]
[1778503929548,32.04,81047.31,0.0,0.72232,0.00018,19.06685]
[1778503934584,32.04,81043.67,0.0,0.72166,0.00018,19.08821]
[1778503939618,32.04,81040.63,0.0,0.72111,0.00018,19.10584]
[1778503945660,32.04,81041.18,0.0,0.72122,0.00018,19.10216]
[1778503950696,32.03,81057.07,0.0,0.72416,0.00018,19.00726]
[1778503951703,32.03,81058.92,0.0,0.72454,0.00018,18.99118]
[1778503955731,32.03,81063.13,0.0,0.72532,0.00018,18.96558]
[1778503960766,32.03,81062.43,0.0,0.7252,0.00018,18.96925]
[1778503964795,32.03,81057.04,0.0,0.72423,0.00018,19.00119]
[1778503967571,32.03,81047.75,0.0,0.72253,0.00018,19.05638]
[1778503972850,32.02,81048.13,0.0,0.7226,0.00018,19.0538]
[1778503977892,32.02,81052.67,0.0,0.72345,0.00018,19.02656]
[1778503982922,32.02,81061.79,0.0,0.72512,0.00018,18.97183]
[1778503988964,32.02,81059.79,0.0,0.72477,0.00018,18.98352]
[1778503993999,32.02,81055.35,0.0,0.72396,0.00018,19.00974]
[1778503997783,32.02,81062.14,0.0,0.72521,0.00018,18.9689]
[1778504003063,32.02,81062.75,0.0,0.72533,0.00018,18.96498]
[1778504006084,32.02,81070.7,0.0,0.72679,0.00018,18.91709]
[1778504011120,32.02,81071.17,0.0,0.72691,0.00018,18.90936]
[1778504016155,32.02,81072.44,0.0,0.72714,0.00018,18.90172]
[1778504021194,32.02,81069.41,0.0,0.72659,0.00018,18.92002]
[1778504026227,32.02,81070.56,0.0,0.7268,0.00018,18.91312]
[1778504031261,32.02,81070.61,0.0,0.7268,0.00018,18.91287]
[1778504036296,32.02,81071.61,0.0,0.72699,0.00018,18.90689]
[1778504039318,32.02,81065.01,0.0,0.72578,0.00018,18.94669]
[1778504044353,32.02,81057.92,0.0,0.72447,0.00018,18.98951]
[1778504049394,32.02,81055.18,0.0,0.72396,0.00018,19.006]
[1778504052415,32.02,81061.85,0.0,0.72518,0.00018,18.96615]
[1778504057451,32.02,81068.92,0.0,0.72648,0.00018,18.92373]
[1778504062485,32.02,81068.73,0.0,0.72644,0.00018,18.92499]
[1778504068527,32.02,81067.75,0.0,0.72625,0.00018,18.93101]
[1778504073563,32.02,81063.76,0.0,0.72556,0.00018,18.95014]
[1778504078597,32.02,81063.65,0.0,0.72554,0.00018,18.95082]
[1778504079605,32.02,81069.01,0.0,0.72652,0.00018,18.91858]
[1778504081618,32.02,81071.28,0.0,0.72693,0.00018,18.90496]
[1778504086655,32.02,81071.51,0.0,0.72697,0.00018,18.90384]
[1778504091688,32.03,81069.93,0.0,0.72667,0.00018,18.91367]
[1778504096724,32.03,81068.97,0.0,0.72648,0.00018,18.91976]
[1778504097731,32.03,81061.69,0.0,0.72515,0.00018,18.96358]
[1778504098737,32.03,81057.07,0.0,0.7243,0.00018,18.99127]
[1778504103772,32.03,81052.6,0.0,0.72348,0.00018,19.01789]
[1778504105786,32.03,81049.43,0.0,0.7229,0.00018,19.03682]
[1778504111829,32.03,81048.42,0.0,0.72271,0.00018,19.04291]
[1778504116863,32.03,81048.71,0.0,0.72277,0.00018,19.04117]
[1778504121898,32.03,81049.04,0.0,0.72283,0.00018,19.03913]
[1778504128698,32.03,81048.25,0.0,0.72269,0.00018,19.04353]
[1778504134991,32.03,81050.4,0.0,0.72312,0.00018,19.02587]
[1778504140027,32.03,81050.47,0.0,0.72313,0.00018,19.02565]
[1778504148838,32.03,81046.45,0.0,0.72238,0.00018,19.04977]
[1778504154128,32.03,81043.65,0.0,0.72187,0.00018,19.06641]
[1778504159161,32.03,81043.53,0.0,0.72185,0.00018,19.06704]
[1778504164196,32.03,81042.09,0.0,0.72158,0.00018,19.07562]
[1778504165203,32.03,81047.89,0.0,0.72265,0.00018,19.04125]
[1778504170238,32.03,81050.09,0.0,0.72304,0.00018,19.02846]
[1778504175278,32.03,81051.09,0.0,0.72323,0.00018,19.02248]
[1778504181319,32.03,81051.14,0.0,0.72324,0.00018,19.02213]
[1778504186354,32.03,81050.61,0.0,0.72314,0.00018,19.02521]
[1778504191391,32.03,81051.14,0.0,0.72328,0.00018,19.01706]
[1778504196425,32.03,81050.84,0.0,0.72323,0.00018,19.01878]
[1778504201459,32.03,81047.84,0.0,0.72268,0.00018,19.03654]
[1778504205488,32.03,81053.21,0.0,0.72367,0.00018,19.00448]
[1778504210524,32.03,81061.95,0.0,0.72527,0.00018,18.95218]
[1778504216565,32.03,81063.82,0.0,0.72561,0.00018,18.94121]
[1778504223614,32.03,81066.17,0.0,0.72602,0.00018,18.92754]
[1778504228649,32.03,81067.73,0.0,0.7263,0.00018,18.91854]
[1778504233687,32.03,81067.83,0.0,0.7263,0.00018,18.91842]
[1778504238721,32.04,81072.42,0.0,0.72712,0.00018,18.89134]
[1778504243762,32.04,81073.75,0.0,0.72735,0.00018,18.88394]
[1778504248791,32.04,81081.45,0.0,0.72874,0.00018,18.83766]
[1778504253827,32.04,81076.13,0.0,0.7278,0.00018,18.8652]
[1778504257854,32.04,81070.91,0.0,0.72685,0.00018,18.89681]
[1778504267929,32.04,81070.35,0.0,0.72674,0.00018,18.90028]
[1778504275986,32.05,81074.22,0.0,0.72744,0.00018,18.87716]
[1778504281022,32.05,81070.63,0.0,0.72678,0.00018,18.89895]
[1778504286058,32.05,81070.95,0.0,0.72684,0.00018,18.89713]
[1778504292101,32.05,81070.94,0.0,0.72683,0.00018,18.89733]
[1778504297139,32.05,81073.33,0.0,0.72727,0.00018,18.88305]
[1778504302170,32.05,81076.0,0.0,0.72775,0.00018,18.86708]
[1778504309960,32.05,81077.72,0.0,0.72806,0.00018,18.85685]
[1778504315261,32.05,81078.13,0.0,0.72816,0.00018,18.84957]
[1778504320031,32.05,81067.42,0.0,0.7262,0.00018,18.91449]
[1778504321303,32.05,81060.04,0.0,0.72484,0.00018,18.95898]
[1778504327345,32.05,81058.44,0.0,0.72454,0.00018,18.96901]
[1778504331373,32.06,81064.65,0.0,0.72566,0.00018,18.93213]
[1778504336408,32.06,81067.42,0.0,0.72616,0.00018,18.9158]
[1778504341452,32.06,81065.05,0.0,0.72572,0.00018,18.93036]
[1778504347486,32.06,81062.98,0.0,0.72533,0.00018,18.94314]
[1778504354536,32.06,81060.35,0.0,0.72484,0.00018,18.95931]
[1778504359570,32.06,81059.67,0.0,0.7247,0.00018,18.96369]
[1778504364605,32.07,81058.93,0.0,0.72456,0.00018,18.96835]
[1778504370646,32.07,81058.17,0.0,0.72441,0.00018,18.97318]
[1778504375682,32.07,81055.77,0.0,0.724,0.00018,18.98287]
[1778504380718,32.07,81056.21,0.0,0.72407,0.00018,18.98058]
[1778504385751,32.07,81056.86,0.0,0.72418,0.00018,18.97705]
[1778504390787,32.07,81054.61,0.0,0.72376,0.00018,18.99078]
[1778504394815,32.08,81039.19,0.0,0.72091,0.00018,19.08251]
[1778504395821,32.08,81036.82,0.0,0.72047,0.00018,19.0965]
[1778504400859,32.08,81041.95,0.0,0.72142,0.00018,19.06623]
[1778504403878,32.08,81053.62,0.0,0.72357,0.00018,18.99701]
[1778504404886,32.08,81054.73,0.0,0.72377,0.00018,18.99042]
[1778504406899,32.08,81045.22,0.0,0.72202,0.00018,19.04699]
[1778504407906,32.08,81042.41,0.0,0.7215,0.00018,19.06359]
[1778504412941,32.07,81043.15,0.0,0.72164,0.00018,19.05899]
[1778504416969,32.07,81048.83,0.0,0.7227,0.00018,19.0251]
[1778504419991,32.07,81057.43,0.0,0.72428,0.00018,18.97381]
[1778504425024,32.07,81056.74,0.0,0.72415,0.00018,18.978]
[1778504428054,32.07,81089.07,0.0,0.73005,0.00018,18.78314]
[1778504430060,32.07,81098.61,0.0,0.73178,0.00018,18.72469]
[1778504431068,32.07,81097.53,0.0,0.73163,0.00018,18.72629]
[1778504436103,32.07,81100.65,0.0,0.7322,0.00018,18.70699]
[1778504441138,32.07,81096.95,0.0,0.73153,0.00018,18.72942]
[1778504444159,32.07,81106.5,0.0,0.73326,0.00018,18.67066]
[1778504445171,32.07,81111.06,0.0,0.73409,0.00018,18.64242]
[1778504449194,32.07,81114.94,0.0,0.7348,0.00018,18.61819]
[1778504454230,32.07,81119.73,0.0,0.73565,0.00018,18.58866]
[1778504460272,32.07,81116.04,0.0,0.73498,0.00018,18.61179]
[1778504463292,32.07,81095.55,0.0,0.73128,0.00018,18.73796]
[1778504464299,32.07,81096.07,0.0,0.73138,0.00018,18.73477]
[1778504467325,32.07,81102.06,0.0,0.73246,0.00018,18.69809]
[1778504472357,32.07,81102.93,0.0,0.73261,0.00018,18.69281]
[1778504474370,32.07,81092.45,0.0,0.73072,0.00018,18.75692]
[1778504477391,32.07,81098.3,0.0,0.73178,0.00018,18.721]
[1778504482425,32.07,81103.4,0.0,0.73271,0.00018,18.68953]
[1778504485445,32.07,81110.76,0.0,0.73404,0.00018,18.64416]
[1778504486453,32.07,81110.53,0.0,0.734,0.00018,18.64556]
[1778504489474,32.07,81104.44,0.0,0.7329,0.00018,18.68296]
[1778504494527,32.07,81106.84,0.0,0.73338,0.00018,18.66297]
[1778504496530,32.07,81124.61,0.0,0.73658,0.00018,18.55306]
[1778504497538,32.07,81128.89,0.0,0.73734,0.00018,18.52638]
[1778504502574,32.07,81130.85,0.0,0.7377,0.00018,18.5141]
[1778504507609,32.07,81130.74,0.0,0.73768,0.00018,18.51477]
[1778504512643,32.07,81130.15,0.0,0.73757,0.00018,18.51844]
[1778504517678,32.07,81130.79,0.0,0.73769,0.00018,18.51448]
[1778504521711,32.07,81145.34,0.0,0.74027,0.00018,18.42362]
[1778504522713,32.07,81162.12,0.0,0.74325,0.00018,18.31769]
[1778504526741,32.07,81168.18,0.0,0.74432,0.00018,18.27928]
[1778504528756,32.07,81174.42,0.0,0.74542,0.00018,18.23961]
[1778504530769,32.07,81177.59,0.0,0.74597,0.00018,18.21961]
[1778504535804,32.07,81182.22,0.0,0.74677,0.00018,18.19048]
[1778504540839,32.07,81178.74,0.0,0.74615,0.00018,18.21315]
[1778504545874,32.07,81182.25,0.0,0.74675,0.00018,18.19117]
[1778504550909,32.08,81184.55,0.0,0.74714,0.00018,18.1769]
[1778504555944,32.08,81183.43,0.0,0.74697,0.00018,18.17954]
[1778504557958,32.08,81193.39,0.0,0.74871,0.00017,18.11564]
[1778504560979,32.08,81198.52,0.0,0.74961,0.00017,18.08249]
[1778504566015,32.08,81199.29,0.0,0.74974,0.00017,18.07752]
[1778504571049,32.08,81198.63,0.0,0.74962,0.00017,18.08214]
[1778504576084,32.08,81203.16,0.0,0.75041,0.00017,18.05304]
[1778504581119,32.08,81200.4,0.0,0.74992,0.00017,18.07103]
[1778504586154,32.08,81201.69,0.0,0.75013,0.00017,18.0631]
[1778504590182,32.08,81196.37,0.0,0.7492,0.00017,18.09773]
[1778504595220,32.08,81196.61,0.0,0.74923,0.00017,18.09642]
[1778504600253,32.09,81202.68,0.0,0.75029,0.00017,18.05747]
[1778504602266,32.09,81205.92,0.0,0.75085,0.00017,18.03669]
[1778504607302,32.09,81208.97,0.0,0.75136,0.00017,18.01749]
[1778504608329,32.09,81216.79,0.0,0.75272,0.00017,17.96677]
[1778504609316,32.09,81220.95,0.0,0.75343,0.00017,17.9398]
[1778504610322,32.09,81228.77,0.0,0.75478,0.00017,17.8889]
[1778504611330,32.09,81230.05,0.0,0.75504,0.00017,17.87566]
[1778504616365,32.09,81226.68,0.0,0.75443,0.00017,17.89877]
[1778504621402,32.1,81227.63,0.0,0.75456,0.00017,17.89363]
[1778504623414,32.1,81237.96,0.0,0.75634,0.00017,17.8262]
[1778504624422,32.1,81237.56,0.0,0.75626,0.00017,17.82889]
[1778504629456,32.1,81232.72,0.0,0.75541,0.00017,17.86139]
[1778504631470,32.1,81227.35,0.0,0.75448,0.00017,17.89671]
[1778504632477,32.1,81220.02,0.0,0.75322,0.00017,17.94461]
[1778504633486,32.1,81221.78,0.0,0.75352,0.00017,17.93321]
[1778504635498,32.11,81214.57,0.0,0.75226,0.00017,17.98033]
[1778504636505,32.11,81195.24,0.0,0.7489,0.00017,18.10541]
[1778504637512,32.11,81192.14,0.0,0.74836,0.00017,18.12537]
[1778504642547,32.11,81197.13,0.0,0.74923,0.00017,18.0931]
[1778504643554,32.11,81204.92,0.0,0.75059,0.00017,18.04294]
[1778504644561,32.11,81204.65,0.0,0.75054,0.00017,18.04474]
[1778504649597,32.11,81208.26,0.0,0.75116,0.00017,18.02165]
[1778504654631,32.11,81206.86,0.0,0.75091,0.00017,18.03103]
[1778504659666,32.11,81208.64,0.0,0.75121,0.00017,18.01984]
[1778504662454,32.11,81201.92,0.0,0.75004,0.00017,18.06347]
[1778504665710,32.11,81200.13,0.0,0.74972,0.00017,18.07526]
[1778504670744,32.11,81196.55,0.0,0.74908,0.00017,18.09887]
[1778504675778,32.12,81194.59,0.0,0.74876,0.00017,18.1069]
[1778504679807,32.12,81188.83,0.0,0.74775,0.00017,18.14427]
[1778504682827,32.12,81186.44,0.0,0.74732,0.00018,18.16008]
[1778504687864,32.12,81186.82,0.0,0.74736,0.00018,18.15841]
[1778504692898,32.13,81186.4,0.0,0.74727,0.00018,18.16194]
[1778504697934,32.13,81189.69,0.0,0.74782,0.00017,18.1416]
[1778504700955,32.13,81183.16,0.0,0.74667,0.00018,18.18374]
[1778504706996,32.13,81182.77,0.0,0.74659,0.00018,18.1868]
[1778504712032,32.13,81182.8,0.0,0.74658,0.00018,18.18707]
[1778504717066,32.14,81182.83,0.0,0.74657,0.00018,18.18731]
[1778504722106,32.14,81183.16,0.0,0.74662,0.00018,18.18563]
[1778504727141,32.14,81182.76,0.0,0.74654,0.00018,18.18858]
[1778504732176,32.14,81182.91,0.0,0.7466,0.00018,18.18296]
[1778504739225,32.14,81183.76,0.0,0.74673,0.00018,18.17812]
[1778504746276,32.15,81183.03,0.0,0.74659,0.00018,18.18334]
[1778504751310,32.15,81182.12,0.0,0.74642,0.00018,18.18946]
[1778504757352,32.15,81182.5,0.0,0.74648,0.00018,18.18743]
[1778504762387,32.15,81182.7,0.0,0.7465,0.00018,18.18648]
[1778504767423,32.15,81181.96,0.0,0.74636,0.00018,18.19148]
[1778504772457,32.15,81193.97,0.0,0.74846,0.00017,18.11481]
[1778504773464,32.15,81205.35,0.0,0.75044,0.00017,18.04151]
[1778504774473,32.15,81207.36,0.0,0.75079,0.00017,18.02853]
[1778504775480,32.15,81219.89,0.0,0.75296,0.00017,17.9474]
[1778504776485,32.15,81220.53,0.0,0.75307,0.00017,17.94334]
[1778504778499,32.15,81233.94,0.0,0.75538,0.00017,17.856]
[1778504779507,32.15,81233.56,0.0,0.75532,0.00017,17.85847]
[1778504781531,32.15,81221.86,0.0,0.7533,0.00017,17.9347]
[1778504783539,32.15,81211.11,0.0,0.75144,0.00017,18.0045]
[1778504784549,32.15,81211.5,0.0,0.75151,0.00017,18.00193]
[1778504789580,32.15,81216.37,0.0,0.75234,0.00017,17.97069]
[1778504794617,32.16,81214.77,0.0,0.75209,0.00017,17.97648]
[1778504799651,32.16,81217.79,0.0,0.7526,0.00017,17.95748]
[1778504804686,32.16,81215.23,0.0,0.75214,0.00017,17.97469]
[1778504809720,32.16,81214.8,0.0,0.75206,0.00017,17.978]
[1778504814756,32.16,81217.53,0.0,0.75251,0.00017,17.96088]
[1778504819789,32.17,81215.15,0.0,0.75209,0.00017,17.97685]
[1778504824826,32.17,81214.83,0.0,0.75202,0.00017,17.97943]
[1778504830868,32.17,81214.35,0.0,0.75192,0.00017,17.9831]
[1778504834896,32.17,81208.06,0.0,0.75082,0.00017,18.02411]
[1778504836909,32.17,81207.04,0.0,0.75064,0.00017,18.03077]
[1778504841947,32.17,81200.21,0.0,0.74945,0.00017,18.07493]
[1778504844971,32.17,81205.57,0.0,0.75038,0.00017,18.04048]
[1778504847989,32.17,81211.15,0.0,0.75135,0.00017,18.00459]
[1778504850003,32.18,81218.29,0.0,0.75258,0.00017,17.95862]
[1778504853029,32.18,81223.85,0.0,0.75357,0.00017,17.91787]
[1778504858059,32.18,81221.36,0.0,0.75312,0.00017,17.93474]
[1778504864101,32.18,81221.22,0.0,0.75307,0.00017,17.93649]
[1778504867121,32.18,81226.52,0.0,0.75398,0.00017,17.90235]
[1778504872157,32.19,81224.31,0.0,0.75359,0.00017,17.91709]
[1778504877193,32.19,81221.38,0.0,0.75307,0.00017,17.93677]
[1778504882227,32.19,81222.12,0.0,0.75318,0.00017,17.93258]
[1778504887263,32.19,81220.42,0.0,0.75288,0.00017,17.94389]
[1778504892297,32.19,81220.81,0.0,0.75294,0.00017,17.94162]
[1778504898340,32.19,81219.64,0.0,0.75273,0.00017,17.94953]
[1778504903375,32.2,81219.03,0.0,0.75262,0.00017,17.95372]
[1778504908411,32.2,81219.36,0.0,0.75267,0.00017,17.95185]
[1778504912439,32.2,81229.15,0.0,0.75439,0.00017,17.88342]
[1778504913446,32.2,81230.23,0.0,0.75457,0.00017,17.87651]
[1778504915460,32.2,81236.66,0.0,0.75567,0.00017,17.83472]
[1778504920495,32.2,81240.27,0.0,0.75628,0.00017,17.81144]
[1778504925531,32.2,81241.72,0.0,0.75652,0.00017,17.80225]
[1778504926538,32.2,81250.21,0.0,0.75797,0.00017,17.74663]
[1778504927545,32.2,81250.43,0.0,0.75801,0.00017,17.74529]
[1778504933587,32.2,81248.3,0.0,0.75763,0.00017,17.75989]
[1778504934594,32.2,81262.57,0.0,0.76006,0.00017,17.66596]
[1778504935602,32.2,81263.2,0.0,0.76017,0.00017,17.66177]
[1778504938623,32.2,81258.02,0.0,0.75929,0.00017,17.69605]
[1778504943658,32.21,81258.6,0.0,0.75937,0.00017,17.69297]
[1778504948692,32.21,81259.41,0.0,0.75949,0.00017,17.68808]
[1778504954530,32.23,81263.52,0.0,0.76003,0.00017,17.66732]
[1778504959769,32.26,81268.42,0.0,0.76068,0.00017,17.64236]
[1778504962795,32.27,81277.06,0.0,0.76209,0.00017,17.58705]
[1778504965817,32.27,81280.25,0.0,0.76259,0.00017,17.56754]
[1778504969846,32.28,81271.05,0.0,0.76102,0.00017,17.62907]
[1778504970852,32.28,81268.95,0.0,0.76067,0.00017,17.64303]
[1778504972866,32.28,81257.76,0.0,0.7588,0.00017,17.71175]
[1778504973873,32.28,81248.98,0.0,0.75731,0.00017,17.76943]
[1778504974880,32.28,81249.29,0.0,0.75736,0.00017,17.76747]
[1778504979916,32.28,81248.35,0.0,0.75719,0.00017,17.77385]
[1778504984743,32.28,81242.32,0.0,0.75616,0.00017,17.81345]
[1778504989985,32.28,81241.37,0.0,0.75599,0.00017,17.81963]
[1778504996027,32.28,81240.67,0.0,0.75587,0.00017,17.8242]
[1778505002070,32.28,81237.83,0.0,0.75539,0.00017,17.84267]
[1778505007106,32.28,81237.09,0.0,0.75526,0.00017,17.84745]
[1778505012141,32.28,81234.15,0.0,0.75476,0.00017,17.86651]
[1778505017175,32.28,81235.45,0.0,0.75499,0.00017,17.85795]
[1778505018183,32.28,81243.4,0.0,0.75635,0.00017,17.80614]
[1778505019191,32.28,81254.28,0.0,0.7582,0.00017,17.73502]
[1778505020197,32.28,81257.19,0.0,0.75869,0.00017,17.71605]
[1778505025235,32.28,81254.61,0.0,0.75826,0.00017,17.73296]
[1778505031276,32.28,81256.47,0.0,0.75861,0.00017,17.71571]
[1778505036311,32.28,81261.32,0.0,0.75944,0.00017,17.68386]
[1778505041345,32.28,81260.61,0.0,0.75931,0.00017,17.68856]
[1778505047387,32.28,81261.02,0.0,0.75938,0.00017,17.68586]
[1778505049400,32.28,81243.65,0.0,0.75642,0.00017,17.79968]
[1778505054436,32.28,81246.11,0.0,0.75685,0.00017,17.7835]
[1778505059471,32.28,81244.65,0.0,0.7566,0.00017,17.79297]
[1778505064506,32.28,81240.79,0.0,0.75595,0.00017,17.81796]
[1778505069542,32.28,81241.41,0.0,0.75606,0.00017,17.81372]
[1778505070548,32.28,81250.22,0.0,0.75756,0.00017,17.75611]
[1778505071555,32.28,81251.57,0.0,0.75779,0.00017,17.74728]
[1778505076591,32.28,81247.15,0.0,0.75703,0.00017,17.77637]
[1778505081626,32.28,81246.61,0.0,0.75694,0.00017,17.77995]
[1778505086661,32.28,81242.84,0.0,0.7563,0.00017,17.80453]
[1778505091696,32.28,81239.88,0.0,0.75583,0.00017,17.81873]
[1778505096730,32.28,81239.18,0.0,0.75571,0.00017,17.82323]
[1778505103780,32.28,81234.56,0.0,0.75493,0.00017,17.85302]
[1778505106802,32.28,81229.48,0.0,0.75406,0.00017,17.88585]
[1778505109821,32.27,81227.26,0.0,0.75369,0.00017,17.89993]
[1778505114857,32.27,81234.52,0.0,0.75495,0.00017,17.85227]
[1778505116872,32.27,81239.88,0.0,0.75587,0.00017,17.81738]
[1778505118885,32.27,81241.39,0.0,0.75613,0.00017,17.80751]
[1778505123920,32.27,81243.01,0.0,0.7564,0.00017,17.79694]
[1778505128958,32.27,81246.31,0.0,0.75696,0.00017,17.77552]
[1778505133994,32.27,81244.58,0.0,0.75666,0.00017,17.78699]
[1778505139029,32.27,81243.49,0.0,0.75647,0.00017,17.79425]
[1778505144064,32.27,81238.24,0.0,0.75557,0.00017,17.82858]
[1778505149104,32.27,81237.76,0.0,0.75549,0.00017,17.83165]
[1778505151121,32.27,81243.19,0.0,0.75646,0.00017,17.79114]
[1778505154135,32.27,81249.88,0.0,0.7576,0.00017,17.74753]
[1778505158163,32.27,81263.05,0.0,0.75984,0.00017,17.66107]
[1778505159170,32.27,81263.88,0.0,0.75999,0.00017,17.65552]
[1778505162191,32.27,81254.67,0.0,0.75842,0.00017,17.71594]
[1778505163198,32.27,81252.13,0.0,0.75799,0.00017,17.73259]
[1778505168233,32.27,81253.43,0.0,0.75822,0.00017,17.72394]
[1778505173268,32.27,81255.05,0.0,0.7585,0.00017,17.71313]
[1778505178304,32.27,81256.5,0.0,0.75875,0.00017,17.70342]
[1778505183339,32.27,81258.03,0.0,0.75901,0.00017,17.69317]
[1778505188377,32.27,81258.47,0.0,0.75909,0.00017,17.69]
[1778505196430,32.27,81259.45,0.0,0.75927,0.00017,17.68307]
[1778505202472,32.26,81260.27,0.0,0.75944,0.00017,17.67667]
[1778505207509,32.26,81261.18,0.0,0.75961,0.00017,17.6698]
[1778505212544,32.26,81260.65,0.0,0.75959,0.00017,17.66729]
[1778505213550,32.26,81243.23,0.0,0.75662,0.00017,17.78147]
[1778505218587,32.26,81243.76,0.0,0.75672,0.00017,17.77759]
[1778505220599,32.25,81236.1,0.0,0.75542,0.00017,17.82735]
[1778505221606,32.25,81244.17,0.0,0.7568,0.00017,17.7746]
[1778505227648,32.25,81245.48,0.0,0.75703,0.00017,17.76562]
[1778505231676,32.25,81250.66,0.0,0.75793,0.00017,17.73142]
[1778505233690,32.25,81254.58,0.0,0.7586,0.00017,17.70545]
[1778505238725,32.25,81253.66,0.0,0.75846,0.00017,17.711]
[1778505242754,32.25,81260.44,0.0,0.75962,0.00017,17.66605]
[1778505243762,32.25,81262.23,0.0,0.75992,0.00017,17.65424]
[1778505248795,32.25,81263.78,0.0,0.76019,0.00017,17.64405]
[1778505253833,32.25,81264.64,0.0,0.76033,0.00017,17.63844]
[1778505258865,32.25,81266.85,0.0,0.76072,0.00017,17.62341]
[1778505263900,32.24,81268.99,0.0,0.76109,0.00017,17.60887]
[1778505270951,32.24,81269.92,0.0,0.76125,0.00017,17.60249]
[1778505276993,32.24,81271.13,0.0,0.7615,0.00017,17.58907]
[1778505282032,32.24,81270.1,0.0,0.76133,0.00017,17.59571]
[1778505287070,32.24,81264.49,0.0,0.76038,0.00017,17.63294]
[1778505293112,32.24,81265.58,0.0,0.76057,0.00017,17.62539]
[1778505298150,32.24,81265.7,0.0,0.76059,0.00017,17.62458]
[1778505305199,32.24,81264.72,0.0,0.76043,0.00017,17.63079]
[1778505311242,32.24,81267.38,0.0,0.76089,0.00017,17.61317]
[1778505317084,32.24,81267.4,0.0,0.76089,0.00017,17.61292]
[1778505322321,32.24,81268.04,0.0,0.76099,0.00017,17.60906]
[1778505327155,32.24,81279.23,0.0,0.76289,0.00017,17.53478]
[1778505328366,32.24,81279.8,0.0,0.76298,0.00017,17.53118]
[1778505333401,32.24,81279.2,0.0,0.76291,0.00017,17.53047]
[1778505338437,32.24,81277.84,0.0,0.76267,0.00017,17.53982]
[1778505340450,32.24,81271.06,0.0,0.76152,0.00017,17.58485]
[1778505345486,32.24,81273.78,0.0,0.76198,0.00017,17.56697]
[1778505350522,32.25,81272.9,0.0,0.76183,0.00017,17.57302]
[1778505355557,32.25,81273.53,0.0,0.76193,0.00017,17.56905]
[1778505360592,32.25,81277.45,0.0,0.76258,0.00017,17.54334]
[1778505365627,32.25,81278.43,0.0,0.76274,0.00017,17.53722]
[1778505370663,32.25,81278.03,0.0,0.76266,0.00017,17.54025]
[1778505375697,32.25,81277.4,0.0,0.76255,0.00017,17.54478]
[1778505380732,32.25,81278.57,0.0,0.76274,0.00017,17.53739]
[1778505385767,32.25,81278.03,0.0,0.76264,0.00017,17.54137]
[1778505390802,32.26,81276.9,0.0,0.76243,0.00017,17.54928]
[1778505395837,32.26,81275.21,0.0,0.76218,0.00017,17.55577]
[1778505400872,32.26,81274.64,0.0,0.76207,0.00017,17.55998]
[1778505404902,32.26,81284.4,0.0,0.76371,0.00017,17.4957]
[1778505405907,32.26,81293.01,0.0,0.76515,0.00017,17.43854]
[1778505406935,32.26,81298.26,0.0,0.76603,0.00017,17.40359]
[1778505411970,32.26,81304.91,0.0,0.76713,0.00017,17.35961]
[1778505417004,32.27,81305.88,0.0,0.76727,0.00017,17.3537]
[1778505421032,32.27,81296.15,0.0,0.76564,0.00017,17.41922]
[1778505422039,32.27,81295.66,0.0,0.76555,0.00017,17.42264]
[1778505427074,32.27,81290.72,0.0,0.76472,0.00017,17.45565]
[1778505429087,32.27,81288.74,0.0,0.76439,0.00017,17.46877]
[1778505434124,32.27,81286.95,0.0,0.76409,0.00017,17.48053]
[1778505439158,32.27,81285.22,0.0,0.76381,0.00017,17.49188]
[1778505444194,32.27,81284.18,0.0,0.76364,0.00017,17.49863]
[1778505449229,32.27,81282.51,0.0,0.76336,0.00017,17.50957]
[1778505454264,32.26,81282.79,0.0,0.76345,0.00017,17.50244]
[1778505460307,32.26,81281.42,0.0,0.76322,0.00017,17.51141]
[1778505465341,32.26,81276.65,0.0,0.76242,0.00017,17.5429]
[1778505470377,32.26,81266.65,0.0,0.76073,0.00017,17.60883]
[1778505471384,32.26,81266.69,0.0,0.76074,0.00017,17.60861]
[1778505476419,32.26,81267.87,0.0,0.76093,0.00017,17.60111]
[1778505479441,32.26,81278.21,0.0,0.76268,0.00017,17.53285]
[1778505480447,32.27,81285.85,0.0,0.76396,0.00017,17.48219]
[1778505481455,32.27,81286.04,0.0,0.76399,0.00017,17.48099]
[1778505486491,32.27,81289.02,0.0,0.76449,0.00017,17.46153]
[1778505489511,32.27,81300.28,0.0,0.76637,0.00017,17.38667]
[1778505490519,32.27,81300.74,0.0,0.76644,0.00017,17.38362]
[1778505495553,32.27,81299.36,0.0,0.76621,0.00017,17.393]
[1778505500588,32.27,81298.17,0.0,0.766,0.00017,17.4012]
[1778505505623,32.27,81303.55,0.0,0.76689,0.00017,17.36555]
[1778505508428,32.27,81295.85,0.0,0.7656,0.00017,17.41715]
[1778505509651,32.27,81291.37,0.0,0.76485,0.00017,17.44721]
[1778505514686,32.27,81290.84,0.0,0.76478,0.00017,17.44638]
[1778505519721,32.28,81289.18,0.0,0.76448,0.00017,17.45821]
[1778505524757,32.28,81286.65,0.0,0.76404,0.00017,17.47581]
[1778505529792,32.28,81286.95,0.0,0.76408,0.00017,17.47443]
[1778505534825,32.28,81286.94,0.0,0.76406,0.00017,17.47513]
[1778505539862,32.29,81287.56,0.0,0.76415,0.00017,17.47165]
[1778505544896,32.29,81288.66,0.0,0.76432,0.00017,17.46497]
[1778505549930,32.29,81289.38,0.0,0.76442,0.00017,17.46084]
[1778505554966,32.29,81291.15,0.0,0.7647,0.00017,17.44976]
[1778505562015,32.3,81292.56,0.0,0.76491,0.00017,17.44138]
[1778505565036,32.3,81285.63,0.0,0.76374,0.00017,17.48789]
[1778505567051,32.3,81281.96,0.0,0.76312,0.00017,17.51247]
[1778505572085,32.3,81278.83,0.0,0.76262,0.00017,17.52858]
[1778505577120,32.3,81281.9,0.0,0.76312,0.00017,17.50869]
[1778505579134,32.3,81275.97,0.0,0.76212,0.00017,17.54811]
[1778505580142,32.31,81266.12,0.0,0.76045,0.00017,17.61329]
[1778505581148,32.31,81258.75,0.0,0.7592,0.00017,17.66185]
[1778505582161,32.31,81259.88,0.0,0.75939,0.00017,17.65447]
[1778505584170,32.31,81243.65,0.0,0.75662,0.00017,17.7609]
[1778505585176,32.31,81241.54,0.0,0.75625,0.00017,17.7747]
[1778505587190,32.31,81234.73,0.0,0.75509,0.00017,17.81908]
[1778505592225,32.31,81231.19,0.0,0.75448,0.00017,17.84197]
[1778505596254,32.31,81221.94,0.0,0.75289,0.00017,17.90169]
[1778505597260,32.31,81211.01,0.0,0.75101,0.00017,17.97207]
[1778505598268,32.3,81211.24,0.0,0.75105,0.00017,17.97043]
[1778505603309,32.3,81211.7,0.0,0.75115,0.00017,17.96665]
[1778505604309,32.3,81205.96,0.0,0.75016,0.00017,18.00338]
[1778505605320,32.3,81215.27,0.0,0.75178,0.00017,17.94332]
[1778505606323,32.3,81215.15,0.0,0.75176,0.00017,17.94396]
[1778505610351,32.3,81223.11,0.0,0.75315,0.00017,17.89216]
[1778505612365,32.3,81222.69,0.0,0.75308,0.00017,17.8947]
[1778505614379,32.3,81215.21,0.0,0.75179,0.00017,17.94282]
[1778505615387,32.3,81216.88,0.0,0.75208,0.00017,17.93191]
[1778505618409,32.29,81223.6,0.0,0.75325,0.00017,17.88822]
[1778505620423,32.29,81238.46,0.0,0.75581,0.00017,17.79161]
[1778505621432,32.29,81238.55,0.0,0.75582,0.00017,17.79103]
[1778505623444,32.29,81247.22,0.0,0.75731,0.00017,17.73442]
[1778505624451,32.29,81247.36,0.0,0.75733,0.00017,17.73367]
[1778505631502,32.3,81249.42,0.0,0.75769,0.00017,17.71635]
[1778505637543,32.3,81253.48,0.0,0.75836,0.00017,17.69061]
[1778505642580,32.3,81252.27,0.0,0.75814,0.00017,17.69896]
[1778505645603,32.31,81245.53,0.0,0.75698,0.00017,17.74332]
[1778505650641,32.31,81243.2,0.0,0.75658,0.00017,17.75894]
[1778505655674,32.31,81242.67,0.0,0.75647,0.00017,17.76284]
[1778505662726,32.31,81239.36,0.0,0.75589,0.00017,17.78524]
[1778505667760,32.31,81240.97,0.0,0.75616,0.00017,17.77482]
[1778505669775,32.31,81256.49,0.0,0.75881,0.00017,17.67338]
[1778505670782,32.31,81264.71,0.0,0.7602,0.00017,17.61938]
[1778505671789,32.31,81265.31,0.0,0.76031,0.00017,17.61539]
[1778505676827,32.31,81262.48,0.0,0.75983,0.00017,17.63397]
[1778505681865,32.31,81261.0,0.0,0.75957,0.00017,17.64404]
[1778505686900,32.31,81258.87,0.0,0.7592,0.00017,17.65841]
[1778505691936,32.32,81259.58,0.0,0.75935,0.00017,17.64912]
[1778505696970,32.32,81261.08,0.0,0.75959,0.00017,17.63991]
[1778505702005,32.32,81262.49,0.0,0.75981,0.00017,17.63133]
[1778505707041,32.32,81262.67,0.0,0.75982,0.00017,17.63084]
[1778505712079,32.33,81260.67,0.0,0.75947,0.00017,17.64462]
[1778505717110,32.33,81258.74,0.0,0.75912,0.00017,17.65786]
[1778505722148,32.33,81257.58,0.0,0.75891,0.00017,17.66603]
[1778505727180,32.33,81255.04,0.0,0.75847,0.00017,17.68324]
[1778505732215,32.34,81254.01,0.0,0.75828,0.00017,17.69055]
[1778505737250,32.34,81251.98,0.0,0.75792,0.00017,17.70439]
[1778505742285,32.34,81250.62,0.0,0.75767,0.00017,17.71382]
[1778505748329,32.34,81249.75,0.0,0.75751,0.00017,17.72017]
[1778505753363,32.34,81248.22,0.0,0.75727,0.00017,17.72568]
[1778505758399,32.35,81247.8,0.0,0.75718,0.00017,17.72906]
[1778505763434,32.35,81247.25,0.0,0.75707,0.00017,17.73331]
[1778505768469,32.35,81245.73,0.0,0.7568,0.00017,17.74384]
[1778505773504,32.35,81244.3,0.0,0.75654,0.00017,17.75377]
[1778505778539,32.36,81243.91,0.0,0.75646,0.00017,17.75691]
[1778505783575,32.36,81242.61,0.0,0.75622,0.00017,17.76597]
[1778505788609,32.36,81241.13,0.0,0.75595,0.00017,17.77612]
[1778505791630,32.36,81229.22,0.0,0.7539,0.00017,17.85365]
[1778505792637,32.36,81226.91,0.0,0.7535,0.00017,17.86862]
[1778505797673,32.36,81222.92,0.0,0.75282,0.00017,17.8944]
[1778505802709,32.36,81225.41,0.0,0.75324,0.00017,17.87851]
[1778505807742,32.36,81224.52,0.0,0.75309,0.00017,17.88416]
[1778505812776,32.36,81223.11,0.0,0.75289,0.00017,17.88805]
[1778505814792,32.36,81229.5,0.0,0.75399,0.00017,17.84683]
[1778505815798,32.36,81235.19,0.0,0.75497,0.00017,17.80998]
[1778505819828,32.36,81240.08,0.0,0.7558,0.00017,17.77847]
[1778505823855,32.36,81234.89,0.0,0.7549,0.00017,17.8124]
[1778505826875,32.36,81234.44,0.0,0.75482,0.00017,17.81532]
[1778505831912,32.36,81229.69,0.0,0.75402,0.00017,17.84584]
[1778505832918,32.36,81236.49,0.0,0.75518,0.00017,17.80184]
[1778505833925,32.36,81237.96,0.0,0.75543,0.00017,17.79229]
[1778505838960,32.36,81237.95,0.0,0.75543,0.00017,17.79247]
[1778505843996,32.36,81237.04,0.0,0.75527,0.00017,17.79832]
[1778505849035,32.36,81235.25,0.0,0.75496,0.00017,17.81006]
[1778505850865,32.36,81241.13,0.0,0.75597,0.00017,17.77199]
[1778505855078,32.37,81231.23,0.0,0.75427,0.00017,17.83628]
[1778505856090,32.36,81229.5,0.0,0.75398,0.00017,17.84734]
[1778505861122,32.36,81232.31,0.0,0.75447,0.00017,17.82881]
[1778505866156,32.36,81231.99,0.0,0.75442,0.00017,17.83062]
[1778505867162,32.36,81246.84,0.0,0.75696,0.00017,17.73408]
[1778505868172,32.36,81254.08,0.0,0.7582,0.00017,17.68687]
[1778505871007,32.36,81259.95,0.0,0.75923,0.00017,17.64338]
[1778505876226,32.36,81256.03,0.0,0.75858,0.00017,17.66839]
[1778505881261,32.36,81256.44,0.0,0.75867,0.00017,17.6651]
[1778505885289,32.36,81261.93,0.0,0.75961,0.00017,17.62869]
[1778505891333,32.35,81265.11,0.0,0.76016,0.00017,17.60738]
[1778505897373,32.35,81265.77,0.0,0.76028,0.00017,17.60262]
[1778505902410,32.35,81243.8,0.0,0.75655,0.00017,17.74635]
[1778505903417,32.35,81240.63,0.0,0.756,0.00017,17.76697]
[1778505904425,32.35,81228.71,0.0,0.75396,0.00017,17.84439]
[1778505905435,32.35,81213.69,0.0,0.75136,0.00017,17.94135]
[1778505906439,32.35,81208.42,0.0,0.75045,0.00017,17.97518]
[1778505909459,32.35,81203.76,0.0,0.74965,0.00017,18.00496]
[1778505913488,32.35,81193.09,0.0,0.74779,0.00017,18.07285]
[1778505914494,32.35,81190.36,0.0,0.74732,0.00017,18.09009]
[1778505919536,32.35,81187.71,0.0,0.74688,0.00017,18.10612]
[1778505921543,32.35,81176.65,0.0,0.74495,0.00018,18.17582]
[1778505922552,32.35,81177.8,0.0,0.74516,0.00018,18.16833]
[1778505924565,32.34,81171.95,0.0,0.74415,0.00018,18.20479]
[1778505927585,32.34,81163.47,0.0,0.74267,0.00018,18.25761]
[1778505928591,32.34,81170.02,0.0,0.74382,0.00018,18.21637]
[1778505929599,32.34,81171.77,0.0,0.74413,0.00018,18.20533]
[1778505932621,32.34,81170.35,0.0,0.74392,0.00018,18.20924]
[1778505934634,32.34,81167.49,0.0,0.74342,0.00018,18.2272]
[1778505939674,32.34,81164.72,0.0,0.74293,0.00018,18.24451]
[1778505943697,32.34,81153.34,0.0,0.74093,0.00018,18.31562]
[1778505944704,32.34,81152.71,0.0,0.74082,0.00018,18.31947]
[1778505947729,32.34,81145.57,0.0,0.73956,0.00018,18.36369]
[1778505952764,32.34,81142.5,0.0,0.73903,0.00018,18.38215]
[1778505955784,32.33,81149.5,0.0,0.74028,0.00018,18.33823]
[1778505961827,32.33,81149.97,0.0,0.74038,0.00018,18.33491]
[1778505962835,32.33,81144.37,0.0,0.73939,0.00018,18.3697]
[1778505964849,32.33,81141.58,0.0,0.7389,0.00018,18.38679]
[1778505969883,32.33,81141.25,0.0,0.73886,0.00018,18.38825]
[1778505974918,32.33,81140.66,0.0,0.73877,0.00018,18.39135]
[1778505977940,32.32,81145.9,0.0,0.73971,0.00018,18.35844]
[1778505982975,32.32,81143.51,0.0,0.7393,0.00018,18.37285]
[1778505986019,32.32,81136.59,0.0,0.73807,0.00018,18.41557]
[1778505988022,32.32,81124.32,0.0,0.73588,0.00018,18.49128]
[1778505989028,32.32,81124.41,0.0,0.7359,0.00018,18.49068]
[1778505994062,32.32,81134.85,0.0,0.73781,0.00018,18.42109]
[1778505996075,32.32,81137.82,0.0,0.73833,0.00018,18.40274]
[1778506001110,32.32,81138.95,0.0,0.73853,0.00018,18.3959]
[1778506006145,32.32,81139.43,0.0,0.73862,0.00018,18.3929]
[1778506011998,32.32,81142.69,0.0,0.73919,0.00018,18.37272]
[1778506020250,32.32,81144.74,0.0,0.73955,0.00018,18.3602]
[1778506024277,32.32,81150.19,0.0,0.74051,0.00018,18.3264]
[1778506029312,32.32,81149.56,0.0,0.7404,0.00018,18.33041]
[1778506034347,32.32,81148.49,0.0,0.74021,0.00018,18.33701]
[1778506039387,32.32,81149.54,0.0,0.74039,0.00018,18.33079]
[1778506044422,32.33,81147.98,0.0,0.7401,0.00018,18.34091]
[1778506049458,32.33,81148.05,0.0,0.7401,0.00018,18.34087]
[1778506054494,32.33,81143.28,0.0,0.7393,0.00018,18.36534]
[1778506059528,32.33,81142.4,0.0,0.73915,0.00018,18.3707]
[1778506061542,32.33,81137.1,0.0,0.7382,0.00018,18.40363]
[1778506063556,32.33,81132.73,0.0,0.73742,0.00018,18.43071]
[1778506068592,32.33,81133.27,0.0,0.73752,0.00018,18.42743]
[1778506072623,32.33,81138.9,0.0,0.73852,0.00018,18.39262]
[1778506077655,32.33,81134.2,0.0,0.73768,0.00018,18.42194]
[1778506080707,32.33,81124.56,0.0,0.73595,0.00018,18.48151]
[1778506082695,32.33,81123.86,0.0,0.73583,0.00018,18.4858]
[1778506085716,32.33,81126.47,0.0,0.7363,0.00018,18.46955]
[1778506087731,32.33,81130.07,0.0,0.73695,0.00018,18.44729]
[1778506090752,32.33,81135.95,0.0,0.738,0.00018,18.41087]
[1778506094779,32.33,81146.27,0.0,0.73983,0.00018,18.3467]
[1778506095786,32.33,81149.37,0.0,0.74038,0.00018,18.32746]
[1778506098807,32.33,81140.02,0.0,0.73871,0.00018,18.38588]
[1778506099814,32.33,81138.57,0.0,0.73846,0.00018,18.3949]
[1778506102835,32.33,81127.04,0.0,0.7364,0.00018,18.46624]
[1778506103843,32.33,81124.21,0.0,0.73589,0.00018,18.48361]
[1778506108878,32.33,81125.12,0.0,0.73607,0.00018,18.47762]
[1778506113913,32.33,81127.52,0.0,0.73655,0.00018,18.4574]
[1778506118951,32.32,81130.74,0.0,0.73714,0.00018,18.437]
[1778506123986,32.32,81132.37,0.0,0.73744,0.00018,18.42649]
[1778506129024,32.32,81133.71,0.0,0.73769,0.00018,18.41787]
[1778506134059,32.32,81133.81,0.0,0.73771,0.00018,18.41695]
[1778506139094,32.32,81133.14,0.0,0.7376,0.00018,18.42079]
[1778506142115,32.32,81139.15,0.0,0.73868,0.00018,18.38341]
[1778506146142,32.31,81144.9,0.0,0.73971,0.00018,18.34729]
[1778506151178,32.31,81144.69,0.0,0.73968,0.00018,18.34829]
[1778506156215,32.31,81144.75,0.0,0.7397,0.00018,18.34762]
[1778506157221,32.31,81138.51,0.0,0.73859,0.00018,18.38636]
[1778506161250,32.31,81146.89,0.0,0.74009,0.00018,18.33396]
[1778506164270,32.31,81153.36,0.0,0.74124,0.00018,18.29349]
[1778506169315,32.31,81153.35,0.0,0.74124,0.00018,18.29343]
[1778506174341,32.31,81153.78,0.0,0.74137,0.00018,18.28534]
[1778506179377,32.31,81151.87,0.0,0.74103,0.00018,18.29703]
[1778506181389,32.31,81145.33,0.0,0.73987,0.00018,18.33791]
[1778506183201,32.31,81136.64,0.0,0.73833,0.00018,18.39186]
[1778506188449,32.31,81133.24,0.0,0.73772,0.00018,18.41303]
[1778506193271,32.31,81138.45,0.0,0.73865,0.00018,18.38071]
[1778506193484,32.31,81138.45,0.0,0.73865,0.00018,18.38076]
[1778506195503,32.31,81147.5,0.0,0.74025,0.00018,18.32459]
[1778506196505,32.31,81141.38,0.0,0.73916,0.00018,18.36276]
[1778506197512,32.31,81135.99,0.0,0.7382,0.00018,18.39625]
[1778506201546,32.31,81144.96,0.0,0.7398,0.00018,18.34056]
[1778506203565,32.31,81127.11,0.0,0.73661,0.00018,18.45124]
[1778506204620,32.31,81118.36,0.0,0.73505,0.00018,18.50509]
[1778506206586,32.31,81123.05,0.0,0.73589,0.00018,18.47631]
[1778506208607,32.31,81120.84,0.0,0.73549,0.00018,18.48997]
[1778506210621,32.31,81103.94,0.0,0.73245,0.00018,18.59345]
[1778506211622,32.31,81107.34,0.0,0.73307,0.00018,18.57248]
[1778506213637,32.31,81094.64,0.0,0.73077,0.00018,18.64987]
[1778506214642,32.31,81094.78,0.0,0.73079,0.00018,18.64916]
[1778506217671,32.31,81084.58,0.0,0.72894,0.00018,18.71084]
[1778506218677,32.31,81089.27,0.0,0.72979,0.00018,18.6825]
[1778506221696,32.31,81097.05,0.0,0.7312,0.00018,18.63534]
[1778506222703,32.31,81108.78,0.0,0.73332,0.00018,18.56395]
[1778506224715,32.31,81105.72,0.0,0.73277,0.00018,18.5826]
[1778506225722,32.31,81099.08,0.0,0.73157,0.00018,18.62304]
[1778506227736,32.31,81096.05,0.0,0.73102,0.00018,18.64142]
[1778506231764,32.31,81104.0,0.0,0.7325,0.00018,18.58815]
[1778506232771,32.31,81115.46,0.0,0.73456,0.00018,18.51816]
[1778506233778,32.31,81117.2,0.0,0.73487,0.00018,18.50749]
[1778506238813,32.31,81121.55,0.0,0.73565,0.00018,18.48061]
[1778506240829,32.31,81102.49,0.0,0.73224,0.00018,18.59677]
[1778506241839,32.31,81101.74,0.0,0.7321,0.00018,18.60134]
[1778506246873,32.31,81113.98,0.0,0.73431,0.00018,18.52663]
[1778506247877,32.31,81111.01,0.0,0.73377,0.00018,18.5449]
[1778506252914,32.31,81118.52,0.0,0.73511,0.00018,18.49918]
[1778506257949,32.32,81121.58,0.0,0.73562,0.00018,18.48179]
[1778506262984,32.33,81111.32,0.0,0.7337,0.00018,18.54759]
[1778506266007,32.33,81132.35,0.0,0.73743,0.00018,18.41959]
[1778506270035,32.34,81124.25,0.0,0.73594,0.00018,18.47101]
[1778506274063,32.34,81130.66,0.0,0.73708,0.00018,18.43192]
[1778506279098,32.35,81131.62,0.0,0.73723,0.00018,18.42653]
[1778506282121,32.35,81119.52,0.0,0.73506,0.00018,18.5013]
[1778506283126,32.35,81109.49,0.0,0.73326,0.00018,18.56265]
[1778506287157,32.35,81093.95,0.0,0.73045,0.00018,18.65728]
[1778506288165,32.35,81078.19,0.0,0.72759,0.00018,18.75215]
[1778506290179,32.35,81063.57,0.0,0.72492,0.00018,18.83935]
[1778506292194,32.35,81051.16,0.0,0.72268,0.00018,18.90781]
[1778506295213,32.35,81057.22,0.0,0.72378,0.00018,18.87233]
[1778506296221,32.35,81051.07,0.0,0.72265,0.00018,18.90873]
[1778506297227,32.36,81033.48,0.0,0.71938,0.00018,19.01282]
[1778506298235,32.36,81023.87,0.0,0.71758,0.00019,19.06914]
[1778506300260,32.37,81032.49,0.0,0.71914,0.00018,19.02031]
[1778506301270,32.37,81042.5,0.0,0.72099,0.00018,18.96208]
[1778506302272,32.37,81048.65,0.0,0.72211,0.00018,18.92611]
[1778506303279,32.37,81032.56,0.0,0.71915,0.00018,19.02011]
[1778506307311,32.37,81038.94,0.0,0.72032,0.00018,18.9831]
[1778506308317,32.37,81065.34,0.0,0.72516,0.00018,18.8279]
[1778506310330,32.37,81057.39,0.0,0.7237,0.00018,18.87514]
[1778506315365,32.37,81058.1,0.0,0.72382,0.00018,18.87136]
[1778506317378,32.37,81046.82,0.0,0.72175,0.00018,18.93791]
[1778506318385,32.37,81038.2,0.0,0.72016,0.00018,18.98837]
[1778506323420,32.37,81038.54,0.0,0.72022,0.00018,18.98649]
[1778506325435,32.37,81030.64,0.0,0.71876,0.00018,19.03254]
[1778506328460,32.38,81045.3,0.0,0.72145,0.00018,18.94724]
[1778506329463,32.38,81038.85,0.0,0.72026,0.00018,18.98508]
[1778506331477,32.38,81046.59,0.0,0.72168,0.00018,18.93989]
[1778506332484,32.38,81046.54,0.0,0.72167,0.00018,18.9402]
[1778506335505,32.38,81031.35,0.0,0.71887,0.00018,19.02895]
[1778506336511,32.38,81029.59,0.0,0.71854,0.00018,19.03923]
[1778506340540,32.38,81024.4,0.0,0.71758,0.00019,19.06951]
[1778506344408,32.38,80999.87,0.0,0.71301,0.00019,19.21025]
[1778506345574,32.38,81009.55,0.0,0.71481,0.00019,19.15525]
[1778506346582,32.38,81014.35,0.0,0.71571,0.00019,19.12744]
[1778506348595,32.38,81020.45,0.0,0.71684,0.00019,19.09237]
[1778506354478,32.38,81003.65,0.0,0.71375,0.00019,19.1838]
[1778506355644,32.38,80999.41,0.0,0.71294,0.00019,19.20863]
[1778506356651,32.38,81004.6,0.0,0.71391,0.00019,19.17899]
[1778506357658,32.38,81013.28,0.0,0.71554,0.00019,19.12881]
[1778506358665,32.38,81014.12,0.0,0.7157,0.00019,19.12399]
[1778506362693,32.39,81019.33,0.0,0.71663,0.00019,19.0952]
[1778506364555,32.39,81026.69,0.0,0.71799,0.00018,19.05282]
[1778506366760,32.39,81038.19,0.0,0.72011,0.00018,18.9861]
[1778506367733,32.39,81067.22,0.0,0.72544,0.00018,18.8153]
[1778506368740,32.39,81069.51,0.0,0.72585,0.00018,18.8017]
[1778506373775,32.39,81084.51,0.0,0.72857,0.00018,18.71238]
[1778506374782,32.39,81075.54,0.0,0.72694,0.00018,18.76625]
[1778506375790,32.39,81073.07,0.0,0.72649,0.00018,18.78112]
[1778506380828,32.39,81070.4,0.0,0.72598,0.00018,18.7976]
[1778506383850,32.39,81052.83,0.0,0.72276,0.00018,18.9018]
[1778506384860,32.4,81041.07,0.0,0.7206,0.00018,18.97089]
[1778506385864,32.4,81038.6,0.0,0.72014,0.00018,18.98544]
[1778506387884,32.4,81043.92,0.0,0.72111,0.00018,18.95461]
[1778506392923,32.4,81043.57,0.0,0.72103,0.00018,18.95716]
[1778506397958,32.4,81037.83,0.0,0.71996,0.00018,18.99107]
[1778506398965,32.4,81043.55,0.0,0.72101,0.00018,18.95777]
[1778506404001,32.4,81043.71,0.0,0.72103,0.00018,18.95729]
[1778506409036,32.41,81043.15,0.0,0.72091,0.00018,18.96109]
[1778506414072,32.41,81039.01,0.0,0.72017,0.00018,18.98082]
[1778506419106,32.41,81043.86,0.0,0.72104,0.00018,18.95309]
[1778506422127,32.42,81033.79,0.0,0.71917,0.00018,19.01213]
[1778506423135,32.42,81031.38,0.0,0.71873,0.00018,19.02618]
[1778506428169,32.42,81027.64,0.0,0.71803,0.00018,19.04819]
[1778506429176,32.42,81033.73,0.0,0.71915,0.00018,19.01306]
[1778506431191,32.42,81023.03,0.0,0.71716,0.00019,19.07523]
[1778506432198,32.42,81000.99,0.0,0.71307,0.00019,19.20118]
[1778506433205,32.42,80998.83,0.0,0.71266,0.00019,19.21356]
[1778506435061,32.42,81005.59,0.0,0.71391,0.00019,19.17532]
[1778506440255,32.42,81006.83,0.0,0.71413,0.00019,19.16876]
[1778506442271,32.43,80977.18,0.0,0.70858,0.00019,19.33604]
[1778506443278,32.43,80976.46,0.0,0.70844,0.00019,19.34015]
[1778506447308,32.43,80970.57,0.0,0.70733,0.00019,19.37311]
[1778506449322,32.44,80964.6,0.0,0.70615,0.00019,19.40774]
[1778506450330,32.44,80954.87,0.0,0.70428,0.00019,19.46217]
[1778506451336,32.45,80953.79,0.0,0.70404,0.00019,19.46919]
[1778506453361,32.46,80924.7,0.0,0.69849,0.00019,19.62746]
[1778506454373,32.47,80911.03,0.0,0.69581,0.00019,19.70204]
[1778506456382,32.48,80934.47,0.0,0.70022,0.00019,19.57871]
[1778506457387,32.48,80926.45,0.0,0.69867,0.00019,19.62255]
[1778506458394,32.48,80940.74,0.0,0.7014,0.00019,19.54534]
[1778506459401,32.49,80955.5,0.0,0.70417,0.00019,19.46568]
[1778506464436,32.49,80952.95,0.0,0.70365,0.00019,19.48075]
[1778506469482,32.5,80951.53,0.0,0.70335,0.00019,19.48941]
[1778506472505,32.5,80964.35,0.0,0.7058,0.00019,19.41461]
[1778506476534,32.5,80970.02,0.0,0.70686,0.00019,19.3835]
[1778506481569,32.5,80969.42,0.0,0.70674,0.00019,19.38694]
[1778506482576,32.5,80955.69,0.0,0.70416,0.00019,19.46236]
[1778506483583,32.5,80948.72,0.0,0.70284,0.00019,19.50039]
[1778506485598,32.5,80930.72,0.0,0.69943,0.00019,19.59735]
[1778506488617,32.5,80916.09,0.0,0.69665,0.00019,19.6749]
[1778506490631,32.5,80921.37,0.0,0.69764,0.00019,19.64739]
[1778506495667,32.52,80914.93,0.0,0.69634,0.00019,19.68379]
[1778506498687,32.52,80906.43,0.0,0.69471,0.00019,19.72857]
[1778506501708,32.52,80898.34,0.0,0.69313,0.00019,19.77169]
[1778506503722,32.53,80904.95,0.0,0.69437,0.00019,19.73794]
[1778506504737,32.53,80893.26,0.0,0.69211,0.00019,19.7993]
[1778506505737,32.54,80879.7,0.0,0.68947,0.00019,19.87011]
[1778506508759,32.55,80870.42,0.0,0.68761,0.00019,19.91921]
[1778506510773,32.56,80858.69,0.0,0.68529,0.00019,19.97977]
[1778506512790,32.57,80851.29,0.0,0.68381,0.00019,20.0179]
[1778506514801,32.58,80845.26,0.0,0.6826,0.00019,20.04897]
[1778506518861,32.59,80853.89,0.0,0.68421,0.00019,20.00781]
[1778506519843,32.59,80865.93,0.0,0.68655,0.00019,19.94735]
[1778506520851,32.59,80863.44,0.0,0.68605,0.00019,19.9603]
[1778506522864,32.59,80869.31,0.0,0.68718,0.00019,19.93093]
[1778506523872,32.6,80876.06,0.0,0.68847,0.00019,19.8969]
[1778506525761,32.6,80891.86,0.0,0.69149,0.00019,19.8164]
[1778506527900,32.6,80885.57,0.0,0.69028,0.00019,19.84881]
[1778506532939,32.6,80897.5,0.0,0.6926,0.00019,19.78275]
[1778506533945,32.6,80902.9,0.0,0.69363,0.00019,19.75473]
[1778506535831,32.6,80892.57,0.0,0.69165,0.00019,19.80837]
[1778506539987,32.6,80904.8,0.0,0.69399,0.00019,19.74505]
[1778506540994,32.6,80911.34,0.0,0.69523,0.00019,19.71089]
[1778506543009,32.6,80904.74,0.0,0.69397,0.00019,19.74552]
[1778506544027,32.6,80895.78,0.0,0.69225,0.00019,19.79208]
[1778506546037,32.6,80878.91,0.0,0.68901,0.00019,19.87888]
[1778506547045,32.61,80867.82,0.0,0.68684,0.00019,19.93582]
[1778506548053,32.61,80870.09,0.0,0.68727,0.00019,19.92458]
[1778506549061,32.61,80879.99,0.0,0.68918,0.00019,19.87433]
[1778506550064,32.61,80887.88,0.0,0.69071,0.00019,19.83362]
[1778506551071,32.61,80901.98,0.0,0.69341,0.00019,19.76075]
[1778506552078,32.61,80913.1,0.0,0.69553,0.00019,19.70268]
[1778506553087,32.61,80907.88,0.0,0.69454,0.00019,19.73008]
[1778506557113,32.61,80898.74,0.0,0.69278,0.00019,19.7778]
[1778506559127,32.61,80892.44,0.0,0.69157,0.00019,19.81046]
[1778506561144,32.61,80874.97,0.0,0.68821,0.00019,19.89997]
[1778506562151,32.62,80871.95,0.0,0.68761,0.00019,19.91578]
[1778506564163,32.62,80863.51,0.0,0.68595,0.00019,19.95906]
[1778506565174,32.62,80872.36,0.0,0.68766,0.00019,19.91452]
[1778506566178,32.63,80872.23,0.0,0.68761,0.00019,19.91566]
[1778506567186,32.63,80878.87,0.0,0.68889,0.00019,19.88205]
[1778506569200,32.63,80886.27,0.0,0.69031,0.00019,19.84433]
[1778506572221,32.63,80876.53,0.0,0.68843,0.00019,19.89419]
[1778506573231,32.63,80874.89,0.0,0.68811,0.00019,19.90253]
[1778506574235,32.63,80863.85,0.0,0.68598,0.00019,19.95826]
[1778506575242,32.63,80858.63,0.0,0.68497,0.00019,19.98446]
[1778506576253,32.63,80845.3,0.0,0.68237,0.00019,20.05103]
[1778506577261,32.63,80845.64,0.0,0.68243,0.00019,20.04965]
[1778506580284,32.64,80830.61,0.0,0.67949,0.00019,20.12354]
[1778506582298,32.65,80843.95,0.0,0.68203,0.00019,20.05973]
[1778506584314,32.65,80846.38,0.0,0.68249,0.00019,20.04807]
[1778506589348,32.64,80851.46,0.0,0.68354,0.00019,20.02139]
[1778506591362,32.63,80843.99,0.0,0.68214,0.00019,20.05299]
[1778506596401,32.62,80833.88,0.0,0.68024,0.00019,20.10074]
[1778506598415,32.62,80828.86,0.0,0.67926,0.0002,20.12529]
[1778506600424,32.62,80839.68,0.0,0.68137,0.00019,20.0723]
[1778506602439,32.62,80840.59,0.0,0.68155,0.00019,20.06783]
[1778506605461,32.61,80852.36,0.0,0.68387,0.00019,20.00874]
[1778506606468,32.61,80848.63,0.0,0.68315,0.00019,20.02725]
[1778506610495,32.61,80836.61,0.0,0.68081,0.00019,20.08641]
[1778506611503,32.61,80840.89,0.0,0.68167,0.00019,20.06481]
[1778506615532,32.61,80826.9,0.0,0.67894,0.0002,20.1331]
[1778506616537,32.61,80824.74,0.0,0.67852,0.0002,20.14351]
[1778506618562,32.6,80803.3,0.0,0.67433,0.0002,20.24613]
[1778506619567,32.61,80793.72,0.0,0.67243,0.0002,20.29165]
[1778506623595,32.61,80780.65,0.0,0.66983,0.0002,20.35301]
[1778506624602,32.61,80779.22,0.0,0.66954,0.0002,20.35976]
[1778506625609,32.61,80786.49,0.0,0.67098,0.0002,20.32602]
[1778506626616,32.61,80800.03,0.0,0.67364,0.0002,20.26269]
[1778506627629,32.61,80792.45,0.0,0.67214,0.0002,20.2985]
[1778506628630,32.62,80792.91,0.0,0.67223,0.0002,20.29645]
[1778506631655,32.62,80763.99,0.0,0.66649,0.0002,20.43034]
[1778506632659,32.62,80771.47,0.0,0.66797,0.0002,20.39627]
[1778506634674,32.62,80781.22,0.0,0.6699,0.0002,20.35153]
[1778506635681,32.62,80774.97,0.0,0.66866,0.0002,20.38049]
[1778506636688,32.62,80783.78,0.0,0.67039,0.0002,20.33989]
[1778506637696,32.62,80792.99,0.0,0.67221,0.0002,20.29703]
[1778506638701,32.63,80790.97,0.0,0.6718,0.0002,20.30666]
[1778506640732,32.64,80797.23,0.0,0.67296,0.0002,20.27914]
[1778506641724,32.66,80816.95,0.0,0.67675,0.0002,20.1874]
[1778506642731,32.66,80824.53,0.0,0.67823,0.0002,20.15101]
[1778506644745,32.67,80835.35,0.0,0.6803,0.00019,20.09952]
[1778506647767,32.66,80843.86,0.0,0.68196,0.00019,20.05777]
[1778506648774,32.66,80849.53,0.0,0.68306,0.00019,20.02983]
[1778506649794,32.66,80837.36,0.0,0.68069,0.00019,20.08967]
[1778506650788,32.67,80837.36,0.0,0.68069,0.00019,20.08974]
[1778506655824,32.67,80839.49,0.0,0.68113,0.00019,20.07474]
[1778506656838,32.67,80826.24,0.0,0.67855,0.0002,20.13933]
[1778506657842,32.67,80810.19,0.0,0.67541,0.0002,20.21633]
[1778506658847,32.67,80794.7,0.0,0.67235,0.0002,20.28977]
[1778506663883,32.71,80796.61,0.0,0.67256,0.0002,20.28496]
[1778506666904,32.72,80772.14,0.0,0.66767,0.0002,20.39985]
[1778506668927,32.72,80762.9,0.0,0.66584,0.0002,20.44187]
[1778506669934,32.72,80749.38,0.0,0.66315,0.0002,20.50249]
[1778506672956,32.72,80767.01,0.0,0.66664,0.0002,20.42344]
[1778506673962,32.72,80775.41,0.0,0.6683,0.0002,20.38532]
[1778506676991,32.73,80765.97,0.0,0.66642,0.0002,20.42857]
[1778506677998,32.73,80753.83,0.0,0.66401,0.0002,20.48319]
[1778506679004,32.73,80744.92,0.0,0.66224,0.0002,20.52278]
[1778506684046,32.73,80748.41,0.0,0.66293,0.0002,20.50742]
[1778506686946,32.73,80758.23,0.0,0.66488,0.0002,20.46369]
[1778506689082,32.73,80764.12,0.0,0.66604,0.0002,20.43731]
[1778506691103,32.73,80777.46,0.0,0.66867,0.0002,20.3767]
[1778506692106,32.73,80792.15,0.0,0.67156,0.0002,20.30905]
[1778506693115,32.73,80803.11,0.0,0.67371,0.0002,20.25775]
[1778506694119,32.73,80811.23,0.0,0.6753,0.0002,20.2194]
[1778506695129,32.73,80804.94,0.0,0.67406,0.0002,20.24923]
[1778506699156,32.74,80804.19,0.0,0.67389,0.0002,20.25339]
[1778506701175,32.74,80810.66,0.0,0.67515,0.0002,20.22309]
[1778506706211,32.75,80810.29,0.0,0.67504,0.0002,20.22582]
[1778506711243,32.76,80824.14,0.0,0.67774,0.00019,20.15572]
[1778506713257,32.76,80831.8,0.0,0.67923,0.00019,20.11889]
[1778506716292,32.76,80844.76,0.0,0.68175,0.00019,20.05567]
[1778506717290,32.76,80844.85,0.0,0.68177,0.00019,20.05517]
[1778506718299,32.76,80851.22,0.0,0.683,0.00019,20.02388]
[1778506723333,32.75,80849.49,0.0,0.68267,0.00019,20.03232]
[1778506725346,32.75,80843.6,0.0,0.68153,0.00019,20.06121]
[1778506726356,32.75,80835.62,0.0,0.67998,0.00019,20.10016]
[1778506727361,32.75,80837.57,0.0,0.68036,0.00019,20.09068]
[1778506732397,32.75,80835.08,0.0,0.67988,0.00019,20.10253]
[1778506733405,32.75,80822.5,0.0,0.67743,0.00019,20.1634]
[1778506734412,32.76,80823.59,0.0,0.67764,0.00019,20.15827]
[1778506736425,32.76,80815.99,0.0,0.67615,0.0002,20.1949]
[1778506737431,32.76,80816.41,0.0,0.67622,0.0002,20.19303]
[1778506742466,32.76,80814.21,0.0,0.67577,0.0002,20.20415]
[1778506747501,32.77,80816.36,0.0,0.67616,0.0002,20.1945]
[1778506752536,32.77,80815.91,0.0,0.67606,0.0002,20.19714]
[1778506757572,32.77,80820.93,0.0,0.67703,0.00019,20.17332]
[1778506762607,32.77,80823.98,0.0,0.67762,0.00019,20.15875]
[1778506767643,32.77,80824.19,0.0,0.67766,0.00019,20.15782]
[1778506770663,32.78,80813.7,0.0,0.67561,0.0002,20.20801]
[1778506771670,32.78,80808.5,0.0,0.67462,0.0002,20.22796]
[1778506776705,32.78,80806.54,0.0,0.67423,0.0002,20.23734]
[1778506779726,32.78,80815.35,0.0,0.67595,0.0002,20.19572]
[1778506781740,32.78,80817.98,0.0,0.67646,0.0002,20.18332]
[1778506786775,32.78,80820.73,0.0,0.67698,0.00019,20.17056]
[1778506787782,32.78,80834.84,0.0,0.67973,0.00019,20.10258]
[1778506788789,32.78,80832.75,0.0,0.67932,0.00019,20.11269]
[1778506789796,32.78,80840.01,0.0,0.68074,0.00019,20.07738]
[1778506790806,32.78,80844.84,0.0,0.68168,0.00019,20.05365]
[1778506792820,32.78,80855.67,0.0,0.68378,0.00019,20.00013]
[1778506793826,32.78,80860.5,0.0,0.68472,0.00019,19.9761]
[1778506798861,32.78,80861.02,0.0,0.68483,0.00019,19.97323]
[1778506802891,32.77,80850.55,0.0,0.68281,0.00019,20.02485]
[1778506804903,32.77,80857.2,0.0,0.6841,0.00019,19.99189]
[1778506805910,32.77,80859.14,0.0,0.68448,0.00019,19.98222]
[1778506810947,32.77,80853.58,0.0,0.68341,0.00019,20.00954]
[1778506812968,32.77,80864.79,0.0,0.68558,0.00019,19.95383]
[1778506813969,32.77,80870.0,0.0,0.68658,0.00019,19.92778]
[1778506814980,32.77,80877.8,0.0,0.68808,0.00019,19.88852]
[1778506815983,32.77,80881.61,0.0,0.68881,0.00019,19.86921]
[1778506816990,32.77,80861.34,0.0,0.68492,0.00019,19.97093]
[1778506817996,32.77,80853.52,0.0,0.68341,0.00019,20.00968]
[1778506819003,32.77,80853.33,0.0,0.68337,0.00019,20.01058]
[1778506822024,32.77,80846.27,0.0,0.68201,0.00019,20.04522]
[1778506823033,32.77,80837.51,0.0,0.68031,0.00019,20.08799]
[1778506824039,32.77,80836.15,0.0,0.68005,0.00019,20.09455]
[1778506825050,32.77,80844.64,0.0,0.6817,0.00019,20.0531]
[1778506826052,32.77,80846.78,0.0,0.68212,0.00019,20.0425]
[1778506828067,32.77,80853.29,0.0,0.68338,0.00019,20.01024]
[1778506831088,32.76,80861.68,0.0,0.68504,0.00019,19.96361]
[1778506832100,32.76,80869.74,0.0,0.6866,0.00019,19.92328]
[1778506833103,32.76,80879.64,0.0,0.6885,0.00019,19.8734]
[1778506834115,32.76,80879.8,0.0,0.68853,0.00019,19.87262]
[1778506839146,32.76,80879.59,0.0,0.6885,0.00019,19.87344]
[1778506840156,32.76,80873.85,0.0,0.6874,0.00019,19.9024]
[1778506843171,32.76,80868.46,0.0,0.68636,0.00019,19.92939]
[1778506846194,32.76,80863.13,0.0,0.68534,0.00019,19.95603]
[1778506847202,32.76,80839.0,0.0,0.68067,0.00019,20.07495]
[1778506848213,32.76,80839.0,0.0,0.68067,0.00019,20.07489]
[1778506849227,32.76,80841.36,0.0,0.68113,0.00019,20.06337]
[1778506850230,32.76,80848.99,0.0,0.68261,0.00019,20.02597]
[1778506851230,32.76,80849.26,0.0,0.68266,0.00019,20.02463]
[1778506852237,32.76,80855.44,0.0,0.68386,0.00019,19.99412]
[1778506853244,32.76,80862.21,0.0,0.68517,0.00019,19.96044]
[1778506858282,32.76,80861.08,0.0,0.68496,0.00019,19.96586]
[1778506863319,32.76,80868.34,0.0,0.68636,0.00019,19.92947]
[1778506864322,32.76,80876.15,0.0,0.68786,0.00019,19.8902]
[1778506866335,32.76,80879.26,0.0,0.68846,0.00019,19.87437]
[1778506867341,32.76,80892.46,0.0,0.691,0.00019,19.80714]
[1778506868351,32.76,80896.26,0.0,0.69172,0.00019,19.78764]
[1778506872377,32.75,80903.61,0.0,0.69314,0.00019,19.74945]
[1778506873384,32.75,80909.34,0.0,0.69423,0.00019,19.71966]
[1778506878419,32.75,80907.81,0.0,0.69395,0.00019,19.72742]
[1778506883456,32.75,80910.55,0.0,0.69448,0.00019,19.71287]
[1778506888489,32.75,80910.01,0.0,0.69439,0.00019,19.71539]
[1778506891510,32.75,80923.2,0.0,0.69693,0.00019,19.64149]
[1778506893525,32.75,80917.46,0.0,0.69584,0.00019,19.67154]
[1778506898559,32.75,80922.36,0.0,0.69678,0.00019,19.64577]
[1778506903594,32.75,80935.37,0.0,0.69925,0.00019,19.57692]
[1778506906614,32.74,80943.45,0.0,0.70078,0.00019,19.5337]
[1778506909636,32.74,80948.07,0.0,0.70166,0.00019,19.50875]
[1778506914672,32.74,80947.91,0.0,0.70164,0.00019,19.50918]
[1778506917691,32.74,80953.5,0.0,0.7027,0.00019,19.4789]
[1778506919706,32.74,80964.69,0.0,0.70481,0.00019,19.41811]
[1778506920713,32.74,80974.52,0.0,0.70665,0.00019,19.36435]
[1778506921721,32.74,80979.43,0.0,0.70757,0.00019,19.33732]
[1778506923735,32.74,80986.84,0.0,0.70896,0.00019,19.29635]
[1778506924754,32.74,81004.2,0.0,0.71218,0.00019,19.19979]
[1778506926755,32.73,81010.75,0.0,0.7134,0.00018,19.1628]
[1778506928772,32.73,81018.84,0.0,0.7149,0.00018,19.11701]
[1778506933816,32.73,81018.4,0.0,0.71482,0.00018,19.11932]
[1778506935923,32.73,81047.45,0.0,0.72016,0.00018,18.95325]
[1778506936889,32.73,81061.91,0.0,0.72279,0.00018,18.86951]
[1778506937897,32.73,81088.1,0.0,0.72754,0.00018,18.71539]
[1778506939920,32.73,81102.97,0.0,0.73022,0.00018,18.62678]
[1778506940921,32.73,81100.73,0.0,0.72982,0.00018,18.64002]
[1778506941927,32.73,81091.51,0.0,0.72817,0.00018,18.69477]
[1778506943945,32.72,81113.57,0.0,0.73213,0.00018,18.56285]
[1778506944952,32.72,81136.5,0.0,0.73622,0.00018,18.42396]
[1778506945977,32.72,81166.48,0.0,0.74151,0.00018,18.23986]
[1778506946979,32.72,81204.97,0.0,0.74824,0.00017,17.99859]
[1778506947986,32.72,81233.77,0.0,0.75319,0.00017,17.81557]
[1778506948992,32.71,81233.77,0.0,0.7532,0.00017,17.8154]
[1778506950006,32.71,81229.57,0.0,0.75248,0.00017,17.84221]
[1778506952035,32.71,81220.4,0.0,0.75095,0.00017,17.89531]
[1778506954062,32.71,81207.36,0.0,0.74871,0.00017,17.97782]
[1778506955041,32.71,81189.75,0.0,0.74566,0.00017,18.08845]
[1778506956053,32.71,81184.47,0.0,0.74474,0.00017,18.12144]
[1778506957072,32.72,81174.82,0.0,0.743,0.00017,18.18356]
[1778506958084,32.73,81167.0,0.0,0.7416,0.00018,18.23308]
[1778506959077,32.73,81173.12,0.0,0.74267,0.00017,18.19523]
[1778506961091,32.73,81178.52,0.0,0.7436,0.00017,18.16231]
[1778506964117,32.72,81192.7,0.0,0.74611,0.00017,18.072]
[1778506965122,32.71,81209.24,0.0,0.74904,0.00017,17.96578]
[1778506968157,32.72,81203.43,0.0,0.74801,0.00017,18.00318]
[1778506969153,32.72,81192.13,0.0,0.74602,0.00017,18.07532]
[1778506970161,32.72,81175.44,0.0,0.74311,0.00017,18.17943]
[1778506975197,32.72,81171.32,0.0,0.74239,0.00017,18.20509]
[1778506977213,32.72,81160.43,0.0,0.74048,0.00018,18.27229]
[1778506980265,32.72,81154.87,0.0,0.73951,0.00018,18.30637]
[1778506983265,32.72,81147.53,0.0,0.73822,0.00018,18.35132]
[1778506984271,32.72,81138.13,0.0,0.73656,0.00018,18.4087]
[1778506985277,32.72,81121.44,0.0,0.73359,0.00018,18.50994]
[1778506987292,32.72,81131.0,0.0,0.73529,0.00018,18.45199]
[1778506990317,32.72,81124.27,0.0,0.7341,0.00018,18.49255]
[1778506993339,32.72,81129.9,0.0,0.73511,0.00018,18.45826]
[1778506998378,32.72,81132.05,0.0,0.7355,0.00018,18.44501]
[1778507003415,32.72,81134.23,0.0,0.73589,0.00018,18.43155]
[1778507004421,32.72,81139.51,0.0,0.73683,0.00018,18.3992]
[1778507005427,32.72,81145.39,0.0,0.73788,0.00018,18.36313]
[1778507007440,32.71,81167.63,0.0,0.7418,0.00018,18.2261]
[1778507009353,32.71,81178.76,0.0,0.74375,0.00017,18.15674]
[1778507011470,32.71,81188.2,0.0,0.74544,0.00017,18.09265]
[1778507012479,32.71,81192.38,0.0,0.74617,0.00017,18.06643]
[1778507017515,32.71,81187.62,0.0,0.74535,0.00017,18.09594]
[1778507020535,32.71,81170.14,0.0,0.7423,0.00018,18.20467]
[1778507021542,32.71,81164.79,0.0,0.74136,0.00018,18.23779]
[1778507025569,32.71,81154.23,0.0,0.73951,0.00018,18.30279]
[1778507026576,32.71,81150.38,0.0,0.73883,0.00018,18.32634]
[1778507029599,32.71,81143.7,0.0,0.73766,0.00018,18.36706]
[1778507034639,32.71,81141.99,0.0,0.73737,0.00018,18.37677]
[1778507039672,32.7,81138.77,0.0,0.73682,0.00018,18.39594]
[1778507044707,32.7,81134.43,0.0,0.73606,0.00018,18.42181]
[1778507045714,32.7,81142.96,0.0,0.73758,0.00018,18.36973]
[1778507046721,32.7,81141.0,0.0,0.73723,0.00018,18.38159]
[1778507050750,32.7,81135.49,0.0,0.73627,0.00018,18.41465]
[1778507053771,32.7,81128.32,0.0,0.73501,0.00018,18.45789]
[1778507055784,32.7,81122.88,0.0,0.73404,0.00018,18.49066]
[1778507059813,32.69,81116.61,0.0,0.73293,0.00018,18.52836]
[1778507064847,32.69,81108.78,0.0,0.73154,0.00018,18.57501]
[1778507066861,32.69,81109.71,0.0,0.73172,0.00018,18.56914]
[1778507068876,32.69,81104.3,0.0,0.73075,0.00018,18.60134]
[1778507070889,32.69,81105.16,0.0,0.73092,0.00018,18.5959]
[1778507075926,32.68,81100.85,0.0,0.73021,0.00018,18.61586]
[1778507076933,32.68,81087.48,0.0,0.72781,0.00018,18.69523]
[1778507077941,32.68,81081.24,0.0,0.72668,0.00018,18.73206]
[1778507078947,32.68,81087.99,0.0,0.7279,0.00018,18.692]
[1778507083983,32.68,81080.46,0.0,0.72656,0.00018,18.73611]
[1778507084990,32.68,81066.03,0.0,0.72394,0.00018,18.82085]
[1778507085996,32.68,81063.68,0.0,0.72352,0.00018,18.83447]
[1778507091031,32.68,81060.98,0.0,0.72304,0.00018,18.84997]
[1778507095058,32.68,81065.9,0.0,0.72394,0.00018,18.821]
[1778507097074,32.68,81071.22,0.0,0.72491,0.00018,18.78966]
[1778507099086,32.68,81064.84,0.0,0.72376,0.00018,18.82685]
[1778507104123,32.67,81069.33,0.0,0.72458,0.00018,18.80019]
[1778507105129,32.67,81083.56,0.0,0.72716,0.00018,18.71623]
[1778507106144,32.67,81087.79,0.0,0.72793,0.00018,18.69107]
[1778507109159,32.67,81078.83,0.0,0.72632,0.00018,18.74382]
[1778507112181,32.67,81086.44,0.0,0.7277,0.00018,18.69856]
[1778507117216,32.67,81081.98,0.0,0.7269,0.00018,18.72469]
[1778507122251,32.67,81081.02,0.0,0.72674,0.00018,18.72991]
[1778507127289,32.66,81083.11,0.0,0.72714,0.00018,18.717]
[1778507128293,32.66,81066.32,0.0,0.7241,0.00018,18.81572]
[1778507129299,32.66,81051.31,0.0,0.72136,0.00018,18.90318]
[1778507134334,32.66,81049.23,0.0,0.72104,0.00018,18.90969]
[1778507136348,32.66,81061.91,0.0,0.72336,0.00018,18.83572]
[1778507137356,32.66,81070.04,0.0,0.72484,0.00018,18.78795]
[1778507142417,32.66,81070.14,0.0,0.72487,0.00018,18.787]
[1778507144431,32.65,81078.37,0.0,0.72637,0.00018,18.73829]
[1778507146450,32.65,81086.15,0.0,0.72778,0.00018,18.69209]
[1778507147452,32.65,81093.56,0.0,0.72912,0.00018,18.64801]
[1778507151480,32.65,81087.4,0.0,0.72802,0.00018,18.68438]
[1778507152493,32.65,81079.74,0.0,0.72663,0.00018,18.72972]
[1778507155509,32.65,81068.15,0.0,0.72453,0.00018,18.79782]
[1778507156518,32.65,81057.7,0.0,0.72263,0.00018,18.85886]
[1778507157525,32.65,81048.62,0.0,0.72098,0.00018,18.9116]
[1778507158532,32.65,81043.1,0.0,0.71997,0.00018,18.94348]
[1778507163575,32.65,81034.43,0.0,0.71839,0.00018,18.99312]
[1778507164581,32.65,81029.39,0.0,0.71746,0.00018,19.02192]
[1778507166596,32.65,81035.5,0.0,0.71859,0.00018,18.9867]
[1778507168614,32.65,81040.25,0.0,0.71947,0.00018,18.95918]
[1778507173644,32.65,81034.43,0.0,0.71841,0.00018,18.99239]
[1778507178680,32.64,81039.85,0.0,0.71941,0.00018,18.961]
[1778507183721,32.64,81039.4,0.0,0.71934,0.00018,18.96326]
[1778507186736,32.64,81029.23,0.0,0.71747,0.00018,19.02161]
[1778507188749,32.64,81024.46,0.0,0.71659,0.00018,19.04884]
[1778507191772,32.64,81032.55,0.0,0.71812,0.00018,18.99746]
[1778507192779,32.64,81035.51,0.0,0.71867,0.00018,18.9804]
[1778507196807,32.64,81030.07,0.0,0.71767,0.00018,19.01151]
[1778507200836,32.64,81023.58,0.0,0.71648,0.00018,19.04853]
[1778507204867,32.64,81030.82,0.0,0.71782,0.00018,19.00688]
[1778507207889,32.64,81035.51,0.0,0.71869,0.00018,18.97979]
[1778507211916,32.64,81029.98,0.0,0.71767,0.00018,19.01147]
[1778507215945,32.64,81035.44,0.0,0.71868,0.00018,18.98001]
[1778507220979,32.64,81030.26,0.0,0.71774,0.00018,19.00951]
[1778507224007,32.63,81047.56,0.0,0.72092,0.00018,18.90958]
[1778507225011,32.63,81047.61,0.0,0.72093,0.00018,18.90923]
[1778507229037,32.63,81039.55,0.0,0.71945,0.00018,18.95572]
[1778507234072,32.63,81043.41,0.0,0.72016,0.00018,18.93338]
[1778507239107,32.63,81042.75,0.0,0.72004,0.00018,18.93724]
[1778507244142,32.63,81045.25,0.0,0.72049,0.00018,18.92296]
[1778507245150,32.63,81035.8,0.0,0.71876,0.00018,18.97751]
[1778507246157,32.63,81029.16,0.0,0.71754,0.00018,19.01562]
[1778507247163,32.63,81036.53,0.0,0.7189,0.00018,18.97324]
[1778507252198,32.63,81036.69,0.0,0.71896,0.00018,18.96732]
[1778507255220,32.63,81031.48,0.0,0.71801,0.00018,18.99719]
[1778507259248,32.63,81039.86,0.0,0.71955,0.00018,18.94896]
[1778507261263,32.63,81054.1,0.0,0.72215,0.00018,18.86659]
[1778507263276,32.63,81048.49,0.0,0.72113,0.00018,18.8992]
[1778507268312,32.63,81046.48,0.0,0.72076,0.00018,18.9108]
[1778507273346,32.63,81049.67,0.0,0.72135,0.00018,18.89215]
[1778507278381,32.63,81045.84,0.0,0.72065,0.00018,18.91432]
[1778507281402,32.63,81035.48,0.0,0.71875,0.00018,18.97417]
[1778507282409,32.63,81028.68,0.0,0.7175,0.00018,19.01317]
[1778507284425,32.63,81015.7,0.0,0.7151,0.00018,19.08719]
[1778507288452,32.63,80998.12,0.0,0.71184,0.00019,19.18634]
[1778507289458,32.63,80983.66,0.0,0.70914,0.00019,19.26699]
[1778507290466,32.63,80978.75,0.0,0.70823,0.00019,19.29408]
[1778507294494,32.63,80964.48,0.0,0.70556,0.00019,19.37233]
[1778507296507,32.63,80954.58,0.0,0.7037,0.00019,19.42622]
[1778507301542,32.63,80952.52,0.0,0.70332,0.00019,19.43709]
[1778507306576,32.63,80945.67,0.0,0.70203,0.00019,19.47388]
[1778507311613,32.63,80943.99,0.0,0.70176,0.00019,19.47779]
[1778507313627,32.62,80951.91,0.0,0.70326,0.00019,19.43488]
[1778507314635,32.62,80958.43,0.0,0.70449,0.00019,19.39944]
[1778507316650,32.62,80965.91,0.0,0.7059,0.00019,19.35847]
[1778507320681,32.62,80977.45,0.0,0.70808,0.00019,19.29462]
[1778507322712,32.62,80984.66,0.0,0.70943,0.00019,19.25456]
[1778507324721,32.62,80991.21,0.0,0.71066,0.00019,19.21796]
[1778507329759,32.62,80997.13,0.0,0.71176,0.00019,19.18463]
[1778507333789,32.62,81004.75,0.0,0.71319,0.00019,19.1415]
[1778507336808,32.62,81009.96,0.0,0.71416,0.00019,19.11189]
[1778507341843,32.62,81008.49,0.0,0.7139,0.00019,19.11998]
[1778507343857,32.61,81015.49,0.0,0.7152,0.00019,19.08007]
[1778507348894,32.61,81016.34,0.0,0.71537,0.00019,19.07494]
[1778507353928,32.61,81013.01,0.0,0.71476,0.00019,19.09359]
[1778507358963,32.61,81008.87,0.0,0.714,0.00019,19.11679]
[1778507359970,32.61,80999.25,0.0,0.71221,0.00019,19.17103]
[1778507361848,32.61,80998.7,0.0,0.71211,0.00019,19.174]
[1778507363999,32.61,81003.45,0.0,0.71301,0.00019,19.14705]
[1778507369036,32.61,80996.94,0.0,0.7118,0.00019,19.18344]
[1778507374073,32.61,81001.05,0.0,0.71261,0.00019,19.15524]
[1778507379106,32.61,81000.39,0.0,0.71249,0.00019,19.15882]
[1778507384143,32.6,81004.92,0.0,0.71334,0.00019,19.13315]
[1778507387163,32.6,81015.51,0.0,0.71531,0.00019,19.073]
[1778507389178,32.6,81018.0,0.0,0.71577,0.00019,19.05862]
[1778507394212,32.6,81019.1,0.0,0.71599,0.00018,19.05187]
[1778507399247,32.6,81017.65,0.0,0.71574,0.00019,19.05967]
[1778507402270,32.6,81032.46,0.0,0.71848,0.00018,18.97459]
[1778507403276,32.6,81030.01,0.0,0.71803,0.00018,18.98866]
[1778507404284,32.6,81015.25,0.0,0.7153,0.00019,19.073]
[1778507405290,32.6,81015.25,0.0,0.7153,0.00019,19.07307]
[1778507406297,32.6,81020.99,0.0,0.71636,0.00018,19.0404]
[1778507407305,32.6,81026.71,0.0,0.71742,0.00018,19.0076]
[1778507409320,32.6,81032.16,0.0,0.71843,0.00018,18.97624]
[1778507410326,32.59,81037.99,0.0,0.7195,0.00018,18.94254]
[1778507412342,32.59,81042.39,0.0,0.72031,0.00018,18.91699]
[1778507414354,32.59,81049.01,0.0,0.72154,0.00018,18.87835]
[1778507419387,32.59,81047.45,0.0,0.72126,0.00018,18.88709]
[1778507424424,32.59,81046.59,0.0,0.7211,0.00018,18.89205]
[1778507427443,32.59,81031.79,0.0,0.71838,0.00018,18.97767]
[1778507432481,32.59,81020.49,0.0,0.71634,0.00018,19.03729]
[1778507434496,32.59,81013.02,0.0,0.71495,0.00019,19.07992]
[1778507439530,32.59,81012.98,0.0,0.71494,0.00019,19.08022]
[1778507443558,32.59,81007.35,0.0,0.7139,0.00019,19.11217]
[1778507448593,32.59,81008.21,0.0,0.71406,0.00019,19.10724]
[1778507449600,32.59,81000.67,0.0,0.71266,0.00019,19.14983]
[1778507450608,32.59,80991.36,0.0,0.71092,0.00019,19.20206]
[1778507455643,32.59,80996.58,0.0,0.7119,0.00019,19.17253]
[1778507457657,32.59,80989.97,0.0,0.71068,0.00019,19.20938]
[1778507462707,32.59,80975.52,0.0,0.70799,0.00019,19.28933]
[1778507463702,32.59,80956.87,0.0,0.70447,0.00019,19.39182]
[1778507464715,32.59,80949.94,0.0,0.70317,0.00019,19.42945]
[1778507467753,32.58,80958.5,0.0,0.70479,0.00019,19.38267]
[1778507468756,32.58,80971.3,0.0,0.7072,0.00019,19.31242]
[1778507469764,32.58,80972.85,0.0,0.70749,0.00019,19.30378]
[1778507473803,32.58,80964.65,0.0,0.70596,0.00019,19.34873]
[1778507478834,32.58,80962.64,0.0,0.70559,0.00019,19.35943]
[1778507480849,32.58,80956.46,0.0,0.70443,0.00019,19.39315]
[1778507482867,32.58,80964.24,0.0,0.7059,0.00019,19.3505]
[1778507483873,32.58,80970.93,0.0,0.70716,0.00019,19.31367]
[1778507485888,32.58,80976.22,0.0,0.70815,0.00019,19.28444]
[1778507490922,32.58,80979.97,0.0,0.70886,0.00019,19.26355]
[1778507493946,32.58,80995.87,0.0,0.71187,0.00019,19.16963]
[1778507494955,32.58,81009.68,0.0,0.71444,0.00019,19.09156]
[1778507495968,32.58,81019.25,0.0,0.71622,0.00019,19.03701]
[1778507497977,32.58,81023.95,0.0,0.71709,0.00018,19.01003]
[1778507503012,32.58,81036.04,0.0,0.71933,0.00018,18.94036]
[1778507504021,32.58,81037.26,0.0,0.71955,0.00018,18.93334]
[1778507505026,32.58,81030.64,0.0,0.71833,0.00018,18.97156]
[1778507507040,32.58,81024.46,0.0,0.71719,0.00018,19.00704]
[1778507509054,32.58,81019.56,0.0,0.71628,0.00019,19.03506]
[1778507512075,32.58,81025.75,0.0,0.71743,0.00018,18.99952]
[1778507517112,32.57,81023.94,0.0,0.7171,0.00018,19.00973]
[1778507518119,32.57,81013.33,0.0,0.71514,0.00019,19.07032]
[1778507519125,32.58,81003.3,0.0,0.71327,0.00019,19.12721]
[1778507520132,32.58,80995.32,0.0,0.71178,0.00019,19.17222]
[1778507521139,32.58,80988.21,0.0,0.71046,0.00019,19.21199]
[1778507525999,32.57,81003.98,0.0,0.71341,0.00019,19.12293]
[1778507527181,32.57,81011.06,0.0,0.71473,0.00019,19.08266]
[1778507528188,32.57,81013.95,0.0,0.71527,0.00019,19.06619]
[1778507533223,32.57,81015.04,0.0,0.71549,0.00019,19.0595]
[1778507536244,32.57,81020.61,0.0,0.71653,0.00019,19.02739]
[1778507537251,32.57,81031.63,0.0,0.71857,0.00018,18.96406]
[1778507538259,32.57,81034.84,0.0,0.71916,0.00018,18.94554]
[1778507543300,32.57,81040.9,0.0,0.72028,0.00018,18.91036]
[1778507544303,32.57,81061.61,0.0,0.72408,0.00018,18.78937]
[1778507545309,32.57,81061.61,0.0,0.72408,0.00018,18.78931]
[1778507546316,32.56,81064.44,0.0,0.7246,0.00018,18.7725]
[1778507550345,32.56,81069.46,0.0,0.72552,0.00018,18.74258]
[1778507555379,32.56,81073.97,0.0,0.7264,0.00018,18.71041]
[1778507560414,32.56,81074.11,0.0,0.72644,0.00018,18.70917]
[1778507565450,32.56,81070.29,0.0,0.72575,0.00018,18.7313]
[1778507567464,32.56,81061.68,0.0,0.72419,0.00018,18.78192]
[1778507570484,32.55,81057.66,0.0,0.72346,0.00018,18.80531]
[1778507573509,32.55,81046.08,0.0,0.72135,0.00018,18.87263]
[1778507575519,32.55,81040.17,0.0,0.72028,0.00018,18.9065]
[1778507577533,32.55,81034.54,0.0,0.71924,0.00018,18.93921]
[1778507582568,32.55,81030.44,0.0,0.71848,0.00018,18.96301]
[1778507587604,32.55,81029.82,0.0,0.71836,0.00018,18.96666]
[1778507590625,32.55,81037.33,0.0,0.71974,0.00018,18.92332]
[1778507595661,32.55,81042.9,0.0,0.72077,0.00018,18.89111]
[1778507597674,32.55,81057.36,0.0,0.72342,0.00018,18.80664]
[1778507598681,32.55,81061.5,0.0,0.72417,0.00018,18.78234]
[1778507599688,32.55,81067.02,0.0,0.72518,0.00018,18.74977]
[1778507600695,32.55,81074.12,0.0,0.72648,0.00018,18.70777]
[1778507601703,32.55,81078.81,0.0,0.72733,0.00018,18.67988]
[1778507602709,32.55,81085.48,0.0,0.72854,0.00018,18.64012]
[1778507605730,32.55,81081.23,0.0,0.72777,0.00018,18.66547]
[1778507610765,32.55,81084.63,0.0,0.72839,0.00018,18.64514]
[1778507615801,32.55,81086.41,0.0,0.72875,0.00018,18.62964]
[1778507618826,32.55,81075.46,0.0,0.72676,0.00018,18.69481]
[1778507619829,32.55,81059.02,0.0,0.72376,0.00018,18.79177]
[1778507620835,32.56,81050.34,0.0,0.72215,0.00018,18.84356]
[1778507621842,32.55,81052.18,0.0,0.72249,0.00018,18.83245]
[1778507624863,32.54,81067.72,0.0,0.72539,0.00018,18.73919]
[1778507625874,32.54,81072.98,0.0,0.72635,0.00018,18.70801]
[1778507628892,32.55,81062.88,0.0,0.7245,0.00018,18.76802]
[1778507629899,32.55,81056.52,0.0,0.72333,0.00018,18.80552]
[1778507634934,32.55,81050.3,0.0,0.72219,0.00018,18.84191]
[1778507638965,32.55,81044.83,0.0,0.7212,0.00018,18.87366]
[1778507641987,32.54,81052.9,0.0,0.72268,0.00018,18.82637]
[1778507647023,32.54,81056.68,0.0,0.72337,0.00018,18.8043]
[1778507652058,32.55,81054.19,0.0,0.72291,0.00018,18.81893]
[1778507654079,32.54,81039.27,0.0,0.72018,0.00018,18.90585]
[1778507656087,32.55,81032.4,0.0,0.71891,0.00018,18.94566]
[1778507661122,32.55,81027.74,0.0,0.71804,0.00018,18.97267]
[1778507666157,32.55,81024.34,0.0,0.71741,0.00018,18.99223]
[1778507671193,32.55,81021.56,0.0,0.71694,0.00019,19.00315]
[1778507677059,32.55,81010.04,0.0,0.7148,0.00019,19.06885]
[1778507682269,32.54,81005.74,0.0,0.71401,0.00019,19.09303]
[1778507683276,32.54,81012.55,0.0,0.71528,0.00019,19.05422]
[1778507684283,32.54,81006.69,0.0,0.71419,0.00019,19.08755]
[1778507687128,32.54,81000.05,0.0,0.71296,0.00019,19.12503]
[1778507692340,32.54,81001.97,0.0,0.71332,0.00019,19.11391]
[1778507697207,32.54,80983.15,0.0,0.70981,0.00019,19.21943]
[1778507698396,32.54,80967.57,0.0,0.70689,0.00019,19.30587]
[1778507699403,32.54,80955.05,0.0,0.70452,0.00019,19.37461]
[1778507700423,32.54,80948.82,0.0,0.70334,0.00019,19.40857]
[1778507701422,32.54,80942.61,0.0,0.70217,0.00019,19.44225]
[1778507702425,32.54,80942.61,0.0,0.70217,0.00019,19.44214]
[1778507707320,32.54,80929.74,0.0,0.69973,0.00019,19.51118]
[1778507712497,32.54,80928.52,0.0,0.6995,0.00019,19.51754]
[1778507717535,32.54,80937.56,0.0,0.70123,0.00019,19.46889]
[1778507718543,32.54,80942.9,0.0,0.70224,0.00019,19.44005]
[1778507720556,32.54,80948.23,0.0,0.70326,0.00019,19.41104]
[1778507722570,32.54,80954.43,0.0,0.70443,0.00019,19.37723]
[1778507723577,32.54,80943.41,0.0,0.70234,0.00019,19.43716]
[1778507728615,32.53,80955.73,0.0,0.70469,0.00019,19.36966]
[1778507730625,32.53,80953.72,0.0,0.70432,0.00019,19.38053]
[1778507735665,32.53,80955.69,0.0,0.70473,0.00019,19.36454]
[1778507740698,32.53,80954.91,0.0,0.70459,0.00019,19.36856]
[1778507745733,32.53,80955.76,0.0,0.70477,0.00019,19.36357]
[1778507748754,32.53,80948.21,0.0,0.70334,0.00019,19.4047]
[1778507749762,32.53,80947.59,0.0,0.70322,0.00019,19.40802]
[1778507754797,32.52,80955.76,0.0,0.70478,0.00019,19.36317]
[1778507757818,32.52,80963.15,0.0,0.70618,0.00019,19.32252]
[1778507758824,32.52,80968.85,0.0,0.70726,0.00019,19.29104]
[1778507760838,32.52,80970.03,0.0,0.70748,0.00019,19.28451]
[1778507763859,32.52,80964.46,0.0,0.70643,0.00019,19.31522]
[1778507768897,32.52,80969.75,0.0,0.70743,0.00019,19.28589]
[1778507773929,32.52,80970.22,0.0,0.70752,0.00019,19.28324]
[1778507775944,32.52,80976.81,0.0,0.70876,0.00019,19.24664]
[1778507776953,32.52,80984.25,0.0,0.71016,0.00019,19.20505]
[1778507777959,32.52,80985.7,0.0,0.71044,0.00019,19.19687]
[1778507782995,32.52,80986.88,0.0,0.71067,0.00019,19.18994]
[1778507788029,32.52,80998.09,0.0,0.71278,0.00019,19.12654]
[1778507789036,32.52,81001.9,0.0,0.71349,0.00019,19.10493]
[1778507792064,32.51,81016.9,0.0,0.71633,0.00019,19.01425]
[1778507793071,32.51,81018.13,0.0,0.71656,0.00019,19.00716]
[1778507794079,32.51,81012.69,0.0,0.71555,0.00019,19.03824]
[1778507799113,32.51,81003.0,0.0,0.71375,0.00019,19.09316]
[1778507801127,32.51,80996.99,0.0,0.71263,0.00019,19.12713]
[1778507802134,32.51,80991.51,0.0,0.7116,0.00019,19.15801]
[1778507806163,32.51,80998.48,0.0,0.71291,0.00019,19.11854]
[1778507808176,32.51,81002.42,0.0,0.71365,0.00019,19.09613]
[1778507811199,32.51,81009.9,0.0,0.71505,0.00019,19.05345]
[1778507812204,32.51,81018.66,0.0,0.71668,0.00019,19.0033]
[1778507813212,32.51,81028.87,0.0,0.71857,0.00018,18.94445]
[1778507814219,32.51,81032.0,0.0,0.71915,0.00018,18.92631]
[1778507818246,32.51,81040.34,0.0,0.7207,0.00018,18.87777]
[1778507821268,32.51,81045.59,0.0,0.72167,0.00018,18.84699]
[1778507826306,32.51,81043.55,0.0,0.7213,0.00018,18.85864]
[1778507830333,32.51,81050.61,0.0,0.7226,0.00018,18.81726]
[1778507835368,32.51,81047.35,0.0,0.72201,0.00018,18.83631]
[1778507840405,32.51,81052.48,0.0,0.72295,0.00018,18.80624]
[1778507843431,32.51,81046.19,0.0,0.72179,0.00018,18.84307]
[1778507848460,32.5,81043.37,0.0,0.72128,0.00018,18.85935]
[1778507853496,32.5,81040.96,0.0,0.72088,0.00018,18.86826]
[1778507858531,32.5,81036.17,0.0,0.72,0.00018,18.89596]
[1778507862558,32.5,81022.37,0.0,0.71745,0.00019,18.97561]
[1778507864573,32.5,81016.46,0.0,0.71635,0.00019,19.00945]
[1778507866587,32.5,81024.06,0.0,0.71777,0.00019,18.96574]
[1778507870616,32.5,81017.87,0.0,0.71663,0.00019,19.001]
[1778507873636,32.5,81024.26,0.0,0.71782,0.00019,18.96415]
[1778507881692,32.5,81022.64,0.0,0.71754,0.00019,18.97288]
[1778507886727,32.49,81020.54,0.0,0.71716,0.00019,18.98451]
[1778507891762,32.49,81020.42,0.0,0.71715,0.00019,18.98482]
[1778507894783,32.49,81012.78,0.0,0.71573,0.00019,19.0285]
[1778507896797,32.49,81013.5,0.0,0.71587,0.00019,19.02423]
[1778507901833,32.49,81016.43,0.0,0.71643,0.00019,19.0069]
[1778507906868,32.48,81022.27,0.0,0.71754,0.00019,18.97278]
[1778507911904,32.48,81026.1,0.0,0.7183,0.00019,18.94525]
[1778507916938,32.48,81025.07,0.0,0.71812,0.00019,18.95065]
[1778507921973,32.48,81027.46,0.0,0.71859,0.00019,18.93622]
[1778507922980,32.47,81032.68,0.0,0.71956,0.00018,18.90583]
[1778507924994,32.47,81036.34,0.0,0.72024,0.00018,18.88432]
[1778507930029,32.47,81032.98,0.0,0.71964,0.00018,18.90325]
[1778507935064,32.47,81028.13,0.0,0.71876,0.00019,18.93075]
[1778507940099,32.46,81026.93,0.0,0.71855,0.00019,18.93714]
[1778507945134,32.46,81019.15,0.0,0.71713,0.00019,18.98149]
[1778507947148,32.46,81014.46,0.0,0.71626,0.00019,19.0083]
[1778507951177,32.46,81020.15,0.0,0.71733,0.00019,18.97508]
[1778507953190,32.46,81026.28,0.0,0.71848,0.00019,18.93945]
[1778507957221,32.45,81042.98,0.0,0.72158,0.00018,18.84191]
[1778507958226,32.45,81058.61,0.0,0.72446,0.00018,18.74977]
[1778507959233,32.45,81062.54,0.0,0.72519,0.00018,18.7264]
[1778507964268,32.45,81061.67,0.0,0.72504,0.00018,18.73099]
[1778507965289,32.45,81071.54,0.0,0.72685,0.00018,18.67231]
[1778507966283,32.45,81078.15,0.0,0.72806,0.00018,18.63283]
[1778507968297,32.45,81081.4,0.0,0.72865,0.00018,18.61322]
[1778507969309,32.45,81075.43,0.0,0.72757,0.00018,18.64893]
[1778507972335,32.45,81071.73,0.0,0.72693,0.00018,18.66598]
[1778507978381,32.45,81073.16,0.0,0.7272,0.00018,18.65719]
[1778507982409,32.44,81067.16,0.0,0.72611,0.00018,18.69261]
[1778507986437,32.44,81061.79,0.0,0.72513,0.00018,18.72432]
[1778507992479,32.44,81059.46,0.0,0.72472,0.00018,18.73757]
[1778507997514,32.44,81056.79,0.0,0.72424,0.00018,18.75294]
[1778508002549,32.44,81054.87,0.0,0.7239,0.00018,18.76378]
[1778508006579,32.44,81062.98,0.0,0.7254,0.00018,18.71558]
[1778508008599,32.43,81067.69,0.0,0.72626,0.00018,18.68757]
[1778508009606,32.43,81078.99,0.0,0.72833,0.00018,18.62008]
[1778508010620,32.43,81084.41,0.0,0.72932,0.00018,18.58747]
[1778508011622,32.43,81099.0,0.0,0.73197,0.00018,18.4994]
[1778508012629,32.43,81112.01,0.0,0.73431,0.00018,18.4203]
[1778508013638,32.43,81115.58,0.0,0.73496,0.00018,18.39847]
[1778508016658,32.43,81108.82,0.0,0.73374,0.00018,18.43971]
[1778508018670,32.43,81102.64,0.0,0.73263,0.00018,18.47728]
[1778508021525,32.43,81116.02,0.0,0.73504,0.00018,18.3957]
[1778508023705,32.43,81135.79,0.0,0.73858,0.00018,18.27408]
[1778508025719,32.43,81126.7,0.0,0.73696,0.00018,18.3301]
[1778508027734,32.43,81117.16,0.0,0.73525,0.00018,18.38854]
[1778508032769,32.43,81115.57,0.0,0.73501,0.00018,18.39289]
[1778508035793,32.43,81128.83,0.0,0.7374,0.00018,18.31125]
[1778508036799,32.43,81128.83,0.0,0.7374,0.00018,18.3112]
[1778508038812,32.43,81134.31,0.0,0.73838,0.00018,18.27736]
[1778508041671,32.43,81128.97,0.0,0.73743,0.00018,18.31026]
[1778508044858,32.43,81122.61,0.0,0.73629,0.00018,18.34916]
[1778508048886,32.43,81117.0,0.0,0.7353,0.00018,18.38315]
[1778508051914,32.42,81124.39,0.0,0.73663,0.00018,18.33753]
[1778508053922,32.42,81131.35,0.0,0.73788,0.00018,18.29456]
[1778508058955,32.42,81134.61,0.0,0.73846,0.00018,18.27444]
[1778508063992,32.42,81128.23,0.0,0.73733,0.00018,18.31359]
[1778508066005,32.42,81138.92,0.0,0.73925,0.00018,18.24721]
[1778508067013,32.42,81145.65,0.0,0.74045,0.00018,18.20527]
[1778508068025,32.42,81156.33,0.0,0.74235,0.00018,18.13853]
[1778508070039,32.42,81154.34,0.0,0.742,0.00018,18.15084]
[1778508072064,32.42,81164.68,0.0,0.74383,0.00018,18.08599]
[1778508073079,32.42,81171.33,0.0,0.74501,0.00018,18.04415]
[1778508074074,32.42,81171.07,0.0,0.74497,0.00018,18.04534]
[1778508077094,32.42,81181.65,0.0,0.74685,0.00018,17.97786]
[1778508078101,32.41,81182.32,0.0,0.74697,0.00018,17.97351]
[1778508079106,32.41,81187.61,0.0,0.7479,0.00018,17.93984]
[1778508080114,32.41,81200.65,0.0,0.75019,0.00017,17.85653]
[1778508081121,32.41,81191.51,0.0,0.74859,0.00017,17.91488]
[1778508083135,32.42,81171.24,0.0,0.74498,0.00018,18.04504]
[1778508084143,32.42,81156.96,0.0,0.74246,0.00018,18.13476]
[1778508085150,32.42,81147.7,0.0,0.74082,0.00018,18.19251]
[1778508086156,32.42,81141.05,0.0,0.73963,0.00018,18.23374]
[1778508088170,32.42,81137.21,0.0,0.73896,0.00018,18.25732]
[1778508093205,32.42,81138.49,0.0,0.73924,0.00018,18.24379]
[1778508098245,32.41,81137.46,0.0,0.73908,0.00018,18.2493]
[1778508101262,32.41,81129.24,0.0,0.73762,0.00018,18.29975]
[1778508106299,32.41,81131.01,0.0,0.73796,0.00018,18.28817]
[1778508107304,32.41,81144.9,0.0,0.74044,0.00018,18.20183]
[1778508108310,32.41,81151.8,0.0,0.74167,0.00018,18.15868]
[1778508111332,32.41,81152.1,0.0,0.74173,0.00018,18.15655]
[1778508112338,32.41,81146.7,0.0,0.74077,0.00018,18.19014]
[1778508114352,32.4,81142.28,0.0,0.74,0.00018,18.21738]
[1778508116366,32.4,81148.6,0.0,0.74113,0.00018,18.17771]
[1778508117374,32.4,81153.81,0.0,0.74206,0.00018,18.14506]
[1778508122408,32.4,81157.77,0.0,0.74277,0.00018,18.11973]
[1778508123419,32.4,81162.92,0.0,0.74369,0.00018,18.08716]
[1778508125431,32.4,81165.95,0.0,0.74424,0.00018,18.06769]
[1778508126441,32.4,81171.85,0.0,0.74529,0.00018,18.03031]
[1778508131471,32.39,81168.62,0.0,0.74474,0.00018,18.04992]
[1778508136507,32.39,81165.7,0.0,0.74425,0.00018,18.06746]
[1778508137515,32.39,81159.24,0.0,0.7431,0.00018,18.10801]
[1778508138521,32.39,81155.02,0.0,0.74236,0.00018,18.13436]
[1778508139528,32.39,81145.27,0.0,0.74063,0.00018,18.19525]
[1778508140536,32.39,81141.08,0.0,0.73988,0.00018,18.22124]
[1778508145572,32.39,81135.27,0.0,0.73886,0.00018,18.25678]
[1778508149598,32.38,81140.78,0.0,0.73986,0.00018,18.22204]
[1778508154641,32.38,81140.44,0.0,0.73985,0.00018,18.21854]
[1778508159672,32.38,81142.12,0.0,0.74017,0.00018,18.20753]
[1778508164705,32.38,81143.57,0.0,0.74044,0.00018,18.19801]
[1778508165714,32.38,81138.29,0.0,0.7395,0.00018,18.23076]
[1778508167726,32.37,81135.05,0.0,0.73893,0.00018,18.2506]
[1778508170749,32.37,81144.14,0.0,0.74056,0.00018,18.1936]
[1778508171754,32.37,81155.55,0.0,0.7426,0.00018,18.12217]
[1778508172762,32.37,81158.57,0.0,0.74314,0.00018,18.10308]
[1778508177797,32.37,81151.05,0.0,0.74181,0.00018,18.1497]
[1778508178805,32.37,81143.02,0.0,0.74039,0.00018,18.19977]
[1778508179810,32.37,81138.09,0.0,0.73951,0.00018,18.23033]
[1778508181824,32.37,81144.94,0.0,0.74074,0.00018,18.18738]
[1778508182835,32.37,81151.65,0.0,0.74194,0.00018,18.14534]
[1778508183838,32.37,81159.28,0.0,0.7433,0.00018,18.09723]
[1778508184846,32.36,81163.67,0.0,0.74408,0.00018,18.0694]
[1778508189880,32.36,81163.76,0.0,0.74413,0.00018,18.06785]
[1778508190889,32.36,81172.76,0.0,0.74572,0.00018,18.01084]
[1778508192746,32.36,81174.85,0.0,0.7461,0.00018,17.99738]
[1778508193908,32.36,81167.58,0.0,0.74482,0.00018,18.04325]
[1778508194915,32.36,81165.49,0.0,0.74445,0.00018,18.05628]
[1778508198943,32.35,81172.5,0.0,0.74571,0.00018,18.01135]
[1778508203978,32.35,81172.32,0.0,0.74569,0.00018,18.01194]
[1778508209014,32.35,81184.86,0.0,0.74791,0.00018,17.93188]
[1778508210037,32.35,81187.41,0.0,0.74836,0.00018,17.9154]
[1778508212886,32.35,81192.71,0.0,0.74934,0.00018,17.87625]
[1778508217072,32.35,81202.43,0.0,0.75106,0.00017,17.81317]
[1778508222107,32.34,81195.8,0.0,0.74992,0.00017,17.85492]
[1778508223115,32.34,81190.55,0.0,0.74901,0.00018,17.8883]
[1778508228149,32.34,81195.34,0.0,0.74986,0.00017,17.85707]
[1778508233183,32.34,81194.92,0.0,0.7498,0.00018,17.85913]
[1778508238219,32.33,81190.53,0.0,0.74904,0.00018,17.88683]
[1778508243254,32.33,81187.86,0.0,0.74858,0.00018,17.90355]
[1778508248292,32.33,81186.4,0.0,0.74834,0.00018,17.91255]
[1778508249296,32.33,81177.68,0.0,0.7468,0.00018,17.96812]
[1778508250303,32.33,81168.28,0.0,0.74514,0.00018,18.02769]
[1778508251310,32.33,81169.45,0.0,0.74535,0.00018,18.02022]
[1778508256346,32.33,81172.88,0.0,0.74596,0.00018,17.99824]
[1778508257359,32.33,81178.84,0.0,0.74702,0.00018,17.96036]
[1778508262392,32.33,81179.33,0.0,0.7471,0.00018,17.95716]
[1778508265413,32.33,81171.31,0.0,0.74569,0.00018,18.00802]
[1778508267427,32.33,81167.09,0.0,0.74495,0.00018,18.03458]
[1778508272462,32.33,81164.11,0.0,0.74447,0.00018,18.04797]
[1778508275483,32.33,81153.22,0.0,0.74254,0.00018,18.11654]
[1778508276498,32.33,81152.58,0.0,0.74243,0.00018,18.12051]
[1778508281526,32.33,81149.57,0.0,0.7419,0.00018,18.13918]
[1778508286560,32.32,81145.83,0.0,0.74124,0.00018,18.16211]
[1778508291596,32.32,81152.89,0.0,0.74251,0.00018,18.11739]
[1778508293610,32.32,81159.35,0.0,0.74367,0.00018,18.07664]
[1778508298646,32.32,81161.59,0.0,0.74407,0.00018,18.06238]
[1778508302676,32.32,81156.27,0.0,0.74312,0.00018,18.09591]
[1778508303685,32.32,81152.29,0.0,0.74241,0.00018,18.12087]
[1778508308717,32.32,81156.45,0.0,0.74316,0.00018,18.0944]
[1778508310740,32.32,81158.51,0.0,0.74353,0.00018,18.0814]
[1778508311743,32.32,81170.86,0.0,0.74572,0.00018,18.00339]
[1778508312750,32.32,81182.59,0.0,0.74779,0.00018,17.92873]
[1778508313756,32.32,81187.09,0.0,0.74858,0.00018,17.89998]
[1778508314765,32.32,81181.48,0.0,0.74759,0.00018,17.93575]
[1778508316779,32.32,81179.43,0.0,0.74724,0.00018,17.94866]
[1778508320806,32.32,81174.07,0.0,0.74629,0.00018,17.98273]
[1778508323827,32.32,81182.87,0.0,0.74784,0.00018,17.9268]
[1778508324835,32.32,81190.28,0.0,0.74914,0.00018,17.87943]
[1778508325841,32.32,81193.16,0.0,0.74965,0.00018,17.86098]
[1778508330876,32.32,81194.43,0.0,0.74987,0.00018,17.85278]
[1778508332890,32.32,81190.31,0.0,0.74919,0.00018,17.87401]
[1778508334905,32.32,81195.92,0.0,0.75018,0.00018,17.83802]
[1778508335912,32.32,81209.28,0.0,0.75251,0.00017,17.75201]
[1778508336919,32.32,81224.96,0.0,0.75523,0.00017,17.65051]
[1778508337925,32.32,81227.71,0.0,0.7557,0.00017,17.6327]
[1778508340946,32.32,81233.06,0.0,0.75662,0.00017,17.59815]
[1778508342960,32.32,81217.69,0.0,0.75395,0.00017,17.69835]
[1778508343967,32.32,81213.96,0.0,0.7533,0.00017,17.72261]
[1778508349002,32.32,81213.13,0.0,0.75316,0.00017,17.72796]
[1778508350014,32.32,81208.01,0.0,0.75227,0.00017,17.76109]
[1778508352023,32.32,81215.39,0.0,0.75355,0.00017,17.7135]
[1778508355046,32.32,81222.39,0.0,0.75476,0.00017,17.6681]
[1778508360081,32.32,81222.66,0.0,0.75481,0.00017,17.66645]
[1778508365121,32.32,81213.33,0.0,0.75318,0.00017,17.7271]
[1778508367135,32.32,81207.71,0.0,0.7522,0.00017,17.76343]
[1778508372172,32.32,81201.72,0.0,0.75116,0.00017,17.80194]
[1778508377210,32.32,81208.61,0.0,0.75237,0.00017,17.7574]
[1778508382245,32.32,81212.63,0.0,0.75307,0.00017,17.73138]
[1778508383252,32.32,81220.11,0.0,0.75437,0.00017,17.68285]
[1778508384260,32.32,81220.95,0.0,0.75452,0.00017,17.67735]
[1778508389294,32.32,81209.06,0.0,0.75245,0.00017,17.75447]
[1778508394330,32.32,81208.85,0.0,0.75245,0.00017,17.75056]
[1778508397354,32.32,81215.37,0.0,0.75359,0.00017,17.70835]
[1778508399368,32.32,81224.29,0.0,0.75514,0.00017,17.65035]
[1778508401382,32.32,81230.26,0.0,0.75617,0.00017,17.61148]
[1778508402393,32.32,81220.2,0.0,0.75444,0.00017,17.67681]
[1778508403399,32.32,81214.46,0.0,0.75344,0.00017,17.7141]
[1778508404406,32.32,81220.43,0.0,0.75447,0.00017,17.67533]
[1778508406424,32.32,81222.06,0.0,0.75475,0.00017,17.66491]
[1778508407427,32.32,81210.59,0.0,0.75276,0.00017,17.73927]
[1778508408436,32.32,81212.13,0.0,0.75303,0.00017,17.72932]
[1778508409447,32.32,81217.66,0.0,0.75399,0.00017,17.69342]
[1778508411460,32.32,81221.58,0.0,0.75467,0.00017,17.66789]
[1778508415489,32.32,81212.27,0.0,0.75305,0.00017,17.72839]
[1778508416496,32.32,81206.59,0.0,0.75206,0.00017,17.76506]
[1778508420525,32.32,81198.97,0.0,0.75073,0.00017,17.81405]
[1778508422539,32.32,81189.75,0.0,0.74912,0.00018,17.87317]
[1778508423546,32.32,81195.2,0.0,0.75007,0.00018,17.83823]
[1778508425560,32.32,81203.69,0.0,0.75156,0.00017,17.78348]
[1778508426569,32.32,81207.88,0.0,0.75229,0.00017,17.75653]
[1778508429587,32.32,81211.78,0.0,0.75296,0.00017,17.73166]
[1778508433616,32.32,81218.85,0.0,0.75418,0.00017,17.68623]
[1778508438655,32.32,81218.17,0.0,0.75405,0.00017,17.69111]
[1778508439663,32.33,81204.94,0.0,0.75175,0.00017,17.77666]
[1778508440665,32.33,81197.65,0.0,0.75047,0.00017,17.8236]
[1778508441672,32.33,81199.05,0.0,0.75072,0.00017,17.81454]
[1778508443686,32.33,81204.49,0.0,0.75167,0.00017,17.77964]
[1778508448723,32.32,81207.6,0.0,0.75222,0.00017,17.75945]
[1778508450735,32.32,81212.83,0.0,0.75313,0.00017,17.72566]
[1778508451742,32.32,81206.7,0.0,0.7521,0.00017,17.76013]
[1778508455774,32.32,81213.83,0.0,0.75334,0.00017,17.71398]
[1778508458794,32.32,81208.33,0.0,0.75239,0.00017,17.74949]
[1778508463830,32.32,81206.36,0.0,0.75205,0.00017,17.76202]
[1778508465843,32.32,81211.56,0.0,0.75296,0.00017,17.72838]
[1778508467857,32.32,81215.79,0.0,0.75369,0.00017,17.70102]
[1778508472893,32.32,81216.36,0.0,0.75379,0.00017,17.69743]
[1778508477927,32.32,81210.47,0.0,0.75276,0.00017,17.7356]
[1778508481956,32.32,81205.15,0.0,0.75184,0.00017,17.76981]
[1778508486992,32.32,81209.99,0.0,0.75269,0.00017,17.73832]
[1778508489011,32.32,81215.92,0.0,0.75372,0.00017,17.69992]
[1778508492027,32.32,81210.65,0.0,0.75281,0.00017,17.73398]
[1778508497062,32.32,81206.61,0.0,0.75211,0.00017,17.75985]
[1778508502097,32.32,81207.32,0.0,0.75223,0.00017,17.7552]
[1778508504112,32.32,81213.69,0.0,0.75334,0.00017,17.71397]
[1778508509146,32.32,81214.56,0.0,0.75349,0.00017,17.70834]
[1778508514181,32.32,81210.62,0.0,0.75285,0.00017,17.72865]
[1778508519216,32.32,81210.09,0.0,0.75276,0.00017,17.73194]
[1778508525128,32.32,81212.32,0.0,0.75316,0.00017,17.71739]
[1778508530293,32.32,81212.35,0.0,0.75316,0.00017,17.7171]
[1778508535328,32.32,81215.57,0.0,0.75372,0.00017,17.69624]
[1778508537342,32.32,81205.42,0.0,0.75196,0.00017,17.76182]
[1778508538349,32.32,81201.75,0.0,0.75132,0.00017,17.7854]
[1778508541370,32.32,81195.89,0.0,0.75029,0.00018,17.82294]
[1778508543384,32.32,81192.33,0.0,0.74967,0.00018,17.84573]
[1778508547412,32.32,81187.04,0.0,0.74875,0.00018,17.87947]
[1778508549426,32.32,81181.04,0.0,0.74769,0.00018,17.91791]
[1778508551440,32.32,81187.5,0.0,0.74882,0.00018,17.87672]
[1778508553454,32.32,81187.17,0.0,0.74876,0.00018,17.87895]
[1778508558490,32.32,81180.66,0.0,0.74761,0.00018,17.92066]
[1778508560503,32.32,81173.64,0.0,0.74637,0.00018,17.96541]
[1778508565540,32.32,81173.34,0.0,0.74632,0.00018,17.96742]
[1778508566547,32.32,81181.3,0.0,0.74772,0.00018,17.91675]
[1778508567555,32.32,81183.4,0.0,0.74809,0.00018,17.90338]
[1778508572589,32.32,81182.49,0.0,0.74797,0.00018,17.90414]
[1778508577627,32.32,81186.17,0.0,0.74861,0.00018,17.88077]
[1778508579638,32.32,81196.61,0.0,0.75044,0.00018,17.81392]
[1778508581652,32.32,81200.94,0.0,0.7512,0.00017,17.78612]
[1778508582659,32.32,81208.66,0.0,0.75255,0.00017,17.7364]
[1778508583666,32.32,81209.74,0.0,0.75273,0.00017,17.7295]
[1778508589708,32.32,81208.84,0.0,0.75257,0.00017,17.7357]
[1778508595750,32.32,81210.08,0.0,0.75278,0.00017,17.72786]
[1778508600786,32.32,81210.58,0.0,0.75286,0.00017,17.7247]
[1778508603806,32.32,81203.21,0.0,0.75158,0.00017,17.77222]
[1778508608841,32.32,81207.8,0.0,0.75239,0.00017,17.74239]
[1778508611862,32.32,81206.69,0.0,0.75219,0.00017,17.74954]
[1778508613876,32.32,81201.38,0.0,0.75127,0.00017,17.78369]
[1778508617905,32.32,81193.15,0.0,0.74983,0.00018,17.83629]
[1778508622941,32.32,81193.34,0.0,0.74987,0.00018,17.83482]
[1778508627980,32.32,81200.59,0.0,0.75115,0.00017,17.78812]
[1778508630997,32.32,81193.81,0.0,0.74996,0.00018,17.8316]
[1778508636143,32.32,81200.18,0.0,0.75112,0.00017,17.78562]
[1778508638158,32.32,81198.92,0.0,0.7509,0.00017,17.79366]
[1778508639164,32.32,81193.59,0.0,0.74996,0.00018,17.82791]
[1778508641178,32.32,81187.32,0.0,0.74886,0.00018,17.8681]
[1778508643193,32.32,81182.63,0.0,0.74804,0.00018,17.89801]
[1778508645206,32.32,81175.48,0.0,0.74678,0.00018,17.94352]
[1778508650241,32.32,81173.84,0.0,0.74649,0.00018,17.95396]
[1778508655276,32.32,81174.15,0.0,0.74655,0.00018,17.95187]
[1778508658297,32.32,81181.63,0.0,0.74787,0.00018,17.90398]
[1778508661319,32.32,81184.96,0.0,0.74847,0.00018,17.88237]
[1778508664340,32.32,81196.68,0.0,0.75054,0.00018,17.80685]
[1778508665370,32.31,81204.11,0.0,0.75184,0.00017,17.75891]
[1778508666359,32.31,81204.11,0.0,0.75184,0.00017,17.75883]
[1778508671399,32.31,81206.31,0.0,0.75224,0.00017,17.74427]
[1778508673416,32.31,81199.0,0.0,0.75096,0.00017,17.79111]
[1778508674415,32.31,81182.4,0.0,0.74805,0.00018,17.89734]
[1778508676198,32.31,81166.5,0.0,0.74525,0.00018,17.99828]
[1778508677439,32.31,81153.95,0.0,0.74303,0.00018,18.0773]
[1778508678450,32.31,81144.92,0.0,0.74142,0.00018,18.13397]
[1778508679457,32.31,81145.06,0.0,0.74144,0.00018,18.13296]
[1778508684493,32.3,81144.25,0.0,0.74133,0.00018,18.13689]
[1778508689528,32.3,81143.01,0.0,0.74115,0.00018,18.14336]
[1778508692570,32.3,81133.15,0.0,0.73943,0.00018,18.19932]
[1778508693559,32.3,81128.03,0.0,0.73852,0.00018,18.23102]
[1778508694569,32.3,81121.75,0.0,0.73739,0.00018,18.26978]
[1778508699601,32.29,81118.15,0.0,0.73678,0.00018,18.29086]
[1778508702624,32.29,81127.72,0.0,0.73851,0.00018,18.23121]
[1778508703630,32.29,81148.2,0.0,0.74218,0.00018,18.10317]
[1778508704636,32.29,81162.99,0.0,0.74483,0.00018,18.00954]
[1778508706413,32.28,81169.39,0.0,0.74598,0.00018,17.96837]
[1778508710682,32.28,81164.03,0.0,0.74506,0.00018,18.0013]
[1778508715720,32.27,81162.16,0.0,0.74475,0.00018,18.01217]
[1778508720753,32.27,81167.09,0.0,0.74564,0.00018,17.98032]
[1778508725787,32.27,81164.38,0.0,0.74519,0.00018,17.99629]
[1778508729814,32.26,81159.09,0.0,0.74428,0.00018,18.02885]
[1778508734849,32.26,81163.23,0.0,0.74505,0.00018,18.00141]
[1778508739884,32.25,81162.04,0.0,0.74486,0.00018,18.00797]
[1778508740890,32.25,81154.86,0.0,0.74359,0.00018,18.05315]
[1778508741897,32.25,81154.26,0.0,0.74349,0.00018,18.05667]
[1778508746934,32.25,81145.13,0.0,0.7419,0.00018,18.11284]
[1778508747939,32.24,81140.14,0.0,0.74101,0.00018,18.14392]
[1778508752975,32.24,81138.48,0.0,0.74078,0.00018,18.14837]
[1778508754989,32.24,81130.63,0.0,0.73938,0.00018,18.19705]
[1778508760024,32.23,81126.5,0.0,0.73867,0.00018,18.22163]
[1778508763047,32.23,81118.33,0.0,0.73722,0.00018,18.2717]
[1778508764054,32.23,81110.48,0.0,0.7358,0.00018,18.32009]
[1778508765061,32.23,81108.24,0.0,0.7354,0.00018,18.33369]
[1778508768082,32.23,81098.43,0.0,0.73364,0.00018,18.39328]
[1778508769088,32.22,81096.49,0.0,0.73329,0.00018,18.40497]
[1778508774124,32.22,81095.7,0.0,0.73318,0.00018,18.40876]
[1778508776138,32.22,81090.38,0.0,0.73222,0.00018,18.44078]
[1778508781173,32.21,81088.54,0.0,0.73193,0.00018,18.45046]
[1778508782181,32.21,81082.49,0.0,0.73083,0.00018,18.487]
[1778508784194,32.21,81078.93,0.0,0.7302,0.00018,18.50805]
[1778508788222,32.2,81084.86,0.0,0.73132,0.00018,18.47088]
[1778508790237,32.2,81092.67,0.0,0.73276,0.00018,18.42259]
[1778508792250,32.19,81090.61,0.0,0.7324,0.00018,18.4346]
[1778508795275,32.19,81087.38,0.0,0.73184,0.00018,18.45338]
[1778508797285,32.19,81093.3,0.0,0.73294,0.00018,18.41654]
[1778508799299,32.19,81103.76,0.0,0.73485,0.00018,18.35191]
[1778508800306,32.18,81096.88,0.0,0.73361,0.00018,18.39401]
[1778508805345,32.18,81098.75,0.0,0.73398,0.00018,18.38126]
[1778508810382,32.17,81097.75,0.0,0.73384,0.00018,18.3861]
[1778508815420,32.16,81098.35,0.0,0.73404,0.00018,18.37568]
[1778508818440,32.16,81109.07,0.0,0.73602,0.00018,18.30849]
[1778508823475,32.15,81110.34,0.0,0.73629,0.00018,18.29916]
[1778508826496,32.15,81116.61,0.0,0.73745,0.00018,18.25938]
[1778508828510,32.15,81121.54,0.0,0.73835,0.00018,18.22819]
[1778508830524,32.15,81116.38,0.0,0.73743,0.00018,18.25989]
[1778508835560,32.14,81111.01,0.0,0.7365,0.00018,18.29179]
[1778508839590,32.13,81123.07,0.0,0.73871,0.00018,18.21574]
[1778508840597,32.13,81126.39,0.0,0.73932,0.00018,18.19474]
[1778508843617,32.13,81118.48,0.0,0.73791,0.00018,18.24346]
[1778508847420,32.13,81113.14,0.0,0.73697,0.00018,18.27565]
[1778508852681,32.12,81112.26,0.0,0.73684,0.00018,18.27988]
[1778508857716,32.11,81107.76,0.0,0.73606,0.00018,18.30667]
[1778508858723,32.11,81102.11,0.0,0.73504,0.00018,18.34145]
[1778508859730,32.11,81095.74,0.0,0.73388,0.00018,18.38052]
[1778508860737,32.11,81091.73,0.0,0.73316,0.00018,18.40494]
[1778508862751,32.11,81085.43,0.0,0.73202,0.00018,18.44304]
[1778508867560,32.1,81091.49,0.0,0.73317,0.00018,18.40442]
[1778508868796,32.1,81099.03,0.0,0.73456,0.00018,18.35765]
[1778508869802,32.1,81103.14,0.0,0.73532,0.00018,18.33181]
[1778508874838,32.1,81107.21,0.0,0.73612,0.00018,18.30079]
[1778508878864,32.09,81101.74,0.0,0.73515,0.00018,18.33368]
[1778508883898,32.08,81105.71,0.0,0.73591,0.00018,18.30777]
[1778508888934,32.08,81108.79,0.0,0.73651,0.00018,18.28736]
[1778508890947,32.08,81114.44,0.0,0.73754,0.00018,18.25196]
[1778508895981,32.07,81112.17,0.0,0.73715,0.00018,18.2652]
[1778508901020,32.07,81111.94,0.0,0.73713,0.00018,18.26585]
[1778508905048,32.07,81118.48,0.0,0.73834,0.00018,18.22423]
[1778508910083,32.06,81116.75,0.0,0.73806,0.00018,18.2341]
[1778508915118,32.06,81111.31,0.0,0.7371,0.00018,18.26697]
[1778508919146,32.05,81119.68,0.0,0.73864,0.00018,18.21386]
[1778508923175,32.05,81114.15,0.0,0.73766,0.00018,18.24771]
[1778508927202,32.05,81108.86,0.0,0.73672,0.00018,18.27982]
[1778508932237,32.04,81111.13,0.0,0.7372,0.00018,18.25953]
[1778508934251,32.04,81116.29,0.0,0.73815,0.00018,18.22691]
[1778508939287,32.04,81116.54,0.0,0.73822,0.00018,18.22452]
[1778508943314,32.03,81107.33,0.0,0.73656,0.00018,18.28139]
[1778508944322,32.03,81103.8,0.0,0.73593,0.00018,18.30314]
[1778508950363,32.03,81101.92,0.0,0.73562,0.00018,18.31355]
[1778508955398,32.02,81098.25,0.0,0.73498,0.00018,18.3352]
[1778508960436,32.02,81096.79,0.0,0.73475,0.00018,18.34312]
[1778508965469,32.01,81098.1,0.0,0.73502,0.00018,18.33389]
[1778508970506,32.01,81100.95,0.0,0.73557,0.00018,18.3152]
[1778508975540,32.0,81101.85,0.0,0.73576,0.00018,18.30865]
[1778508979568,32.0,81110.89,0.0,0.73743,0.00018,18.25156]
[1778508981582,32.0,81115.6,0.0,0.73829,0.00018,18.22193]
[1778508986617,32.0,81116.52,0.0,0.73847,0.00018,18.21559]
[1778508987626,32.0,81110.55,0.0,0.73739,0.00018,18.25284]
[1778508989637,31.99,81109.7,0.0,0.73724,0.00018,18.25783]
[1778508994674,31.99,81113.19,0.0,0.73794,0.00018,18.23018]
[1778508999709,31.99,81111.0,0.0,0.73756,0.00018,18.24315]
[1778509003738,31.98,81116.13,0.0,0.73851,0.00018,18.21037]
[1778509005755,31.98,81121.5,0.0,0.73949,0.00018,18.17647]
[1778509010788,31.98,81126.83,0.0,0.74047,0.00018,18.14249]
[1778509012803,31.98,81139.69,0.0,0.74279,0.00018,18.06106]
[1778509013811,31.98,81145.3,0.0,0.7438,0.00018,18.02521]
[1778509018627,31.98,81151.52,0.0,0.74494,0.00018,17.98473]
[1778509023881,31.97,81151.38,0.0,0.74494,0.00018,17.98472]
[1778509028698,31.97,81125.88,0.0,0.74037,0.00018,18.14601]
[1778509029921,31.97,81123.36,0.0,0.73991,0.00018,18.16176]
[1778509034957,31.97,81124.24,0.0,0.74009,0.00018,18.15564]
[1778509039992,31.96,81124.58,0.0,0.74017,0.00018,18.15265]
[1778509045028,31.96,81121.41,0.0,0.73962,0.00018,18.17189]
[1778509050064,31.96,81123.58,0.0,0.74003,0.00018,18.15743]
[1778509055097,31.95,81120.82,0.0,0.73959,0.00018,18.16905]
[1778509057112,31.95,81107.75,0.0,0.73722,0.00018,18.25094]
[1778509058118,31.95,81098.49,0.0,0.73553,0.00018,18.30879]
[1778509059125,31.95,81091.01,0.0,0.73415,0.00018,18.35521]
[1778509060132,31.95,81091.55,0.0,0.73426,0.00018,18.35179]
[1778509065167,31.95,81096.15,0.0,0.73512,0.00018,18.32251]
[1778509070205,31.95,81099.05,0.0,0.73567,0.00018,18.30365]
[1778509075238,31.94,81102.12,0.0,0.73626,0.00018,18.2837]
[1778509080273,31.94,81106.49,0.0,0.73708,0.00018,18.25556]
[1778509082295,31.94,81093.49,0.0,0.73471,0.00018,18.33632]
[1778509083295,31.94,81081.4,0.0,0.73249,0.00018,18.41108]
[1778509084302,31.94,81084.04,0.0,0.73298,0.00018,18.39458]
[1778509089337,31.93,81080.91,0.0,0.73243,0.00018,18.4129]
[1778509091351,31.92,81075.12,0.0,0.73141,0.00018,18.44704]
[1778509093365,31.92,81064.19,0.0,0.72944,0.00019,18.51233]
[1778509095379,31.91,81056.78,0.0,0.72807,0.00019,18.55707]
[1778509099409,31.91,81050.86,0.0,0.727,0.00019,18.59208]
[1778509104442,31.9,81047.27,0.0,0.72636,0.00019,18.6127]
[1778509108470,31.9,81040.33,0.0,0.72509,0.00019,18.65363]
[1778509113505,31.89,81034.87,0.0,0.72415,0.00019,18.68023]
[1778509118540,31.89,81033.5,0.0,0.72393,0.00019,18.68722]
[1778509123576,31.88,81032.22,0.0,0.72372,0.00019,18.6937]
[1778509126600,31.88,81043.95,0.0,0.72594,0.00019,18.62236]
[1778509127605,31.88,81049.27,0.0,0.72694,0.00019,18.58997]
[1778509128614,31.88,81055.59,0.0,0.72812,0.00019,18.55133]
[1778509133665,31.87,81059.79,0.0,0.72894,0.00019,18.52471]
[1778509134653,31.87,81073.58,0.0,0.7315,0.00018,18.43992]
[1778509135660,31.87,81078.89,0.0,0.73249,0.00018,18.40695]
[1778509140711,31.87,81079.68,0.0,0.73266,0.00018,18.40119]
[1778509145735,31.86,81078.21,0.0,0.73241,0.00018,18.40935]
[1778509149762,31.86,81072.25,0.0,0.73133,0.00019,18.44526]
[1778509151776,31.85,81068.83,0.0,0.73072,0.00019,18.46579]
[1778509157818,31.85,81067.56,0.0,0.73053,0.00019,18.47194]
[1778509162853,31.84,81070.78,0.0,0.73117,0.00019,18.45074]
[1778509167888,31.83,81076.53,0.0,0.73227,0.00018,18.41389]
[1778509169902,31.83,81084.5,0.0,0.73376,0.00018,18.36403]
[1778509174937,31.83,81078.3,0.0,0.73268,0.00018,18.39651]
[1778509175944,31.82,81063.08,0.0,0.7299,0.00019,18.48886]
[1778509176952,31.82,81057.07,0.0,0.72878,0.00019,18.52554]
[1778509181988,31.82,81059.27,0.0,0.72922,0.00019,18.51125]
[1778509187023,31.81,81060.83,0.0,0.72953,0.00019,18.50104]
[1778509189843,31.81,81072.68,0.0,0.73174,0.00019,18.42763]
[1778509195090,31.81,81069.83,0.0,0.73124,0.00019,18.44439]
[1778509200123,31.8,81071.55,0.0,0.73158,0.00019,18.4329]
[1778509203145,31.8,81065.26,0.0,0.73044,0.00019,18.47092]
[1778509206168,31.8,81058.26,0.0,0.72915,0.00019,18.51345]
[1778509210199,31.79,81052.72,0.0,0.72813,0.00019,18.54671]
[1778509213216,31.79,81044.76,0.0,0.72666,0.00019,18.59479]
[1778509216236,31.79,81039.41,0.0,0.72567,0.00019,18.62679]
[1778509221271,31.79,81035.85,0.0,0.72502,0.00019,18.6475]
[1778509225300,31.78,81030.52,0.0,0.72404,0.00019,18.67917]
[1778509226308,31.78,81024.06,0.0,0.72282,0.00019,18.71796]
[1778509228322,31.78,81021.2,0.0,0.72229,0.00019,18.73492]
[1778509233359,31.78,81018.28,0.0,0.72179,0.00019,18.74677]
[1778509235370,31.78,81006.81,0.0,0.71963,0.00019,18.81482]
[1778509236378,31.78,81006.98,0.0,0.71967,0.00019,18.81361]
[1778509241412,31.76,81005.25,0.0,0.71943,0.00019,18.8209]
[1778509244433,31.76,80998.84,0.0,0.71823,0.00019,18.85835]
[1778509246447,31.76,80996.03,0.0,0.7177,0.00019,18.87474]
[1778509251483,31.75,80990.83,0.0,0.71672,0.00019,18.90475]
[1778509255513,31.75,80998.91,0.0,0.71828,0.00019,18.8566]
[1778509257529,31.75,80993.3,0.0,0.71722,0.00019,18.8895]
[1778509262566,31.75,80991.57,0.0,0.71691,0.00019,18.89905]
[1778509266590,31.74,80998.52,0.0,0.71825,0.00019,18.85753]
[1778509271627,31.74,80995.85,0.0,0.71776,0.00019,18.87271]
[1778509274648,31.74,80990.53,0.0,0.71675,0.00019,18.90379]
[1778509275655,31.74,80973.49,0.0,0.7135,0.00019,19.00316]
[1778509276663,31.74,80967.09,0.0,0.71227,0.00019,19.04017]
[1778509281706,31.73,80960.37,0.0,0.71099,0.00019,19.07836]
[1778509286747,31.73,80961.09,0.0,0.71115,0.00019,19.07368]
[1778509288761,31.73,80950.1,0.0,0.70903,0.00019,19.13652]
[1778509289767,31.73,80937.07,0.0,0.70651,0.00019,19.21046]
[1778509290774,31.73,80925.06,0.0,0.70417,0.0002,19.27806]
[1778509291781,31.73,80921.55,0.0,0.70352,0.0002,19.2927]
[1778509294802,31.73,80918.77,0.0,0.70299,0.0002,19.30782]
[1778509297824,31.72,80913.42,0.0,0.70196,0.0002,19.33703]
[1778509300844,31.72,80923.31,0.0,0.70392,0.0002,19.28135]
[1778509302858,31.72,80929.45,0.0,0.70512,0.00019,19.24658]
[1778509307893,31.71,80933.45,0.0,0.70592,0.00019,19.22345]
[1778509309907,31.71,80941.24,0.0,0.70745,0.00019,19.17905]
[1778509310915,31.71,80947.8,0.0,0.70872,0.00019,19.14163]
[1778509312929,31.71,80949.14,0.0,0.70899,0.00019,19.13372]
[1778509316960,31.71,80955.79,0.0,0.7103,0.00019,19.09501]
[1778509320993,31.7,80962.0,0.0,0.71151,0.00019,19.05871]
[1778509322000,31.7,80955.98,0.0,0.71035,0.00019,19.09329]
[1778509323007,31.7,80947.66,0.0,0.70875,0.00019,19.14085]
[1778509324016,31.7,80942.68,0.0,0.70778,0.00019,19.16915]
[1778509327036,31.7,80932.18,0.0,0.70575,0.00019,19.2283]
[1778509328043,31.7,80922.03,0.0,0.70377,0.0002,19.28528]
[1778509329050,31.7,80920.3,0.0,0.70344,0.0002,19.29483]
[1778509333082,31.7,80912.12,0.0,0.70185,0.0002,19.33993]
[1778509338118,31.69,80918.22,0.0,0.70307,0.0002,19.30537]
[1778509343153,31.69,80923.1,0.0,0.70404,0.0002,19.27753]
[1778509347182,31.69,80917.83,0.0,0.70303,0.0002,19.30657]
[1778509352223,31.68,80919.42,0.0,0.70339,0.0002,19.29221]
[1778509355244,31.68,80925.43,0.0,0.70458,0.0002,19.25819]
[1778509361048,31.68,80926.57,0.0,0.70482,0.0002,19.25118]
[1778509366321,31.68,80928.89,0.0,0.70529,0.0002,19.23772]
[1778509371355,31.67,80925.98,0.0,0.70473,0.0002,19.25374]
[1778509373372,31.67,80931.76,0.0,0.70586,0.0002,19.22099]
[1778509378406,31.67,80931.35,0.0,0.70579,0.0002,19.22319]
[1778509383453,31.67,80929.35,0.0,0.7054,0.0002,19.23429]
[1778509387481,31.67,80923.29,0.0,0.70423,0.0002,19.2682]
[1778509389495,31.67,80912.6,0.0,0.70213,0.0002,19.32792]
[1778509390502,31.67,80907.37,0.0,0.70111,0.0002,19.35686]
[1778509395538,31.67,80910.08,0.0,0.70167,0.0002,19.34117]
[1778509400579,31.66,80910.73,0.0,0.70181,0.0002,19.33693]
[1778509401581,31.66,80902.6,0.0,0.70022,0.0002,19.38194]
[1778509402587,31.66,80895.88,0.0,0.69889,0.0002,19.41892]
[1778509403597,31.66,80891.32,0.0,0.698,0.0002,19.44386]
[1778509406616,31.66,80888.62,0.0,0.69747,0.0002,19.45839]
[1778509408630,31.66,80895.64,0.0,0.69886,0.0002,19.41974]
[1778509410645,31.66,80902.54,0.0,0.70023,0.0002,19.38158]
[1778509412658,31.66,80896.88,0.0,0.69915,0.0002,19.40775]
[1778509416686,31.65,80890.03,0.0,0.69781,0.0002,19.44503]
[1778509418700,31.65,80889.07,0.0,0.69763,0.0002,19.4501]
[1778509423735,31.65,80892.96,0.0,0.69841,0.0002,19.42839]
[1778509425748,31.65,80898.8,0.0,0.69957,0.0002,19.39614]
[1778509429776,31.65,80905.61,0.0,0.70092,0.0002,19.35826]
[1778509432798,31.65,80915.74,0.0,0.70291,0.0002,19.30166]
[1778509434812,31.65,80918.83,0.0,0.70352,0.0002,19.28423]
[1778509438840,31.64,80936.15,0.0,0.70692,0.00019,19.18613]
[1778509439847,31.64,80945.07,0.0,0.70866,0.00019,19.13516]
[1778509440854,31.64,80944.96,0.0,0.70864,0.00019,19.13573]
[1778509445889,31.64,80951.97,0.0,0.71001,0.00019,19.09523]
[1778509449918,31.64,80945.65,0.0,0.70879,0.00019,19.13147]
[1778509454953,31.64,80946.49,0.0,0.70895,0.00019,19.12653]
[1778509459987,31.64,80951.57,0.0,0.70995,0.00019,19.09705]
[1778509462001,31.64,80944.28,0.0,0.70854,0.00019,19.13872]
[1778509464017,31.64,80946.51,0.0,0.70898,0.00019,19.12575]
[1778509469049,31.63,80941.29,0.0,0.70798,0.00019,19.15515]
[1778509472077,31.63,80936.04,0.0,0.707,0.00019,19.17996]
[1778509477107,31.63,80933.81,0.0,0.70657,0.0002,19.19232]
[1778509482143,31.63,80928.89,0.0,0.70562,0.0002,19.21991]
[1778509487177,31.63,80926.58,0.0,0.70518,0.0002,19.23266]
[1778509492210,31.63,80929.2,0.0,0.7057,0.0002,19.21755]
[1778509494227,31.63,80934.96,0.0,0.70683,0.0002,19.18476]
[1778509499260,31.62,80934.11,0.0,0.70667,0.0002,19.18933]
[1778509504295,31.62,80935.88,0.0,0.70703,0.0002,19.17908]
[1778509507316,31.62,80942.22,0.0,0.70827,0.00019,19.14262]
[1778509513358,31.62,80940.92,0.0,0.70803,0.00019,19.14954]
[1778509518393,31.62,80938.48,0.0,0.70757,0.00019,19.16302]
[1778509523432,31.61,80937.86,0.0,0.70747,0.00019,19.16599]
[1778509528464,31.61,80930.84,0.0,0.70612,0.0002,19.20532]
[1778509533499,31.61,80932.59,0.0,0.70651,0.0002,19.19014]
[1778509538533,31.61,80937.06,0.0,0.70739,0.0002,19.16443]
[1778509542561,31.6,80944.34,0.0,0.70882,0.00019,19.1224]
[1778509546590,31.6,80949.89,0.0,0.70991,0.00019,19.09021]
[1778509547596,31.6,80944.14,0.0,0.70879,0.00019,19.12321]
[1778509548641,31.6,80938.49,0.0,0.70769,0.0002,19.15552]
[1778509549626,31.6,80920.95,0.0,0.70426,0.0002,19.25494]
[1778509551627,31.6,80913.97,0.0,0.7029,0.0002,19.29402]
[1778509552634,31.6,80911.85,0.0,0.70248,0.0002,19.30579]
[1778509557669,31.6,80912.35,0.0,0.7026,0.0002,19.3025]
[1778509559684,31.6,80923.76,0.0,0.70484,0.0002,19.23822]
[1778509564719,31.59,80920.32,0.0,0.70418,0.0002,19.25739]
[1778509569753,31.59,80927.1,0.0,0.70552,0.0002,19.21876]
[1778509570760,31.59,80934.16,0.0,0.7069,0.0002,19.17861]
[1778509572775,31.59,80935.7,0.0,0.70721,0.0002,19.16972]
[1778509574788,31.59,80926.66,0.0,0.70544,0.0002,19.22093]
[1778509577809,31.59,80918.95,0.0,0.70394,0.0002,19.26418]
[1778509582844,31.58,80924.0,0.0,0.70496,0.0002,19.23486]
[1778509584858,31.58,80929.71,0.0,0.70609,0.0002,19.20217]
[1778509589894,31.58,80924.74,0.0,0.70514,0.0002,19.22965]
[1778509592915,31.58,80930.79,0.0,0.70637,0.0002,19.1902]
[1778509597954,31.57,80931.38,0.0,0.70649,0.0002,19.18649]
[1778509599964,31.57,80943.11,0.0,0.70879,0.00019,19.11922]
[1778509600971,31.57,80948.48,0.0,0.70984,0.00019,19.08826]
[1778509604999,31.57,80942.5,0.0,0.70869,0.00019,19.12234]
[1778509610039,31.57,80941.22,0.0,0.70845,0.0002,19.12924]
[1778509612049,31.57,80935.22,0.0,0.70729,0.0002,19.16335]
[1778509617084,31.56,80937.95,0.0,0.70784,0.0002,19.14704]
[1778509622119,31.56,80939.19,0.0,0.7081,0.0002,19.1394]
[1778509626148,31.56,80928.9,0.0,0.7061,0.0002,19.19775]
[1778509627154,31.56,80923.13,0.0,0.70497,0.0002,19.23037]
[1778509629168,31.56,80916.02,0.0,0.70358,0.0002,19.27032]
[1778509631182,31.56,80915.09,0.0,0.7034,0.0002,19.2754]
[1778509636218,31.55,80909.72,0.0,0.70237,0.0002,19.30476]
[1778509641252,31.55,80905.92,0.0,0.70165,0.0002,19.3251]
[1778509646288,31.54,80902.64,0.0,0.70104,0.0002,19.34237]
[1778509651326,31.54,80902.07,0.0,0.70098,0.0002,19.33996]
[1778509655355,31.53,80896.46,0.0,0.69989,0.0002,19.37072]
[1778509656362,31.53,80880.09,0.0,0.69664,0.0002,19.46068]
[1778509657381,31.53,80866.54,0.0,0.69394,0.0002,19.53422]
[1778509658379,31.53,80860.48,0.0,0.69273,0.0002,19.56677]
[1778509663418,31.53,80860.41,0.0,0.69273,0.0002,19.56677]
[1778509668450,31.53,80858.64,0.0,0.69239,0.0002,19.57579]
[1778509670463,31.53,80847.22,0.0,0.69011,0.0002,19.63661]
[1778509671470,31.52,80835.1,0.0,0.68767,0.0002,19.70052]
[1778509676506,31.52,80817.23,0.0,0.68408,0.0002,19.79298]
[1778509677514,31.52,80810.53,0.0,0.68274,0.0002,19.82681]
[1778509681541,31.5,80804.04,0.0,0.68148,0.0002,19.8584]
[1778509683328,31.49,80796.99,0.0,0.68009,0.0002,19.89296]
[1778509684561,31.49,80803.41,0.0,0.68141,0.0002,19.86025]
[1778509686577,31.49,80811.18,0.0,0.68299,0.0002,19.82036]
[1778509688590,31.49,80822.77,0.0,0.68535,0.0002,19.76037]
[1778509693629,31.49,80817.85,0.0,0.68435,0.0002,19.78575]
[1778509695642,31.49,80832.89,0.0,0.6874,0.0002,19.70735]
[1778509699672,31.49,80825.21,0.0,0.68585,0.0002,19.74751]
[1778509704706,31.49,80826.04,0.0,0.68602,0.0002,19.7431]
[1778509708744,31.49,80819.84,0.0,0.68476,0.0002,19.77525]
[1778509711754,31.49,80830.47,0.0,0.68695,0.0002,19.71496]
[1778509713771,31.49,80836.35,0.0,0.68814,0.0002,19.68416]
[1778509716794,31.49,80829.1,0.0,0.68667,0.0002,19.7223]
[1778509718807,31.49,80818.58,0.0,0.68454,0.0002,19.77704]
[1778509721829,31.49,80814.05,0.0,0.68362,0.0002,19.80032]
[1778509724849,31.49,80821.85,0.0,0.68521,0.0002,19.75986]
[1778509727870,31.49,80827.27,0.0,0.68631,0.0002,19.73165]
[1778509732906,31.49,80831.35,0.0,0.68712,0.0002,19.7105]
[1778509737942,31.49,80831.39,0.0,0.68713,0.0002,19.71031]
[1778509742978,31.49,80831.5,0.0,0.68716,0.0002,19.70957]
[1778509747005,31.49,80824.27,0.0,0.6857,0.0002,19.74718]
[1778509748015,31.49,80822.41,0.0,0.68533,0.0002,19.75685]
[1778509752043,31.49,80829.81,0.0,0.68683,0.0002,19.71809]
[1778509755065,31.49,80833.67,0.0,0.68762,0.0002,19.69763]
[1778509758086,31.48,80826.64,0.0,0.6862,0.0002,19.73427]
[1778509763122,31.48,80828.5,0.0,0.68659,0.0002,19.72431]
[1778509768156,31.48,80828.64,0.0,0.68662,0.0002,19.72355]
[1778509773191,31.48,80828.59,0.0,0.68664,0.0002,19.71898]
[1778509775205,31.48,80834.27,0.0,0.68779,0.0002,19.68924]
[1778509780240,31.48,80832.14,0.0,0.68735,0.0002,19.70058]
[1778509785278,31.49,80822.52,0.0,0.6854,0.0002,19.75097]
[1778509786322,31.49,80819.04,0.0,0.68469,0.0002,19.76902]
[1778509787297,31.48,80809.68,0.0,0.68279,0.0002,19.81727]
[1778509788304,31.48,80796.2,0.0,0.68005,0.0002,19.886]
[1778509793359,31.48,80791.37,0.0,0.67906,0.0002,19.91027]
[1778509794367,31.48,80758.18,0.0,0.67225,0.00021,20.07473]
[1778509795399,31.49,80740.75,0.0,0.66862,0.00021,20.15925]
[1778509796388,31.49,80737.12,0.0,0.66787,0.00021,20.17654]
[1778509798411,31.48,80732.02,0.0,0.66683,0.00021,20.20032]
[1778509803441,31.48,80725.77,0.0,0.66553,0.00021,20.22969]
[1778509804444,31.5,80714.62,0.0,0.66313,0.00021,20.2835]
[1778509805452,31.5,80707.88,0.0,0.66172,0.00021,20.31475]
[1778509807467,31.53,80714.5,0.0,0.66298,0.00021,20.28691]
[1778509808475,31.54,80721.79,0.0,0.66444,0.00021,20.25442]
[1778509813513,31.54,80725.27,0.0,0.66515,0.00021,20.23871]
[1778509814524,31.54,80739.79,0.0,0.66816,0.00021,20.1702]
[1778509815526,31.54,80745.22,0.0,0.66931,0.00021,20.14361]
[1778509817541,31.54,80746.81,0.0,0.66964,0.00021,20.13595]
[1778509819557,31.54,80758.46,0.0,0.67205,0.00021,20.07972]
[1778509821574,31.54,80764.56,0.0,0.6733,0.00021,20.05005]
[1778509823585,31.54,80773.08,0.0,0.67505,0.00021,20.00821]
[1778509825599,31.54,80778.12,0.0,0.67609,0.0002,19.98327]
[1778509827612,31.54,80769.83,0.0,0.67439,0.00021,20.02417]
[1778509832648,31.53,80766.26,0.0,0.67369,0.00021,20.03673]
[1778509833658,31.53,80774.84,0.0,0.67546,0.00021,19.99448]
[1778509834667,31.53,80780.5,0.0,0.67662,0.0002,19.96641]
[1778509835671,31.53,80788.7,0.0,0.6783,0.0002,19.92543]
[1778509836679,31.53,80789.47,0.0,0.67846,0.0002,19.92149]
[1778509841712,31.53,80785.97,0.0,0.67775,0.0002,19.93883]
[1778509844523,31.53,80780.03,0.0,0.67654,0.0002,19.96834]
[1778509845743,31.53,80774.39,0.0,0.67538,0.00021,19.99633]
[1778509849772,31.53,80769.85,0.0,0.67445,0.00021,20.01871]
[1778509851786,31.53,80760.25,0.0,0.67247,0.00021,20.06566]
[1778509854593,31.53,80766.05,0.0,0.67367,0.00021,20.0373]
[1778509859841,31.53,80763.6,0.0,0.67317,0.00021,20.04917]
[1778509860848,31.53,80769.81,0.0,0.67445,0.00021,20.01867]
[1778509862863,31.53,80773.55,0.0,0.67522,0.00021,20.00018]
[1778509864663,31.53,80763.69,0.0,0.67319,0.00021,20.04855]
[1778509866890,31.53,80769.51,0.0,0.67439,0.00021,20.01993]
[1778509868906,31.53,80778.15,0.0,0.67617,0.00021,19.97719]
[1778509869920,31.53,80790.46,0.0,0.6787,0.0002,19.91558]
[1778509874754,31.53,80783.26,0.0,0.67723,0.0002,19.95155]
[1778509877979,31.53,80780.95,0.0,0.67676,0.0002,19.963]
[1778509883016,31.52,80786.01,0.0,0.6778,0.0002,19.93747]
[1778509888060,31.52,80783.69,0.0,0.67733,0.0002,19.94889]
[1778509890134,31.52,80767.88,0.0,0.67409,0.00021,20.02719]
[1778509892085,31.52,80758.71,0.0,0.67223,0.00021,20.0672]
[1778509894097,31.52,80769.3,0.0,0.67441,0.00021,20.01538]
[1778509896113,31.52,80783.28,0.0,0.67729,0.0002,19.94584]
[1778509898126,31.52,80791.08,0.0,0.67889,0.0002,19.90668]
[1778509900231,31.52,80766.02,0.0,0.67375,0.00021,20.03113]
[1778509902165,31.52,80704.26,0.0,0.66093,0.00021,20.32374]
[1778509903180,31.52,80670.11,0.0,0.65376,0.00021,20.47645]
[1778509904813,31.53,80602.4,0.0,0.63934,0.00021,20.76007]
[1778509904823,31.53,80602.4,0.0,0.63934,0.00021,20.76007]
[1778509905192,31.53,80601.69,0.0,0.63918,0.00021,20.7629]
[1778509905997,31.53,80601.69,0.0,0.63918,0.00021,20.7629]
[1778509906076,31.53,80601.69,0.0,0.63918,0.00021,20.7629]
[1778509906712,31.53,80601.69,0.0,0.63918,0.00021,20.7629]
[1778509906796,31.53,80576.23,0.0,0.63371,0.00022,20.86217]
[1778509907494,31.53,80576.23,0.0,0.63371,0.00022,20.86217]
[1778509907516,31.54,80562.2,0.0,0.63066,0.00022,20.91563]
[1778509907809,31.54,80562.2,0.0,0.63066,0.00022,20.91563]
[1778509908622,31.54,80562.2,0.0,0.63066,0.00022,20.91563]
[1778509908680,31.54,80562.2,0.0,0.63066,0.00022,20.91563]
[1778509908773,31.54,80566.76,0.0,0.63165,0.00022,20.89857]
[1778509909154,31.54,80566.76,0.0,0.63165,0.00022,20.89857]
[1778509909196,31.54,80566.76,0.0,0.63165,0.00022,20.89857]
[1778509909362,31.54,80566.76,0.0,0.63165,0.00022,20.89857]
[1778509909367,31.53,80557.98,0.0,0.62978,0.00022,20.93076]
[1778509910239,31.52,80558.06,0.0,0.62983,0.00022,20.92998]
[1778509911267,31.52,80558.06,0.0,0.62983,0.00022,20.92998]
[1778509911722,31.52,80558.06,0.0,0.62983,0.00022,20.92998]
[1778509911772,31.52,80557.94,0.0,0.6298,0.00022,20.93043]
[1778509911881,31.52,80557.94,0.0,0.6298,0.00022,20.93043]
[1778509912004,31.52,80557.94,0.0,0.6298,0.00022,20.93043]
[1778509912251,31.51,80558.68,0.0,0.62999,0.00022,20.92707]
[1778509913258,31.5,80568.29,0.0,0.63211,0.00022,20.89032]
[1778509914652,31.5,80568.29,0.0,0.63211,0.00022,20.89032]
[1778509914761,31.5,80568.29,0.0,0.63211,0.00022,20.89032]
[1778509914767,31.5,80568.29,0.0,0.63211,0.00022,20.89032]
[1778509914775,31.5,80568.29,0.0,0.63211,0.00022,20.89032]
[1778509914719,31.5,80576.3,0.0,0.63384,0.00022,20.85984]
[1778509915233,31.5,80576.3,0.0,0.63384,0.00022,20.85984]
[1778509915279,31.5,80587.6,0.0,0.63627,0.00021,20.81615]
[1778509916279,31.5,80587.6,0.0,0.63627,0.00021,20.81612]
[1778509917289,31.5,80592.95,0.0,0.63742,0.00021,20.7952]
[1778509917941,31.5,80592.95,0.0,0.63742,0.00021,20.7952]
[1778509918296,31.5,80587.17,0.0,0.63618,0.00021,20.81779]
[1778509918948,31.5,80587.17,0.0,0.63618,0.00021,20.81779]
[1778509919302,31.5,80593.23,0.0,0.63749,0.00021,20.79406]
[1778509921068,31.5,80590.95,0.0,0.637,0.00021,20.803]
[1778509921331,31.5,80590.95,0.0,0.637,0.00021,20.803]
[1778509921825,31.5,80590.95,0.0,0.637,0.00021,20.803]
[1778509921398,31.5,80591.04,0.0,0.63702,0.00021,20.80264]
[1778509922175,31.5,80591.04,0.0,0.63702,0.00021,20.80264]
[1778509922266,31.5,80591.04,0.0,0.63702,0.00021,20.80264]
[1778509922342,31.5,80590.7,0.0,0.63694,0.00021,20.80396]
[1778509923193,31.5,80590.7,0.0,0.63694,0.00021,20.80396]
[1778509923422,31.5,80506.33,0.0,0.61866,0.00022,21.11237]
[1778509924055,31.5,80506.33,0.0,0.61866,0.00022,21.11237]
[1778509924759,31.5,80506.33,0.0,0.61866,0.00022,21.11237]
[1778509924349,31.5,80506.13,0.0,0.61862,0.00022,21.11305]
[1778509925155,31.5,80506.13,0.0,0.61862,0.00022,21.11305]
[1778509925247,31.5,80506.13,0.0,0.61862,0.00022,21.11305]
[1778509925693,31.5,80506.13,0.0,0.61862,0.00022,21.11305]
[1778509925720,31.5,80446.82,0.0,0.60559,0.00022,21.30291]
[1778509925933,31.5,80446.82,0.0,0.60559,0.00022,21.30291]
[1778509926326,31.5,80446.82,0.0,0.60559,0.00022,21.30291]
[1778509926383,31.5,80446.82,0.0,0.60559,0.00022,21.30291]
[1778509926400,31.5,80447.09,0.0,0.60564,0.00022,21.30214]
[1778509926980,31.5,80447.09,0.0,0.60564,0.00022,21.30214]
[1778509927202,31.5,80447.09,0.0,0.60564,0.00022,21.30214]
[1778509927450,31.5,80447.09,0.0,0.60564,0.00022,21.30214]
[1778509927496,31.5,80447.09,0.0,0.60564,0.00022,21.30214]
[1778509927683,31.5,80447.09,0.0,0.60564,0.00022,21.30214]
[1778509927767,31.5,80455.57,0.0,0.60752,0.00022,21.2763]
[1778509928243,31.5,80455.57,0.0,0.60752,0.00022,21.2763]
[1778509928290,31.5,80455.57,0.0,0.60752,0.00022,21.2763]
[1778509928382,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509928958,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509928985,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929005,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929132,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929151,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929250,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929293,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929367,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929417,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929431,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929584,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929630,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929646,31.5,80455.88,0.0,0.60759,0.00022,21.27535]
[1778509929685,31.5,80498.85,0.0,0.61703,0.00022,21.13758]
[1778509930351,31.5,80498.85,0.0,0.61703,0.00022,21.13758]
[1778509930368,31.5,80498.85,0.0,0.61703,0.00022,21.13758]
[1778509930816,31.5,80498.85,0.0,0.61703,0.00022,21.13758]
[1778509930460,31.5,80503.6,0.0,0.61807,0.00022,21.12157]
[1778509930868,31.5,80503.6,0.0,0.61807,0.00022,21.12157]
[1778509930963,31.5,80503.6,0.0,0.61807,0.00022,21.12157]
[1778509930983,31.5,80503.6,0.0,0.61807,0.00022,21.12157]
[1778509931298,31.5,80503.6,0.0,0.61807,0.00022,21.12157]
[1778509931399,31.5,80503.49,0.0,0.61804,0.00022,21.122]
[1778509932206,31.5,80503.49,0.0,0.61804,0.00022,21.122]
[1778509932445,31.5,80503.49,0.0,0.61804,0.00022,21.122]
[1778509932772,31.5,80503.49,0.0,0.61804,0.00022,21.122]
[1778509932782,31.5,80504.86,0.0,0.61833,0.00022,21.11751]
[1778509933542,31.5,80504.86,0.0,0.61833,0.00022,21.11751]
[1778509933576,31.5,80493.0,0.0,0.61574,0.00022,21.15717]
[1778509934216,31.5,80493.0,0.0,0.61574,0.00022,21.15717]
[1778509934468,31.5,80493.0,0.0,0.61574,0.00022,21.15717]
[1778509934737,31.5,80493.0,0.0,0.61574,0.00022,21.15717]
[1778509934828,31.5,80488.03,0.0,0.61464,0.00022,21.17363]
[1778509934976,31.5,80488.03,0.0,0.61464,0.00022,21.17363]
[1778509935027,31.5,80488.03,0.0,0.61464,0.00022,21.17363]
[1778509935040,31.5,80488.03,0.0,0.61464,0.00022,21.17363]
[1778509935189,31.5,80488.03,0.0,0.61464,0.00022,21.17363]
[1778509935428,31.5,80488.62,0.0,0.61477,0.00022,21.1717]
[1778509936392,31.5,80488.62,0.0,0.61477,0.00022,21.1717]
[1778509936448,31.5,80508.42,0.0,0.6191,0.00022,21.10558]
[1778509937422,31.5,80508.42,0.0,0.6191,0.00022,21.10558]
[1778509937531,31.5,80530.46,0.0,0.6239,0.00022,21.02902]
[1778509938531,31.5,80530.46,0.0,0.6239,0.00022,21.029]
[1778509939317,31.5,80530.46,0.0,0.6239,0.00022,21.029]
[1778509939486,31.5,80529.05,0.0,0.6236,0.00022,21.03398]
[1778509940252,31.5,80529.05,0.0,0.6236,0.00022,21.03398]
[1778509940751,31.5,80529.05,0.0,0.6236,0.00022,21.03398]
[1778509940801,31.5,80543.25,0.0,0.62668,0.00022,20.98317]
[1778509941204,31.5,80543.25,0.0,0.62668,0.00022,20.98317]
[1778509941273,31.5,80543.25,0.0,0.62668,0.00022,20.98317]
[1778509941300,31.5,80543.25,0.0,0.62668,0.00022,20.98317]
[1778509941608,31.5,80543.25,0.0,0.62668,0.00022,20.98317]
[1778509941614,31.5,80543.25,0.0,0.62668,0.00022,20.98317]
[1778509941811,31.5,80543.25,0.0,0.62668,0.00022,20.98317]
[1778509941679,31.5,80568.68,0.0,0.63219,0.00022,20.88892]
[1778509942041,31.5,80568.68,0.0,0.63219,0.00022,20.88892]
[1778509942134,31.5,80568.68,0.0,0.63219,0.00022,20.88892]
[1778509942484,31.5,80568.68,0.0,0.63219,0.00022,20.88892]
[1778509942515,31.5,80578.84,0.0,0.63438,0.00022,20.8502]
[1778509942909,31.5,80578.84,0.0,0.63438,0.00022,20.8502]
[1778509943301,31.5,80578.84,0.0,0.63438,0.00022,20.8502]
[1778509943461,31.5,80578.84,0.0,0.63438,0.00022,20.8502]
[1778509943462,31.5,80578.84,0.0,0.63438,0.00022,20.8502]
[1778509943469,31.5,80578.84,0.0,0.63438,0.00022,20.8502]
[1778509943501,31.5,80578.84,0.0,0.63438,0.00022,20.8502]
[1778509943576,31.5,80578.84,0.0,0.63438,0.00022,20.8502]
[1778509943704,31.5,80578.84,0.0,0.63438,0.00022,20.8502]
[1778509943772,31.49,80576.27,0.0,0.63388,0.00022,20.85905]
[1778509944424,31.49,80576.27,0.0,0.63388,0.00022,20.85905]
[1778509944531,31.49,80576.27,0.0,0.63388,0.00022,20.85905]
[1778509945679,31.49,80576.27,0.0,0.63388,0.00022,20.85905]
[1778509945681,31.49,80576.27,0.0,0.63388,0.00022,20.85905]
[1778509945731,31.49,80576.27,0.0,0.63388,0.00022,20.85905]
[1778509945746,31.49,80573.27,0.0,0.63323,0.00022,20.87049]
[1778509946446,31.49,80573.27,0.0,0.63323,0.00022,20.87049]
[1778509946449,31.49,80573.27,0.0,0.63323,0.00022,20.87049]
[1778509946545,31.49,80573.27,0.0,0.63323,0.00022,20.87049]
[1778509946549,31.49,80573.27,0.0,0.63323,0.00022,20.87049]
[1778509949541,31.49,80575.43,0.0,0.6337,0.00022,20.86223]
[1778509949544,31.49,80575.43,0.0,0.6337,0.00022,20.86223]
[1778509949801,31.49,80575.43,0.0,0.6337,0.00022,20.86223]
[1778509949642,31.49,80574.18,0.0,0.63343,0.00022,20.867]
[1778509950608,31.49,80574.18,0.0,0.63343,0.00022,20.867]
[1778509950618,31.49,80574.18,0.0,0.63343,0.00022,20.867]
[1778509950694,31.49,80583.03,0.0,0.63534,0.00022,20.83296]
[1778509950879,31.49,80583.03,0.0,0.63534,0.00022,20.83296]
[1778509950994,31.49,80583.03,0.0,0.63534,0.00022,20.83296]
[1778509951092,31.49,80583.03,0.0,0.63534,0.00022,20.83296]
[1778509951104,31.49,80583.03,0.0,0.63534,0.00022,20.83296]
[1778509951576,31.49,80583.62,0.0,0.6355,0.00022,20.82591]
[1778509952583,31.48,80595.41,0.0,0.63803,0.00021,20.77975]
[1778509953593,31.48,80596.94,0.0,0.63837,0.00021,20.77361]
[1778509955603,31.48,80606.53,0.0,0.64042,0.00021,20.73539]
[1778509956611,31.48,80612.68,0.0,0.64174,0.00021,20.7106]
[1778509957054,31.48,80612.68,0.0,0.64174,0.00021,20.7106]
[1778509957058,31.48,80612.68,0.0,0.64174,0.00021,20.7106]
[1778509957104,31.48,80612.68,0.0,0.64174,0.00021,20.7106]
[1778509957344,31.48,80612.68,0.0,0.64174,0.00021,20.7106]
[1778509957617,31.48,80614.23,0.0,0.64207,0.00021,20.70433]
[1778509957940,31.48,80614.23,0.0,0.64207,0.00021,20.70433]
[1778509958646,31.49,80599.85,0.0,0.63898,0.00021,20.7622]
[1778509959632,31.49,80595.13,0.0,0.63797,0.00021,20.78095]
[1778509960273,31.49,80595.13,0.0,0.63797,0.00021,20.78095]
[1778509960876,31.49,80595.13,0.0,0.63797,0.00021,20.78095]
[1778509960640,31.49,80596.69,0.0,0.63828,0.00021,20.77526]
[1778509961647,31.49,80604.89,0.0,0.64004,0.00021,20.74269]
[1778509962655,31.49,80609.1,0.0,0.64093,0.00021,20.72587]
[1778509963251,31.49,80609.1,0.0,0.64093,0.00021,20.72587]
[1778509963474,31.49,80609.1,0.0,0.64093,0.00021,20.72587]
[1778509963661,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509963932,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964156,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964220,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964247,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964257,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964267,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964291,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964316,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964331,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964441,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964446,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964476,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964531,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964846,31.49,80614.19,0.0,0.64202,0.00021,20.70536]
[1778509964879,31.5,80605.18,0.0,0.64008,0.00021,20.74184]
[1778509965176,31.5,80605.18,0.0,0.64008,0.00021,20.74184]
[1778509965286,31.5,80605.18,0.0,0.64008,0.00021,20.74184]
[1778509965471,31.5,80605.18,0.0,0.64008,0.00021,20.74184]
[1778509965635,31.5,80605.18,0.0,0.64008,0.00021,20.74184]
[1778509965646,31.5,80605.18,0.0,0.64008,0.00021,20.74184]
[1778509965837,31.5,80605.18,0.0,0.64008,0.00021,20.74184]
[1778509966502,31.5,80604.01,0.0,0.63983,0.00021,20.74657]
[1778509966681,31.5,80603.9,0.0,0.63981,0.00021,20.74701]
[1778509968698,31.5,80592.42,0.0,0.63734,0.00021,20.79258]
[1778509969707,31.5,80587.37,0.0,0.63625,0.00022,20.81237]
[1778509970516,31.5,80587.37,0.0,0.63625,0.00022,20.81237]
[1778509970621,31.5,80587.37,0.0,0.63625,0.00022,20.81237]
[1778509971062,31.5,80588.14,0.0,0.63641,0.00021,20.80939]
[1778509971720,31.5,80588.14,0.0,0.63641,0.00021,20.80941]
[1778509973071,31.5,80591.06,0.0,0.63704,0.00021,20.79802]
[1778509973733,31.5,80595.11,0.0,0.63791,0.00021,20.78214]
[1778509974337,31.5,80595.11,0.0,0.63791,0.00021,20.78214]
[1778509974740,31.5,80599.79,0.0,0.63891,0.00021,20.76367]
[1778509976757,31.5,80603.15,0.0,0.63963,0.00021,20.75032]
[1778509977106,31.5,80603.15,0.0,0.63963,0.00021,20.75032]
[1778509977147,31.5,80603.15,0.0,0.63963,0.00021,20.75032]
[1778509977278,31.5,80603.15,0.0,0.63963,0.00021,20.75032]
[1778509977761,31.5,80602.26,0.0,0.63944,0.00021,20.75388]
[1778509978770,31.5,80593.22,0.0,0.63749,0.00021,20.78975]
[1778509979774,31.5,80585.49,0.0,0.63583,0.00022,20.81995]
[1778509980831,31.5,80585.49,0.0,0.63583,0.00022,20.81995]
[1778509981031,31.5,80583.74,0.0,0.63545,0.00022,20.82674]
[1778509981527,31.5,80583.74,0.0,0.63545,0.00022,20.82674]
[1778509981589,31.5,80583.74,0.0,0.63545,0.00022,20.82674]
[1778509981837,31.5,80583.23,0.0,0.63534,0.00022,20.82872]
[1778509981968,31.5,80583.23,0.0,0.63534,0.00022,20.82872]
[1778509982200,31.5,80583.23,0.0,0.63534,0.00022,20.82872]
[1778509982301,31.5,80583.23,0.0,0.63534,0.00022,20.82872]
[1778509982542,31.5,80583.23,0.0,0.63534,0.00022,20.82872]
[1778509982819,31.5,80563.84,0.0,0.63116,0.00022,20.90268]
[1778509983406,31.5,80563.84,0.0,0.63116,0.00022,20.90268]
[1778509983407,31.5,80563.84,0.0,0.63116,0.00022,20.90268]
[1778509983824,31.5,80550.89,0.0,0.62835,0.00022,20.95079]
[1778509985406,31.51,80549.34,0.0,0.62802,0.00022,20.95652]
[1778509985452,31.51,80549.34,0.0,0.62802,0.00022,20.95652]
[1778509985838,31.51,80549.37,0.0,0.62802,0.00022,20.95641]
[1778509986451,31.51,80549.37,0.0,0.62802,0.00022,20.95641]
[1778509986847,31.51,80539.96,0.0,0.62598,0.00022,20.99065]
[1778509987034,31.51,80539.96,0.0,0.62598,0.00022,20.99065]
[1778509987853,31.51,80534.27,0.0,0.62474,0.00022,21.01105]
[1778509989512,31.51,80536.51,0.0,0.62523,0.00022,21.00306]
[1778509989867,31.51,80538.8,0.0,0.62572,0.00022,20.99487]
[1778509991516,31.51,80538.47,0.0,0.62565,0.00022,20.99607]
[1778509991880,31.51,80544.94,0.0,0.62705,0.00022,20.97273]
[1778509995908,31.51,80541.05,0.0,0.6262,0.00022,20.98694]
[1778509997923,31.51,80533.64,0.0,0.62459,0.00022,21.01354]
[1778509999692,31.51,80530.59,0.0,0.62393,0.00022,21.02438]
[1778509999941,31.51,80532.4,0.0,0.62432,0.00022,21.01797]
[1778510002721,31.51,80532.83,0.0,0.62441,0.00022,21.01646]
[1778510002958,31.51,80532.96,0.0,0.62444,0.00022,21.01601]
[1778510003617,31.51,80532.96,0.0,0.62444,0.00022,21.01601]
[1778510003893,31.51,80532.96,0.0,0.62444,0.00022,21.01601]
[1778510003981,31.51,80533.48,0.0,0.62455,0.00022,21.01417]
[1778510004771,31.51,80533.48,0.0,0.62455,0.00022,21.01417]
[1778510004971,31.51,80523.78,0.0,0.62244,0.00022,21.04852]
[1778510005824,31.51,80523.78,0.0,0.62244,0.00022,21.04852]
[1778510005831,31.51,80523.78,0.0,0.62244,0.00022,21.04852]
[1778510005979,31.51,80511.55,0.0,0.61977,0.00022,21.09093]
[1778510007329,31.52,80508.91,0.0,0.61919,0.00022,21.10001]
[1778510007846,31.52,80508.91,0.0,0.61919,0.00022,21.10001]
[1778510007992,31.52,80507.78,0.0,0.61894,0.00022,21.10392]
[1778510008751,31.52,80507.78,0.0,0.61894,0.00022,21.10392]
[1778510008923,31.52,80507.78,0.0,0.61894,0.00022,21.10392]
[1778510008810,31.52,80503.91,0.0,0.61809,0.00022,21.11702]
[1778510009019,31.52,80513.44,0.0,0.62017,0.00022,21.0846]
[1778510010843,31.52,80513.44,0.0,0.62017,0.00022,21.0846]
[1778510010847,31.52,80513.44,0.0,0.62017,0.00022,21.0846]
[1778510010934,31.52,80520.82,0.0,0.62178,0.00022,21.05904]
[1778510011134,31.52,80520.82,0.0,0.62178,0.00022,21.05904]
[1778510011147,31.52,80520.82,0.0,0.62178,0.00022,21.05904]
[1778510011187,31.52,80520.82,0.0,0.62178,0.00022,21.05904]
[1778510011248,31.52,80526.79,0.0,0.6231,0.00022,21.03353]
[1778510012014,31.52,80526.79,0.0,0.6231,0.00022,21.03353]
[1778510012027,31.52,80530.43,0.0,0.6239,0.00022,21.02068]
[1778510014961,31.52,80530.43,0.0,0.6239,0.00022,21.02069]
[1778510014980,31.52,80532.15,0.0,0.62426,0.00022,21.01475]
[1778510015864,31.52,80532.15,0.0,0.62426,0.00022,21.01475]
[1778510015895,31.5,80532.21,0.0,0.62433,0.00022,21.01351]
[1778510016142,31.5,80532.21,0.0,0.62433,0.00022,21.01351]
[1778510016224,31.5,80532.21,0.0,0.62433,0.00022,21.01351]
[1778510016301,31.5,80544.72,0.0,0.62705,0.00022,20.96855]
[1778510017440,31.5,80544.72,0.0,0.62705,0.00022,20.96855]
[1778510017608,31.5,80544.72,0.0,0.62705,0.00022,20.96855]
[1778510017631,31.5,80544.72,0.0,0.62705,0.00022,20.96855]
[1778510017632,31.5,80555.95,0.0,0.62949,0.00022,20.92727]
[1778510018066,31.5,80555.95,0.0,0.62949,0.00022,20.92721]
[1778510019074,31.5,80563.88,0.0,0.63121,0.00022,20.89761]
[1778510020072,31.5,80563.88,0.0,0.63121,0.00022,20.89761]
[1778510020073,31.5,80563.88,0.0,0.63121,0.00022,20.89761]
[1778510020715,31.5,80563.88,0.0,0.63121,0.00022,20.89761]
[1778510020812,31.5,80558.93,0.0,0.63014,0.00022,20.91607]
[1778510023101,31.5,80551.49,0.0,0.62854,0.00022,20.94341]
[1778510025151,31.5,80553.8,0.0,0.62904,0.00022,20.93484]
[1778510025966,31.49,80561.76,0.0,0.63077,0.00022,20.90515]
[1778510027171,31.49,80561.76,0.0,0.63077,0.00022,20.90515]
[1778510027801,31.49,80561.76,0.0,0.63077,0.00022,20.90515]
[1778510027807,31.49,80561.76,0.0,0.63077,0.00022,20.90515]
[1778510027909,31.49,80561.76,0.0,0.63077,0.00022,20.90515]
[1778510028012,31.49,80567.8,0.0,0.63208,0.00022,20.88237]
[1778510029034,31.49,80568.0,0.0,0.63212,0.00022,20.88162]
[1778510029297,31.49,80568.0,0.0,0.63212,0.00022,20.88162]
[1778510029456,31.49,80568.0,0.0,0.63212,0.00022,20.88162]
[1778510029480,31.49,80581.24,0.0,0.63498,0.00022,20.83103]
[1778510030656,31.49,80581.24,0.0,0.63498,0.00022,20.83103]
[1778510030677,31.49,80584.9,0.0,0.63577,0.00022,20.81686]
[1778510032205,31.49,80584.9,0.0,0.63577,0.00022,20.81686]
[1778510032309,31.49,80584.81,0.0,0.63575,0.00022,20.81722]
[1778510034182,31.49,80578.88,0.0,0.63447,0.00022,20.84013]
[1778510036196,31.49,80575.6,0.0,0.63376,0.00022,20.85268]
[1778510040839,31.49,80577.55,0.0,0.63419,0.00022,20.84515]
[1778510040902,31.49,80580.88,0.0,0.63491,0.00022,20.83232]
[1778510041585,31.49,80580.88,0.0,0.63491,0.00022,20.83232]
[1778510041662,31.49,80571.99,0.0,0.63299,0.00022,20.86638]
[1778510042238,31.49,80571.99,0.0,0.63299,0.00022,20.86634]
[1778510043861,31.49,80571.99,0.0,0.63299,0.00022,20.86634]
[1778510043953,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044427,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044492,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044721,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044741,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044746,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044751,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044771,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044776,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044893,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044941,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044951,31.49,80565.93,0.0,0.63169,0.00022,20.88919]
[1778510044994,31.49,80576.64,0.0,0.634,0.00022,20.84847]
[1778510045407,31.49,80576.64,0.0,0.634,0.00022,20.84847]
[1778510045431,31.49,80576.64,0.0,0.634,0.00022,20.84847]
[1778510047461,31.49,80577.59,0.0,0.63421,0.00022,20.84481]
[1778510047562,31.49,80568.9,0.0,0.63233,0.00022,20.87791]
[1778510049215,31.49,80568.9,0.0,0.63233,0.00022,20.87788]
[1778510049288,31.49,80570.67,0.0,0.63272,0.00022,20.87113]
[1778510050295,31.49,80566.0,0.0,0.63171,0.00022,20.88875]
[1778510051301,31.49,80557.61,0.0,0.6299,0.00022,20.92009]
[1778510052536,31.49,80557.61,0.0,0.6299,0.00022,20.92009]
[1778510052604,31.49,80557.51,0.0,0.62988,0.00022,20.9204]
[1778510054671,31.48,80557.51,0.0,0.62989,0.00022,20.92033]
[1778510054682,31.48,80560.38,0.0,0.63051,0.00022,20.90958]
[1778510056582,31.48,80560.38,0.0,0.63051,0.00022,20.90952]
[1778510056639,31.48,80561.85,0.0,0.63084,0.00022,20.90397]
[1778510058746,31.48,80561.85,0.0,0.63084,0.00022,20.90391]
[1778510058789,31.48,80561.04,0.0,0.63067,0.00022,20.90689]
[1778510060641,31.48,80561.04,0.0,0.63067,0.00022,20.90684]
[1778510060776,31.48,80561.04,0.0,0.63067,0.00022,20.90684]
[1778510061631,31.48,80561.98,0.0,0.63087,0.00022,20.90327]
[1778510061726,31.48,80572.97,0.0,0.63325,0.00022,20.86169]
[1778510062385,31.48,80572.97,0.0,0.63325,0.00022,20.86166]
[1778510063686,31.48,80572.97,0.0,0.63325,0.00022,20.86166]
[1778510063781,31.48,80575.63,0.0,0.63383,0.00022,20.85149]
[1778510065407,31.48,80579.0,0.0,0.63456,0.00022,20.83853]
[1778510067421,31.48,80585.73,0.0,0.636,0.00022,20.8125]
[1778510072455,31.48,80577.15,0.0,0.63418,0.00022,20.84107]
[1778510073462,31.48,80573.44,0.0,0.63338,0.00022,20.85526]
[1778510074946,31.48,80573.44,0.0,0.63338,0.00022,20.85526]
[1778510075047,31.48,80574.55,0.0,0.63362,0.00022,20.85099]
[1778510078030,31.48,80574.9,0.0,0.63369,0.00022,20.84965]
[1778510078567,31.48,80572.76,0.0,0.63323,0.00022,20.85781]
[1778510078661,31.48,80570.09,0.0,0.63266,0.00022,20.86796]
[1778510079831,31.48,80570.09,0.0,0.63266,0.00022,20.86796]
[1778510079928,31.48,80561.65,0.0,0.63083,0.00022,20.89977]
[1778510080108,31.48,80561.65,0.0,0.63083,0.00022,20.89977]
[1778510080116,31.48,80561.65,0.0,0.63083,0.00022,20.89977]
[1778510080417,31.48,80561.65,0.0,0.63083,0.00022,20.89977]
[1778510080520,31.48,80561.61,0.0,0.63083,0.00022,20.89988]
[1778510081829,31.48,80561.61,0.0,0.63083,0.00022,20.89988]
[1778510081885,31.48,80544.36,0.0,0.62708,0.00022,20.96361]
[1778510084452,31.48,80543.42,0.0,0.62687,0.00022,20.96713]
[1778510084532,31.48,80543.42,0.0,0.62687,0.00022,20.96713]
[1778510084543,31.48,80530.66,0.0,0.6241,0.00022,21.013]
[1778510085549,31.48,80530.31,0.0,0.62402,0.00022,21.01432]
[1778510086556,31.48,80523.62,0.0,0.62255,0.00022,21.03799]
[1778510087191,31.48,80523.62,0.0,0.62255,0.00022,21.03799]
[1778510087563,31.48,80519.75,0.0,0.62171,0.00022,21.05156]
[1778510088897,31.48,80519.75,0.0,0.62171,0.00022,21.05156]
[1778510088914,31.48,80526.83,0.0,0.62325,0.00022,21.02676]
[1778510089336,31.48,80526.83,0.0,0.62325,0.00022,21.02676]
[1778510089577,31.48,80526.61,0.0,0.6232,0.00022,21.02754]
[1778510090227,31.48,80526.61,0.0,0.6232,0.00022,21.02754]
[1778510090301,31.48,80526.61,0.0,0.6232,0.00022,21.02754]
[1778510091083,31.48,80526.61,0.0,0.6232,0.00022,21.02754]
[1778510090585,31.48,80532.23,0.0,0.62443,0.00022,21.00765]
[1778510091477,31.48,80532.23,0.0,0.62443,0.00022,21.00765]
[1778510091592,31.48,80539.3,0.0,0.62596,0.00022,20.98235]
[1778510092202,31.48,80539.3,0.0,0.62596,0.00022,20.98235]
[1778510092306,31.48,80539.3,0.0,0.62596,0.00022,20.98235]
[1778510092656,31.48,80539.3,0.0,0.62596,0.00022,20.98235]
[1778510092668,31.48,80568.85,0.0,0.63237,0.00022,20.87306]
[1778510093306,31.48,80568.85,0.0,0.63237,0.00022,20.87306]
[1778510093330,31.48,80568.85,0.0,0.63237,0.00022,20.87306]
[1778510093605,31.48,80568.85,0.0,0.63237,0.00022,20.87298]
[1778510094612,31.48,80588.16,0.0,0.63654,0.00022,20.79868]
[1778510095619,31.48,80590.26,0.0,0.63699,0.00022,20.79049]
[1778510097306,31.48,80591.47,0.0,0.63724,0.00022,20.78578]
[1778510097308,31.48,80591.47,0.0,0.63724,0.00022,20.78578]
[1778510097838,31.48,80591.47,0.0,0.63724,0.00022,20.78578]
[1778510097847,31.48,80591.47,0.0,0.63724,0.00022,20.78578]
[1778510097858,31.48,80591.95,0.0,0.63735,0.00021,20.78393]
[1778510100451,31.48,80593.95,0.0,0.63777,0.00021,20.77613]
[1778510100655,31.48,80595.7,0.0,0.63815,0.00021,20.76927]
[1778510101654,31.48,80595.7,0.0,0.63815,0.00021,20.76927]
[1778510103501,31.49,80594.3,0.0,0.63784,0.00021,20.77489]
[1778510103676,31.49,80587.15,0.0,0.6363,0.00022,20.80296]
[1778510104445,31.49,80587.15,0.0,0.6363,0.00022,20.80296]
[1778510104461,31.49,80587.15,0.0,0.6363,0.00022,20.80296]
[1778510104467,31.49,80587.15,0.0,0.6363,0.00022,20.80296]
[1778510104687,31.49,80583.11,0.0,0.63543,0.00022,20.81868]
[1778510105689,31.49,80578.59,0.0,0.63446,0.00022,20.83613]
[1778510106156,31.49,80578.59,0.0,0.63446,0.00022,20.83613]
[1778510110307,31.49,80576.98,0.0,0.63411,0.00022,20.84231]
[1778510110616,31.49,80576.98,0.0,0.63411,0.00022,20.84231]
[1778510110641,31.49,80576.98,0.0,0.63411,0.00022,20.84231]
[1778510110810,31.49,80576.98,0.0,0.63411,0.00022,20.84231]
[1778510110885,31.49,80585.52,0.0,0.63595,0.00022,20.80932]
[1778510112711,31.49,80585.66,0.0,0.63598,0.00022,20.80877]
[1778510112781,31.49,80600.04,0.0,0.63907,0.00021,20.75223]
[1778510113592,31.49,80600.04,0.0,0.63907,0.00021,20.75223]
[1778510113667,31.49,80600.04,0.0,0.63907,0.00021,20.75223]
[1778510113683,31.49,80600.04,0.0,0.63907,0.00021,20.75223]
[1778510113749,31.49,80600.04,0.0,0.63907,0.00021,20.75228]
[1778510115762,31.49,80606.3,0.0,0.64041,0.00021,20.72732]
[1778510116814,31.49,80619.81,0.0,0.6433,0.00021,20.67249]
[1778510117828,31.49,80645.47,0.0,0.64877,0.00021,20.56546]
[1778510118813,31.49,80656.05,0.0,0.65102,0.00021,20.5202]
[1778510119820,31.49,80652.49,0.0,0.65026,0.00021,20.53553]
[1778510122841,31.49,80644.01,0.0,0.64846,0.00021,20.57174]
[1778510125882,31.49,80644.1,0.0,0.64847,0.00021,20.57144]
[1778510128899,31.49,80652.05,0.0,0.65016,0.00021,20.53761]
[1778510133945,31.49,80672.7,0.0,0.65455,0.00021,20.44336]
[1778510134951,31.49,80672.7,0.0,0.65455,0.00021,20.44339]
[1778510135960,31.49,80667.39,0.0,0.65342,0.00021,20.46673]
[1778510138980,31.49,80663.23,0.0,0.65254,0.00021,20.48497]
[1778510142004,31.49,80656.96,0.0,0.6512,0.00021,20.51224]
[1778510143018,31.49,80649.91,0.0,0.64971,0.00021,20.54254]
[1778510148049,31.5,80646.11,0.0,0.64889,0.00021,20.55888]
[1778510150060,31.5,80631.6,0.0,0.6458,0.00021,20.61992]
[1778510153081,31.5,80641.37,0.0,0.64788,0.00021,20.57896]
[1778510157111,31.5,80645.85,0.0,0.64883,0.00021,20.56007]
[1778510158118,31.5,80651.66,0.0,0.65007,0.00021,20.53533]
[1778510163154,31.5,80656.04,0.0,0.65099,0.00021,20.51665]
[1778510165169,31.5,80660.9,0.0,0.65201,0.00021,20.49575]
[1778510170202,31.5,80667.33,0.0,0.65336,0.00021,20.4681]
[1778510175237,31.51,80656.05,0.0,0.65096,0.00021,20.51724]
[1778510178258,31.51,80646.97,0.0,0.64903,0.00021,20.55619]
[1778510181284,31.51,80662.67,0.0,0.65235,0.00021,20.48887]
[1778510183298,31.51,80669.26,0.0,0.65374,0.00021,20.46021]
[1778510184306,31.51,80679.58,0.0,0.65591,0.00021,20.41486]
[1778510187131,31.51,80671.42,0.0,0.65418,0.00021,20.4511]
[1778510190364,31.51,80633.47,0.0,0.64613,0.00021,20.61367]
[1778510192367,31.51,80645.63,0.0,0.64874,0.00021,20.55783]
[1778510197224,31.51,80626.69,0.0,0.64471,0.00021,20.63716]
[1778510197412,31.52,80626.69,0.0,0.6447,0.00021,20.63726]
[1778510198420,31.52,80617.27,0.0,0.64269,0.00021,20.67596]
[1778510203454,31.52,80614.02,0.0,0.64198,0.00021,20.68945]
[1778510205466,31.52,80622.33,0.0,0.64375,0.00021,20.65561]
[1778510206473,31.52,80632.27,0.0,0.64587,0.00021,20.61456]
[1778510208492,31.52,80638.06,0.0,0.6471,0.00021,20.5904]
[1778510210501,31.52,80643.78,0.0,0.64832,0.00021,20.56632]
[1778510214531,31.52,80651.22,0.0,0.64989,0.00021,20.53481]
[1778510216543,31.52,80659.4,0.0,0.65162,0.00021,20.4998]
[1778510221579,31.53,80659.55,0.0,0.65164,0.00021,20.49942]
[1778510227624,31.53,80661.14,0.0,0.65196,0.00021,20.49289]
[1778510229639,31.53,80669.66,0.0,0.65375,0.00021,20.45594]
[1778510231649,31.53,80679.02,0.0,0.65572,0.00021,20.41488]
[1778510233663,31.53,80684.66,0.0,0.6569,0.00021,20.39]
[1778510238700,31.54,80690.11,0.0,0.65802,0.00021,20.36611]
[1778510241722,31.54,80703.01,0.0,0.66071,0.00021,20.30817]
[1778510243738,31.55,80709.22,0.0,0.662,0.00021,20.28002]
[1778510247764,31.55,80722.68,0.0,0.66478,0.00021,20.21834]
[1778510250786,31.56,80731.03,0.0,0.66649,0.00021,20.17975]
[1778510252799,31.57,80736.72,0.0,0.66763,0.00021,20.14976]
[1778510257835,31.58,80734.59,0.0,0.66716,0.00021,20.16043]
[1778510262869,31.57,80739.03,0.0,0.66809,0.00021,20.13922]
[1778510267904,31.58,80735.23,0.0,0.66729,0.00021,20.15768]
[1778510272940,31.59,80735.16,0.0,0.66723,0.00021,20.15889]
[1778510277975,31.59,80737.18,0.0,0.66764,0.00021,20.14976]
[1778510283010,31.59,80738.07,0.0,0.66781,0.00021,20.14576]
[1778510287063,31.59,80744.56,0.0,0.66914,0.00021,20.11516]
[1778510289078,31.59,80751.75,0.0,0.67063,0.00021,20.08066]
[1778510291089,31.59,80757.37,0.0,0.67179,0.00021,20.05353]
[1778510292096,31.59,80770.07,0.0,0.67441,0.00021,19.99155]
[1778510293102,31.59,80773.78,0.0,0.67517,0.00021,19.97332]
[1778510295117,31.59,80763.26,0.0,0.67301,0.00021,20.02482]
[1778510296124,31.59,80755.92,0.0,0.6715,0.00021,20.06044]
[1778510297131,31.59,80756.48,0.0,0.67161,0.00021,20.05772]
[1778510300153,31.59,80764.46,0.0,0.67326,0.00021,20.0189]
[1778510301160,31.59,80768.18,0.0,0.67402,0.00021,20.00069]
[1778510302167,31.59,80775.92,0.0,0.67562,0.00021,19.96257]
[1778510303174,31.59,80777.25,0.0,0.67589,0.00021,19.95597]
[1778510307202,31.59,80770.42,0.0,0.67449,0.00021,19.98958]
[1778510309217,31.58,80767.25,0.0,0.67388,0.00021,20.00402]
[1778510314251,31.57,80764.51,0.0,0.67342,0.00021,20.01097]
[1778510319286,31.57,80771.5,0.0,0.67487,0.00021,19.97637]
[1778510324321,31.56,80772.04,0.0,0.67499,0.00021,19.97343]
[1778510329358,31.56,80765.59,0.0,0.67367,0.00021,20.00493]
[1778510331374,31.56,80757.71,0.0,0.67205,0.00021,20.04328]
[1778510334393,31.56,80750.91,0.0,0.67064,0.00021,20.07615]
[1778510336408,31.56,80739.85,0.0,0.66835,0.00021,20.1291]
[1778510340436,31.56,80732.91,0.0,0.66692,0.00021,20.16178]
[1778510345474,31.56,80738.0,0.0,0.66798,0.00021,20.13751]
[1778510350507,31.56,80742.56,0.0,0.66894,0.00021,20.11549]
[1778510355546,31.55,80747.43,0.0,0.66996,0.00021,20.09188]
[1778510356550,31.55,80753.3,0.0,0.67118,0.00021,20.06353]
[1778510358386,31.55,80765.5,0.0,0.6737,0.00021,20.00406]
[1778510360578,31.55,80778.41,0.0,0.67636,0.00021,19.94025]
[1778510361584,31.55,80795.7,0.0,0.67991,0.0002,19.85355]
[1778510362591,31.55,80803.33,0.0,0.68146,0.0002,19.81478]
[1778510366624,31.55,80818.25,0.0,0.68451,0.0002,19.73796]
[1778510371656,31.54,80821.18,0.0,0.68515,0.0002,19.71766]
[1778510373670,31.54,80827.7,0.0,0.68647,0.0002,19.68373]
[1778510377704,31.54,80839.23,0.0,0.6888,0.0002,19.62311]
[1778510378711,31.54,80859.03,0.0,0.69279,0.0002,19.51751]
[1778510379716,31.54,80873.8,0.0,0.69575,0.0002,19.43767]
[1778510381731,31.54,80866.47,0.0,0.69429,0.0002,19.4774]
[1778510383745,31.54,80855.71,0.0,0.69213,0.0002,19.53529]
[1778510388779,31.54,80863.96,0.0,0.69379,0.0002,19.49088]
[1778510390793,31.54,80871.21,0.0,0.69524,0.0002,19.45158]
[1778510395829,31.54,80872.17,0.0,0.69544,0.0002,19.44606]
[1778510398851,31.54,80863.68,0.0,0.69374,0.0002,19.49198]
[1778510400864,31.54,80858.3,0.0,0.69267,0.0002,19.52092]
[1778510403887,31.54,80869.15,0.0,0.69484,0.0002,19.46229]
[1778510404896,31.54,80880.94,0.0,0.6972,0.0002,19.39795]
[1778510406908,31.54,80886.88,0.0,0.69839,0.0002,19.36519]
[1778510408923,31.54,80872.76,0.0,0.69558,0.0002,19.44234]
[1778510411951,31.54,80870.96,0.0,0.69522,0.0002,19.45203]
[1778510413959,31.53,80861.67,0.0,0.69336,0.0002,19.5022]
[1778510415972,31.53,80855.25,0.0,0.69208,0.0002,19.53665]
[1778510421007,31.53,80853.22,0.0,0.69167,0.0002,19.54747]
[1778510426047,31.53,80853.77,0.0,0.69178,0.0002,19.54445]
[1778510431082,31.53,80854.03,0.0,0.69188,0.0002,19.53787]
[1778510433097,31.53,80844.23,0.0,0.68991,0.0002,19.59004]
[1778510435111,31.53,80835.55,0.0,0.68816,0.0002,19.63593]
[1778510436117,31.53,80838.41,0.0,0.68874,0.0002,19.62081]
[1778510441153,31.53,80838.91,0.0,0.68884,0.0002,19.61797]
[1778510443172,31.53,80829.6,0.0,0.68697,0.0002,19.6668]
[1778510445186,31.53,80821.81,0.0,0.68539,0.0002,19.70737]
[1778510446193,31.53,80819.42,0.0,0.6849,0.0002,19.71977]
[1778510451228,31.53,80822.29,0.0,0.68549,0.0002,19.7048]
[1778510454249,31.53,80833.15,0.0,0.68769,0.0002,19.64791]
[1778510456263,31.53,80841.69,0.0,0.68942,0.0002,19.60281]
[1778510458278,31.53,80845.34,0.0,0.69016,0.0002,19.58346]
[1778510460291,31.53,80837.26,0.0,0.68853,0.0002,19.6262]
[1778510463313,31.53,80829.33,0.0,0.68693,0.0002,19.66769]
[1778510464321,31.53,80840.52,0.0,0.6892,0.0002,19.60876]
[1778510465327,31.53,80841.73,0.0,0.68944,0.0002,19.60233]
[1778510467342,31.52,80835.58,0.0,0.6882,0.0002,19.63473]
[1778510470363,31.52,80829.33,0.0,0.68694,0.0002,19.66736]
[1778510475397,31.52,80828.3,0.0,0.68674,0.0002,19.67246]
[1778510480433,31.52,80829.14,0.0,0.68693,0.0002,19.66772]
[1778510482451,31.52,80823.15,0.0,0.68571,0.0002,19.69895]
[1778510487482,31.52,80820.8,0.0,0.68524,0.0002,19.71104]
[1778510492517,31.52,80827.02,0.0,0.68655,0.0002,19.6735]
[1778510496545,31.52,80820.79,0.0,0.68529,0.0002,19.70586]
[1778510501582,31.51,80820.7,0.0,0.68528,0.0002,19.70605]
[1778510503596,31.51,80814.69,0.0,0.68406,0.0002,19.73699]
[1778510509489,31.51,80809.19,0.0,0.68296,0.0002,19.76479]
[1778510514673,31.5,80806.51,0.0,0.68243,0.0002,19.77812]
[1778510516688,31.5,80813.27,0.0,0.68382,0.0002,19.74313]
[1778510517693,31.5,80824.87,0.0,0.68618,0.0002,19.68284]
[1778510519559,31.5,80839.68,0.0,0.68918,0.0002,19.60494]
[1778510524743,31.5,80841.19,0.0,0.68949,0.0002,19.59682]
[1778510529777,31.5,80846.57,0.0,0.69058,0.0002,19.56805]
[1778510534813,31.5,80843.34,0.0,0.68994,0.0002,19.58517]
[1778510537838,31.5,80837.06,0.0,0.68867,0.0002,19.61838]
[1778510542871,31.5,80834.77,0.0,0.68821,0.0002,19.63027]
[1778510547907,31.5,80830.73,0.0,0.6874,0.0002,19.6513]
[1778510551936,31.5,80836.75,0.0,0.68866,0.0002,19.6146]
[1778510554956,31.49,80828.68,0.0,0.68703,0.0002,19.65696]
[1778510559991,31.49,80824.41,0.0,0.68617,0.0002,19.679]
[1778510565032,31.49,80823.9,0.0,0.68608,0.0002,19.68133]
[1778510570061,31.49,80819.51,0.0,0.6852,0.0002,19.70398]
[1778510573082,31.49,80813.75,0.0,0.68403,0.0002,19.73365]
[1778510578127,31.48,80810.47,0.0,0.68338,0.0002,19.75015]
[1778510583161,31.48,80813.15,0.0,0.68394,0.0002,19.73589]
[1778510586182,31.48,80822.6,0.0,0.68587,0.0002,19.68659]
[1778510591218,31.48,80826.68,0.0,0.68672,0.0002,19.66476]
[1778510593240,31.47,80839.64,0.0,0.68935,0.0002,19.59629]
[1778510594247,31.47,80847.25,0.0,0.6909,0.0002,19.55567]
[1778510595254,31.47,80848.36,0.0,0.69112,0.0002,19.54963]
[1778510600289,31.47,80846.7,0.0,0.6908,0.0002,19.55823]
[1778510605324,31.47,80844.84,0.0,0.69043,0.0002,19.56799]
[1778510608346,31.47,80839.15,0.0,0.68928,0.0002,19.59822]
[1778510613380,31.47,80839.6,0.0,0.68941,0.0002,19.59087]
[1778510617408,31.47,80829.33,0.0,0.68733,0.0002,19.64493]
[1778510618415,31.47,80825.66,0.0,0.68659,0.0002,19.66414]
[1778510621436,31.47,80816.32,0.0,0.68469,0.0002,19.71266]
[1778510625464,31.47,80822.34,0.0,0.68593,0.0002,19.68107]
[1778510629492,31.46,80828.91,0.0,0.68727,0.0002,19.64639]
[1778510634528,31.46,80820.77,0.0,0.68563,0.0002,19.68862]
[1778510637548,31.46,80814.82,0.0,0.68443,0.0002,19.71929]
[1778510641576,31.46,80809.31,0.0,0.68332,0.0002,19.74757]
[1778510646614,31.46,80817.95,0.0,0.68509,0.0002,19.70257]
[1778510648627,31.45,80825.33,0.0,0.68659,0.0002,19.66388]
[1778510653662,31.45,80826.63,0.0,0.68687,0.0002,19.65672]
[1778510656683,31.45,80820.06,0.0,0.68554,0.0002,19.69091]
[1778510660711,31.45,80813.91,0.0,0.6843,0.0002,19.72264]
[1778510661719,31.45,80802.64,0.0,0.682,0.0002,19.78063]
[1778510666753,31.45,80795.94,0.0,0.68064,0.0002,19.81441]
[1778510671788,31.44,80793.93,0.0,0.68029,0.00021,19.81921]
[1778510676823,31.44,80792.94,0.0,0.6801,0.00021,19.8237]
[1778510681858,31.43,80796.06,0.0,0.68077,0.0002,19.80726]
[1778510686926,31.43,80796.76,0.0,0.68093,0.0002,19.80314]
[1778510688940,31.43,80790.62,0.0,0.67968,0.00021,19.83409]
[1778510693975,31.42,80789.52,0.0,0.67948,0.00021,19.83911]
[1778510699010,31.42,80784.96,0.0,0.67856,0.00021,19.86165]
[1778510704056,31.41,80787.14,0.0,0.67903,0.00021,19.8501]
[1778510706070,31.41,80778.68,0.0,0.67729,0.00021,19.89249]
[1778510711106,31.41,80773.25,0.0,0.67619,0.00021,19.91923]
[1778510716141,31.41,80773.92,0.0,0.67635,0.00021,19.91544]
[1778510718155,31.4,80779.4,0.0,0.67748,0.00021,19.88786]
[1778510723190,31.4,80784.56,0.0,0.67856,0.00021,19.86157]
[1778510728228,31.4,80783.9,0.0,0.67843,0.00021,19.86462]
[1778510729235,31.4,80763.81,0.0,0.67429,0.00021,19.9648]
[1778510730242,31.4,80755.34,0.0,0.67254,0.00021,20.00634]
[1778510732253,31.4,80767.15,0.0,0.67502,0.00021,19.94325]
[1778510737290,31.4,80767.58,0.0,0.67512,0.00021,19.9409]
[1778510740311,31.39,80776.86,0.0,0.67704,0.00021,19.8945]
[1778510744338,31.39,80768.67,0.0,0.67536,0.00021,19.93498]
[1778510749373,31.39,80764.69,0.0,0.67455,0.00021,19.95449]
[1778510754409,31.39,80766.42,0.0,0.67491,0.00021,19.94574]
[1778510758438,31.39,80760.67,0.0,0.67373,0.00021,19.97397]
[1778510760450,31.39,80759.3,0.0,0.67345,0.00021,19.98056]
[1778510764479,31.38,80767.75,0.0,0.67521,0.00021,19.93852]
[1778510768518,31.38,80756.16,0.0,0.67282,0.00021,19.99545]
[1778510771530,31.38,80761.79,0.0,0.674,0.00021,19.96748]
[1778510776565,31.38,80758.61,0.0,0.67336,0.00021,19.98268]
[1778510779590,31.37,80746.81,0.0,0.67092,0.00021,20.04004]
[1778510780596,31.37,80737.8,0.0,0.66904,0.00021,20.08351]
[1778510781603,31.37,80723.28,0.0,0.66601,0.00021,20.15262]
[1778510782610,31.37,80716.44,0.0,0.66458,0.00021,20.18477]
[1778510784625,31.37,80712.81,0.0,0.66382,0.00021,20.20162]
[1778510787648,31.37,80720.47,0.0,0.66544,0.00021,20.16549]
[1778510788655,31.37,80728.91,0.0,0.66721,0.00021,20.12546]
[1778510790677,31.37,80730.82,0.0,0.66761,0.00021,20.11627]
[1778510792683,31.36,80742.9,0.0,0.67018,0.00021,20.05317]
[1778510794697,31.36,80752.67,0.0,0.67222,0.00021,20.00541]
[1778510795705,31.36,80753.83,0.0,0.67246,0.00021,19.99964]
[1778510800740,31.36,80755.62,0.0,0.67285,0.00021,19.99047]
[1778510803761,31.36,80762.24,0.0,0.67424,0.00021,19.9576]
[1778510805775,31.36,80767.19,0.0,0.67527,0.00021,19.93295]
[1778510807789,31.35,80773.54,0.0,0.67659,0.00021,19.90111]
[1778510808797,31.35,80779.93,0.0,0.67791,0.00021,19.86894]
[1778510809804,31.35,80787.01,0.0,0.67938,0.00021,19.83299]
[1778510811818,31.35,80786.95,0.0,0.67938,0.00021,19.83304]
[1778510816853,31.34,80787.75,0.0,0.67957,0.00021,19.82823]
[1778510820884,31.34,80782.53,0.0,0.67851,0.00021,19.85426]
[1778510825924,31.34,80791.81,0.0,0.68044,0.00021,19.80662]
[1778510831753,31.33,80784.51,0.0,0.67896,0.00021,19.84333]
[1778510835994,31.33,80778.8,0.0,0.6778,0.00021,19.8717]
[1778510841823,31.33,80771.82,0.0,0.67637,0.00021,19.90621]
[1778510844055,31.32,80768.89,0.0,0.67577,0.00021,19.92061]
[1778510849090,31.32,80775.58,0.0,0.67718,0.00021,19.88668]
[1778510851894,31.32,80766.56,0.0,0.67535,0.00021,19.92683]
[1778510855140,31.32,80772.93,0.0,0.67668,0.00021,19.89466]
[1778510857154,31.32,80779.46,0.0,0.67804,0.00021,19.8616]
[1778510861182,31.31,80773.51,0.0,0.67682,0.00021,19.89112]
[1778510866217,31.31,80759.35,0.0,0.6739,0.00021,19.96123]
[1778510871253,31.31,80756.98,0.0,0.67342,0.00021,19.97259]
[1778510876288,31.3,80760.3,0.0,0.67413,0.00021,19.95585]
[1778510879310,31.3,80766.25,0.0,0.67537,0.00021,19.92614]
[1778510882331,31.3,80778.19,0.0,0.67785,0.00021,19.86607]
[1778510887369,31.3,80777.96,0.0,0.67783,0.00021,19.86667]
[1778510889380,31.29,80772.15,0.0,0.67663,0.00021,19.89569]
[1778510894415,31.29,80767.38,0.0,0.67566,0.00021,19.91906]
[1778510898443,31.29,80774.38,0.0,0.67712,0.00021,19.88379]
[1778510900457,31.29,80767.76,0.0,0.67575,0.00021,19.91687]
[1778510902471,31.29,80762.22,0.0,0.67461,0.00021,19.94429]
[1778510907506,31.28,80765.79,0.0,0.67536,0.00021,19.92619]
[1778510910527,31.28,80760.2,0.0,0.67421,0.00021,19.95371]
[1778510916570,31.28,80755.94,0.0,0.67338,0.00021,19.96944]
[1778510921604,31.27,80755.62,0.0,0.67333,0.00021,19.97056]
[1778510924627,31.27,80749.85,0.0,0.67213,0.00021,19.99874]
[1778510926639,31.27,80739.5,0.0,0.66997,0.00021,20.04916]
[1778510928653,31.27,80727.94,0.0,0.66755,0.00021,20.10471]
[1778510930674,31.27,80724.37,0.0,0.66681,0.00021,20.12158]
[1778510931679,31.27,80733.37,0.0,0.6687,0.00021,20.07838]
[1778510932682,31.27,80736.71,0.0,0.66941,0.00021,20.06221]
[1778510933693,31.27,80743.91,0.0,0.67092,0.00021,20.02719]
[1778510935703,31.27,80747.0,0.0,0.67157,0.00021,20.01201]
[1778510940744,31.26,80748.32,0.0,0.67186,0.00021,20.00518]
[1778510942756,31.26,80742.74,0.0,0.6707,0.00021,20.03223]
[1778510947791,31.26,80745.94,0.0,0.67139,0.00021,20.01614]
[1778510952826,31.25,80745.09,0.0,0.67123,0.00021,20.01983]
[1778510957861,31.25,80743.94,0.0,0.67101,0.00021,20.02496]
[1778510959875,31.25,80735.18,0.0,0.66918,0.00021,20.06726]
[1778510961889,31.25,80730.34,0.0,0.66817,0.00021,20.09044]
[1778510964911,31.25,80721.73,0.0,0.66637,0.00021,20.13142]
[1778510966924,31.24,80716.76,0.0,0.66533,0.00021,20.15482]
[1778510971959,31.24,80716.66,0.0,0.66536,0.00021,20.1501]
[1778510972965,31.24,80722.72,0.0,0.66664,0.00021,20.12124]
[1778510978003,31.24,80725.19,0.0,0.66717,0.00021,20.10908]
[1778510980018,31.24,80719.38,0.0,0.66595,0.00021,20.13669]
[1778510984046,31.23,80726.07,0.0,0.66738,0.00021,20.10446]
[1778510989084,31.23,80728.31,0.0,0.66786,0.00021,20.09348]
[1778510994128,31.23,80733.9,0.0,0.66904,0.00021,20.06643]
[1778510998158,31.23,80740.51,0.0,0.67042,0.00021,20.03436]
[1778511002959,31.23,80746.51,0.0,0.67169,0.00021,20.00475]
[1778511004198,31.23,80752.01,0.0,0.67285,0.00021,19.97762]
[1778511009237,31.22,80753.07,0.0,0.67308,0.00021,19.97216]
[1778511010244,31.22,80745.92,0.0,0.67159,0.00021,20.00722]
[1778511015279,31.22,80742.72,0.0,0.67093,0.00021,20.02243]
[1778511020315,31.22,80748.27,0.0,0.67211,0.00021,19.99489]
[1778511025350,31.21,80750.13,0.0,0.67251,0.00021,19.98541]
[1778511030385,31.21,80745.89,0.0,0.67164,0.00021,20.00582]
[1778511034415,31.21,80738.78,0.0,0.6702,0.00021,20.03535]
[1778511039450,31.2,80739.52,0.0,0.67037,0.00021,20.03126]
[1778511044485,31.2,80737.84,0.0,0.67004,0.00021,20.03894]
[1778511049520,31.2,80750.55,0.0,0.67272,0.00021,19.97629]
[1778511050527,31.2,80757.71,0.0,0.67422,0.00021,19.94082]
[1778511055562,31.19,80760.93,0.0,0.6749,0.00021,19.92465]
[1778511060599,31.19,80757.66,0.0,0.67422,0.00021,19.94076]
[1778511062620,31.19,80775.15,0.0,0.67787,0.00021,19.85284]
[1778511063626,31.19,80782.14,0.0,0.67932,0.00021,19.81722]
[1778511064633,31.19,80789.5,0.0,0.68085,0.00021,19.77946]
[1778511065641,31.19,80804.5,0.0,0.68395,0.00021,19.70174]
[1778511066647,31.19,80812.48,0.0,0.68559,0.00021,19.65986]
[1778511067654,31.19,80823.07,0.0,0.68777,0.0002,19.60379]
[1778511071683,31.19,80813.85,0.0,0.68589,0.00021,19.65228]
[1778511073699,31.19,80806.3,0.0,0.68434,0.00021,19.69176]
[1778511074706,31.19,80800.18,0.0,0.68308,0.00021,19.72363]
[1778511075714,31.18,80788.63,0.0,0.6807,0.00021,19.78322]
[1778511076718,31.18,80781.18,0.0,0.67916,0.00021,19.82129]
[1778511081764,31.18,80777.27,0.0,0.67836,0.00021,19.84073]
[1778511085785,31.18,80786.27,0.0,0.68024,0.00021,19.79452]
[1778511087800,31.18,80791.53,0.0,0.68134,0.00021,19.76728]
[1778511092835,31.17,80790.25,0.0,0.68112,0.00021,19.76848]
[1778511093849,31.17,80802.48,0.0,0.68366,0.00021,19.70495]
[1778511094854,31.17,80807.41,0.0,0.68468,0.00021,19.67908]
[1778511099883,31.17,80803.33,0.0,0.68385,0.00021,19.69994]
[1778511104918,31.17,80806.97,0.0,0.68461,0.00021,19.68068]
[1778511109954,31.16,80802.11,0.0,0.68362,0.00021,19.70581]
[1778511111968,31.16,80808.14,0.0,0.68487,0.00021,19.67415]
[1778511112977,31.16,80823.29,0.0,0.68799,0.0002,19.59395]
[1778511113983,31.16,80827.42,0.0,0.68884,0.0002,19.57184]
[1778511115996,31.16,80835.36,0.0,0.69047,0.0002,19.52908]
[1778511117005,31.16,80841.55,0.0,0.69173,0.0002,19.49557]
[1778511121037,31.16,80843.89,0.0,0.69222,0.0002,19.48265]
[1778511126072,31.16,80851.44,0.0,0.69377,0.0002,19.44124]
[1778511128088,31.16,80845.97,0.0,0.69266,0.0002,19.47092]
[1778511133122,31.15,80840.79,0.0,0.69161,0.0002,19.49865]
[1778511135137,31.15,80833.2,0.0,0.69007,0.0002,19.5395]
[1778511137150,31.15,80827.41,0.0,0.68889,0.0002,19.57048]
[1778511140171,31.15,80833.37,0.0,0.69011,0.0002,19.53834]
[1778511141178,31.15,80843.97,0.0,0.69228,0.0002,19.48097]
[1778511142186,31.15,80841.03,0.0,0.69168,0.0002,19.49687]
[1778511147220,31.15,80838.57,0.0,0.69119,0.0002,19.50991]
[1778511148227,31.15,80844.56,0.0,0.69242,0.0002,19.47731]
[1778511153262,31.14,80841.44,0.0,0.69183,0.0002,19.48899]
[1778511154270,31.14,80846.92,0.0,0.69295,0.0002,19.45904]
[1778511159306,31.14,80853.34,0.0,0.69427,0.0002,19.4235]
[1778511164339,31.14,80849.19,0.0,0.69345,0.0002,19.44573]
[1778511169375,31.13,80846.32,0.0,0.69288,0.0002,19.46092]
[1778511174410,31.13,80843.03,0.0,0.69222,0.0002,19.47841]
[1778511179445,31.13,80840.92,0.0,0.69181,0.0002,19.48935]
[1778511184254,31.13,80856.47,0.0,0.69499,0.0002,19.40406]
[1778511185488,31.12,80860.3,0.0,0.69577,0.0002,19.38282]
[1778511189516,31.12,80853.59,0.0,0.69442,0.0002,19.41948]
[1778511194325,31.12,80882.7,0.0,0.70032,0.0002,19.2573]
[1778511194558,31.12,80882.7,0.0,0.70033,0.0002,19.2572]
[1778511195566,31.12,80890.62,0.0,0.70192,0.0002,19.2124]
[1778511200601,31.12,80892.81,0.0,0.70239,0.0002,19.19936]
[1778511205635,31.11,80896.34,0.0,0.70311,0.0002,19.17873]
[1778511210677,31.11,80883.33,0.0,0.70052,0.0002,19.25183]
[1778511211685,31.11,80894.68,0.0,0.70284,0.0002,19.18246]
[1778511216716,31.1,80887.9,0.0,0.7015,0.0002,19.22027]
[1778511217734,31.1,80893.99,0.0,0.70273,0.0002,19.1856]
[1778511218734,31.1,80894.15,0.0,0.70277,0.0002,19.18455]
[1778511220749,31.1,80914.87,0.0,0.70692,0.0002,19.06545]
[1778511221755,31.1,80920.64,0.0,0.70808,0.0002,19.03185]
[1778511224778,31.1,80913.86,0.0,0.70675,0.0002,19.07036]
[1778511227798,31.1,80921.17,0.0,0.70821,0.0002,19.0278]
[1778511232833,31.09,80925.91,0.0,0.70917,0.0002,18.99995]
[1778511235855,31.09,80915.08,0.0,0.70701,0.0002,19.06275]
[1778511236861,31.09,80904.11,0.0,0.70482,0.0002,19.12587]
[1778511238877,31.09,80897.47,0.0,0.7035,0.0002,19.16359]
[1778511239883,31.09,80890.2,0.0,0.70204,0.0002,19.2049]
[1778511242903,31.09,80883.11,0.0,0.70062,0.0002,19.24477]
[1778511244922,31.09,80873.96,0.0,0.69878,0.0002,19.29602]
[1778511247939,31.09,80868.16,0.0,0.69762,0.0002,19.32805]
[1778511252977,31.08,80868.01,0.0,0.69761,0.0002,19.32823]
[1778511255995,31.08,80861.64,0.0,0.69633,0.0002,19.36342]
[1778511257002,31.08,80853.03,0.0,0.69458,0.0002,19.41091]
[1778511258009,31.08,80857.52,0.0,0.69549,0.0002,19.38607]
[1778511260027,31.08,80863.35,0.0,0.69669,0.0002,19.35362]
[1778511263047,31.08,80854.91,0.0,0.69498,0.0002,19.40008]
[1778511267076,31.07,80852.27,0.0,0.69445,0.0002,19.41432]
[1778511272110,31.07,80847.09,0.0,0.69344,0.0002,19.43747]
[1778511277145,31.07,80841.4,0.0,0.69229,0.0002,19.46823]
[1778511282180,31.07,80845.39,0.0,0.69312,0.0002,19.44591]
[1778511283187,31.07,80838.63,0.0,0.69175,0.0002,19.48265]
[1778511288222,31.06,80838.87,0.0,0.69182,0.0002,19.48076]
[1778511291243,31.06,80852.75,0.0,0.69466,0.0002,19.40451]
[1778511292250,31.06,80860.13,0.0,0.69617,0.0002,19.36367]
[1778511293257,31.06,80863.18,0.0,0.69679,0.0002,19.34671]
[1778511295271,31.06,80856.04,0.0,0.69534,0.0002,19.38612]
[1778511298294,31.06,80862.29,0.0,0.69662,0.0002,19.35132]
[1778511299301,31.06,80867.53,0.0,0.69769,0.0002,19.32208]
[1778511301315,31.06,80870.01,0.0,0.69819,0.0002,19.30813]
[1778511304336,31.05,80861.35,0.0,0.69644,0.0002,19.35609]
[1778511307357,31.05,80868.22,0.0,0.69785,0.0002,19.31763]
[1778511308364,31.05,80873.73,0.0,0.69897,0.0002,19.28676]
[1778511313401,31.05,80876.01,0.0,0.69944,0.0002,19.27371]
[1778511318435,31.05,80879.19,0.0,0.7001,0.0002,19.25532]
[1778511320458,31.05,80893.14,0.0,0.70291,0.0002,19.17614]
[1778511321465,31.05,80901.49,0.0,0.70459,0.0002,19.12822]
[1778511322472,31.05,80896.35,0.0,0.70356,0.0002,19.15759]
[1778511325303,31.05,80886.64,0.0,0.70162,0.0002,19.21268]
[1778511328514,31.04,80881.41,0.0,0.70057,0.0002,19.24202]
[1778511332542,31.04,80892.83,0.0,0.70292,0.0002,19.172]
[1778511333549,31.04,80900.13,0.0,0.70439,0.0002,19.13009]
[1778511338584,31.04,80901.41,0.0,0.70466,0.0002,19.12245]
[1778511343620,31.04,80905.9,0.0,0.70557,0.0002,19.09637]
[1778511348655,31.04,80912.75,0.0,0.70694,0.0002,19.05658]
[1778511353690,31.04,80916.36,0.0,0.70767,0.0002,19.03561]
[1778511356710,31.04,80909.15,0.0,0.70622,0.0002,19.07739]
[1778511361745,31.04,80910.7,0.0,0.70654,0.0002,19.06827]
[1778511363762,31.04,80916.41,0.0,0.70768,0.0002,19.03508]
[1778511364766,31.04,80907.31,0.0,0.70586,0.0002,19.08778]
[1778511365773,31.04,80901.79,0.0,0.70476,0.0002,19.11952]
[1778511366783,31.03,80896.02,0.0,0.7036,0.0002,19.15253]
[1778511371816,31.03,80901.96,0.0,0.70481,0.0002,19.11802]
[1778511373831,31.03,80909.27,0.0,0.70628,0.0002,19.07571]
[1778511374838,31.03,80917.24,0.0,0.70788,0.0002,19.02941]
[1778511379873,31.03,80914.99,0.0,0.70744,0.0002,19.04215]
[1778511380880,31.03,80908.28,0.0,0.7061,0.0002,19.08101]
[1778511383901,31.03,80902.38,0.0,0.70492,0.0002,19.11488]
[1778511388936,31.03,80902.63,0.0,0.70498,0.0002,19.11314]
[1778511391957,31.02,80896.08,0.0,0.70371,0.0002,19.14557]
[1778511394985,31.02,80864.93,0.0,0.69741,0.0002,19.32142]
[1778511396996,31.02,80847.62,0.0,0.69389,0.0002,19.41717]
[1778511402033,31.02,80845.59,0.0,0.69348,0.0002,19.42809]
[1778511407067,31.02,80852.17,0.0,0.69483,0.0002,19.39173]
[1778511412101,31.02,80856.28,0.0,0.69567,0.0002,19.3689]
[1778511415122,31.02,80865.13,0.0,0.69749,0.0002,19.31939]
[1778511416129,31.02,80868.62,0.0,0.6982,0.0002,19.29979]
[1778511418143,31.02,80874.61,0.0,0.69942,0.0002,19.26602]
[1778511423179,31.01,80873.09,0.0,0.69912,0.0002,19.27423]
[1778511427207,31.01,80879.07,0.0,0.70034,0.0002,19.24028]
[1778511432276,31.01,80875.06,0.0,0.69954,0.0002,19.26273]
[1778511434272,31.01,80880.52,0.0,0.70065,0.0002,19.23176]
[1778511439308,31.01,80877.44,0.0,0.70003,0.0002,19.24896]
[1778511441324,31.01,80872.09,0.0,0.69895,0.0002,19.27895]
[1778511446357,31.01,80872.21,0.0,0.69899,0.0002,19.27783]
[1778511451392,31.0,80873.9,0.0,0.69939,0.0002,19.26289]
[1778511456428,31.0,80877.32,0.0,0.7001,0.0002,19.24315]
[1778511460456,31.0,80883.21,0.0,0.7013,0.0002,19.20945]
[1778511461462,31.0,80886.81,0.0,0.70203,0.0002,19.18887]
[1778511466500,30.99,80883.07,0.0,0.70129,0.0002,19.20965]
[1778511471533,30.99,80880.57,0.0,0.70081,0.0002,19.22324]
[1778511476567,30.99,80888.48,0.0,0.70242,0.0002,19.17798]
[1778511479588,30.99,80893.68,0.0,0.70347,0.0002,19.14813]
[1778511481602,30.99,80901.23,0.0,0.705,0.0002,19.10457]
[1778511486644,30.98,80897.01,0.0,0.70416,0.0002,19.12847]
[1778511488652,30.98,80903.05,0.0,0.70538,0.0002,19.09356]
[1778511491672,30.98,80909.69,0.0,0.70671,0.0002,19.05509]
[1778511493686,30.98,80904.43,0.0,0.70566,0.0002,19.08542]
[1778511496520,30.98,80900.46,0.0,0.70487,0.0002,19.10811]
[1778511501744,30.98,80903.33,0.0,0.70546,0.0002,19.09123]
[1778511504764,30.98,80907.23,0.0,0.70624,0.0002,19.06858]
[1778511507786,30.98,80917.69,0.0,0.70835,0.0002,19.00744]
[1778511508793,30.98,80921.12,0.0,0.70904,0.0002,18.98733]
[1778511513826,30.98,80926.64,0.0,0.71018,0.0002,18.94985]
[1778511518862,30.98,80936.76,0.0,0.7122,0.0002,18.88992]
[1778511519871,30.98,80937.94,0.0,0.71244,0.0002,18.88282]
[1778511524904,30.97,80945.4,0.0,0.71393,0.0002,18.83806]
[1778511529939,30.97,80949.63,0.0,0.71478,0.0002,18.81231]
[1778511534977,30.97,80947.03,0.0,0.71428,0.0002,18.82759]
[1778511540023,30.97,80946.83,0.0,0.71424,0.0002,18.82881]
[1778511543032,30.97,80954.7,0.0,0.71579,0.0002,18.78162]
[1778511544039,30.97,80963.26,0.0,0.71749,0.0002,18.72988]
[1778511545047,30.97,80964.68,0.0,0.71776,0.0002,18.7213]
[1778511550083,30.97,80959.19,0.0,0.71669,0.0002,18.75428]
[1778511551088,30.97,80952.12,0.0,0.71529,0.0002,18.79673]
[1778511552095,30.97,80948.79,0.0,0.71464,0.0002,18.8166]
[1778511555117,30.97,80932.32,0.0,0.71137,0.0002,18.91441]
[1778511557131,30.97,80923.72,0.0,0.70966,0.0002,18.96505]
[1778511558137,30.97,80918.41,0.0,0.7086,0.0002,18.99609]
[1778511560165,30.97,80909.55,0.0,0.70683,0.0002,19.04767]
[1778511562179,30.96,80904.55,0.0,0.70583,0.0002,19.07657]
[1778511566208,30.96,80899.13,0.0,0.70475,0.0002,19.10762]
[1778511571242,30.96,80902.55,0.0,0.70549,0.0002,19.0824]
[1778511574263,30.96,80909.29,0.0,0.70686,0.0002,19.04293]
[1778511578290,30.96,80915.52,0.0,0.70812,0.0002,19.00631]
[1778511582320,30.95,80909.8,0.0,0.70698,0.0002,19.03935]
[1778511586349,30.95,80917.26,0.0,0.70849,0.0002,18.99543]
[1778511588364,30.95,80925.07,0.0,0.71005,0.0002,18.94948]
[1778511590377,30.95,80934.01,0.0,0.71184,0.0002,18.89641]
[1778511595415,30.95,80934.5,0.0,0.71197,0.0002,18.89276]
[1778511600450,30.94,80930.88,0.0,0.71126,0.0002,18.91388]
[1778511602464,30.94,80938.71,0.0,0.71282,0.0002,18.86713]
[1778511603469,30.94,80943.17,0.0,0.71371,0.0002,18.84056]
[1778511605483,30.94,80930.17,0.0,0.71113,0.0002,18.91772]
[1778511606489,30.94,80929.05,0.0,0.71091,0.0002,18.92423]
[1778511609511,30.94,80923.33,0.0,0.70977,0.0002,18.9578]
[1778511614549,30.94,80917.85,0.0,0.70868,0.0002,18.9896]
[1778511616564,30.94,80909.73,0.0,0.70706,0.0002,19.03694]
[1778511617601,30.94,80903.81,0.0,0.70588,0.0002,19.07109]
[1778511619582,30.94,80909.72,0.0,0.70707,0.0002,19.03646]
[1778511620590,30.93,80911.98,0.0,0.70753,0.0002,19.02316]
[1778511625628,30.93,80912.22,0.0,0.7076,0.0002,19.02119]
[1778511630660,30.93,80904.55,0.0,0.70607,0.0002,19.06535]
[1778511632674,30.93,80898.9,0.0,0.70498,0.0002,19.09281]
[1778511634688,30.93,80892.2,0.0,0.70363,0.0002,19.13126]
[1778511639727,30.92,80897.15,0.0,0.70465,0.0002,19.10219]
[1778511643754,30.92,80891.69,0.0,0.70356,0.0002,19.13332]
[1778511648786,30.92,80885.17,0.0,0.70225,0.0002,19.17025]
[1778511653823,30.92,80880.44,0.0,0.70131,0.0002,19.1967]
[1778511658856,30.91,80877.17,0.0,0.70067,0.0002,19.21469]
[1778511662887,30.91,80871.53,0.0,0.69954,0.0002,19.24611]
[1778511667920,30.91,80869.14,0.0,0.69907,0.0002,19.25905]
[1778511672956,30.9,80877.14,0.0,0.70073,0.0002,19.21304]
[1778511677799,30.9,80871.14,0.0,0.69953,0.0002,19.24638]
[1778511682021,30.89,80865.63,0.0,0.69842,0.0002,19.27697]
[1778511684042,30.89,80859.48,0.0,0.69717,0.0002,19.31128]
[1778511685046,30.89,80852.14,0.0,0.69568,0.0002,19.3521]
[1778511686049,30.89,80842.02,0.0,0.6936,0.00021,19.408]
[1778511687057,30.89,80833.64,0.0,0.69189,0.00021,19.45385]
[1778511689072,30.89,80827.69,0.0,0.69067,0.00021,19.48609]
[1778511692093,30.89,80837.96,0.0,0.69283,0.00021,19.42469]
[1778511694107,30.89,80848.58,0.0,0.69502,0.00021,19.36588]
[1778511699143,30.88,80852.43,0.0,0.69583,0.0002,19.34401]
[1778511701157,30.88,80835.78,0.0,0.69241,0.00021,19.43579]
[1778511702162,30.88,80830.05,0.0,0.69124,0.00021,19.46701]
[1778511707198,30.88,80825.11,0.0,0.69023,0.00021,19.49339]
[1778511710220,30.87,80834.39,0.0,0.69216,0.00021,19.44244]
[1778511714247,30.87,80825.97,0.0,0.69044,0.00021,19.48792]
[1778511719285,30.87,80826.87,0.0,0.69064,0.00021,19.48252]
[1778511721296,30.87,80814.15,0.0,0.68802,0.00021,19.55115]
[1778511726331,30.86,80815.56,0.0,0.68832,0.00021,19.54319]
[1778511731367,30.86,80812.9,0.0,0.68779,0.00021,19.55711]
[1778511736401,30.86,80807.68,0.0,0.68672,0.00021,19.5846]
[1778511739422,30.86,80813.34,0.0,0.68791,0.00021,19.55385]
[1778511744458,30.85,80814.09,0.0,0.68809,0.00021,19.5491]
[1778511749492,30.85,80813.86,0.0,0.68807,0.00021,19.54963]
[1778511754527,30.84,80808.65,0.0,0.68705,0.00021,19.57209]
[1778511759562,30.84,80809.44,0.0,0.68723,0.00021,19.5674]
[1778511764600,30.84,80811.52,0.0,0.68768,0.00021,19.55578]
[1778511766615,30.83,80824.42,0.0,0.69036,0.00021,19.48574]
[1778511767622,30.83,80824.63,0.0,0.69041,0.00021,19.48445]
[1778511769636,30.83,80830.32,0.0,0.6916,0.00021,19.45311]
[1778511771651,30.83,80834.1,0.0,0.69238,0.00021,19.43228]
[1778511773664,30.83,80839.96,0.0,0.6936,0.00021,19.39983]
[1778511778699,30.82,80840.0,0.0,0.69363,0.00021,19.39901]
[1778511783736,30.82,80843.75,0.0,0.69441,0.00021,19.37789]
[1778511787766,30.82,80850.23,0.0,0.69576,0.00021,19.34145]
[1778511788772,30.82,80856.2,0.0,0.69698,0.0002,19.30805]
[1778511789779,30.82,80863.21,0.0,0.69842,0.0002,19.26849]
[1778511791793,30.82,80864.92,0.0,0.69878,0.0002,19.25865]
[1778511793807,30.82,80854.71,0.0,0.69669,0.00021,19.31594]
[1778511795821,30.82,80848.71,0.0,0.69547,0.00021,19.34923]
[1778511797835,30.81,80847.29,0.0,0.69519,0.00021,19.35693]
[1778511800857,30.81,80856.22,0.0,0.69703,0.00021,19.30672]
[1778511802870,30.81,80865.0,0.0,0.69884,0.0002,19.25706]
[1778511804883,30.81,80866.06,0.0,0.69906,0.0002,19.25088]
[1778511809925,30.81,80867.48,0.0,0.69936,0.0002,19.24246]
[1778511814954,30.81,80863.55,0.0,0.6986,0.0002,19.25953]
[1778511816968,30.8,80856.57,0.0,0.69718,0.00021,19.29865]
[1778511818982,30.8,80847.3,0.0,0.69528,0.00021,19.35041]
[1778511820998,30.8,80839.81,0.0,0.69374,0.00021,19.39183]
[1778511826035,30.8,80836.5,0.0,0.69308,0.00021,19.40961]
[1778511828866,30.8,80824.82,0.0,0.69066,0.00021,19.47361]
[1778511831071,30.8,80833.31,0.0,0.69243,0.00021,19.42692]
[1778511832078,30.8,80841.0,0.0,0.69402,0.00021,19.38426]
[1778511837113,30.79,80841.72,0.0,0.69419,0.00021,19.37962]
[1778511842149,30.79,80848.22,0.0,0.69555,0.00021,19.34282]
[1778511846177,30.79,80840.91,0.0,0.69406,0.00021,19.38302]
[1778511849011,30.78,80852.97,0.0,0.69655,0.00021,19.31566]
[1778511850204,30.78,80858.68,0.0,0.69773,0.00021,19.28331]
[1778511854232,30.78,80865.18,0.0,0.69908,0.0002,19.24621]
[1778511856246,30.78,80870.88,0.0,0.70025,0.0002,19.21365]
[1778511861280,30.78,80873.07,0.0,0.70071,0.0002,19.20073]
[1778511866317,30.77,80875.58,0.0,0.70124,0.0002,19.18603]
[1778511870345,30.77,80885.29,0.0,0.70322,0.0002,19.13011]
[1778511872359,30.77,80891.08,0.0,0.70443,0.0002,19.09174]
[1778511875379,30.77,80883.89,0.0,0.70297,0.0002,19.13342]
[1778511878400,30.77,80877.37,0.0,0.70164,0.0002,19.17092]
[1778511883435,30.77,80880.66,0.0,0.70231,0.0002,19.15191]
[1778511886458,30.77,80891.81,0.0,0.70458,0.0002,19.08745]
[1778511888471,30.77,80897.28,0.0,0.70569,0.0002,19.05566]
[1778511893506,30.77,80892.03,0.0,0.70463,0.0002,19.08615]
[1778511898541,30.77,80891.08,0.0,0.70444,0.0002,19.09158]
[1778511903576,30.77,80890.74,0.0,0.70437,0.0002,19.09354]
[1778511908612,30.77,80888.7,0.0,0.70396,0.0002,19.10532]
[1778511911634,30.77,80882.85,0.0,0.70277,0.0002,19.13903]
[1778511913648,30.77,80877.15,0.0,0.70161,0.0002,19.17164]
[1778511918683,30.77,80873.2,0.0,0.70081,0.0002,19.19391]
[1778511923718,30.77,80875.65,0.0,0.70132,0.0002,19.17966]
[1778511928753,30.77,80877.25,0.0,0.70165,0.0002,19.17046]
[1778511933788,30.77,80874.25,0.0,0.70108,0.0002,19.18263]
[1778511938823,30.77,80874.3,0.0,0.7011,0.0002,19.18206]
[1778511943858,30.76,80872.05,0.0,0.70065,0.0002,19.19464]
[1778511945874,30.76,80879.01,0.0,0.70207,0.0002,19.15459]
[1778511948894,30.76,80872.21,0.0,0.70069,0.0002,19.19344]
[1778511949901,30.76,80866.82,0.0,0.69959,0.0002,19.22409]
[1778511950908,30.76,80857.4,0.0,0.69765,0.00021,19.27741]
[1778511951916,30.76,80855.4,0.0,0.69725,0.00021,19.28862]
[1778511956951,30.76,80861.76,0.0,0.69856,0.00021,19.25239]
[1778511961987,30.76,80868.18,0.0,0.69989,0.0002,19.21568]
[1778511964003,30.76,80874.82,0.0,0.70125,0.0002,19.17771]
[1778511966013,30.76,80867.92,0.0,0.69984,0.0002,19.21689]
[1778511971049,30.75,80870.18,0.0,0.70032,0.0002,19.2037]
[1778511974070,30.75,80875.62,0.0,0.70144,0.0002,19.17246]
[1778511976084,30.75,80884.22,0.0,0.70319,0.0002,19.12292]
[1778511977091,30.75,80887.55,0.0,0.70387,0.0002,19.10358]
[1778511981119,30.75,80894.84,0.0,0.70536,0.0002,19.06116]
[1778511986154,30.75,80893.35,0.0,0.70506,0.0002,19.06965]
[1778511990191,30.75,80888.07,0.0,0.70399,0.0002,19.10011]
[1778511995217,30.75,80885.48,0.0,0.70351,0.0002,19.10985]
[1778512000071,30.75,80877.55,0.0,0.70191,0.0002,19.15527]
[1778512001259,30.75,80886.56,0.0,0.70375,0.0002,19.10321]
[1778512002266,30.75,80892.82,0.0,0.70502,0.0002,19.0669]
[1778512005288,30.75,80886.69,0.0,0.70378,0.0002,19.10232]
[1778512008309,30.74,80881.13,0.0,0.70265,0.0002,19.13416]
[1778512011331,30.74,80875.31,0.0,0.70147,0.0002,19.16733]
[1778512016364,30.74,80872.62,0.0,0.70094,0.0002,19.18227]
[1778512021401,30.74,80872.68,0.0,0.70097,0.0002,19.18139]
[1778512023415,30.74,80880.16,0.0,0.7025,0.0002,19.13832]
[1778512028450,30.73,80882.19,0.0,0.70293,0.0002,19.12633]
[1778512033488,30.73,80882.69,0.0,0.70304,0.0002,19.12315]
[1778512038524,30.73,80881.7,0.0,0.70284,0.0002,19.12873]
[1778512043558,30.73,80878.76,0.0,0.70225,0.0002,19.14552]
[1778512048593,30.73,80874.8,0.0,0.70145,0.0002,19.16791]
[1778512053628,30.73,80875.86,0.0,0.70171,0.0002,19.15656]
[1778512055642,30.73,80881.27,0.0,0.70282,0.0002,19.12537]
[1778512060677,30.73,80881.95,0.0,0.70296,0.0002,19.12132]
[1778512064709,30.72,80887.59,0.0,0.70411,0.0002,19.08868]
[1778512069742,30.73,80890.05,0.0,0.70461,0.0002,19.07448]
[1778512074776,30.72,80891.09,0.0,0.70484,0.0002,19.06811]
[1778512079812,30.72,80893.41,0.0,0.70532,0.0002,19.0543]
[1778512082832,30.72,80887.95,0.0,0.70421,0.0002,19.08589]
[1778512087867,30.72,80885.69,0.0,0.70376,0.0002,19.09886]
[1778512092902,30.72,80884.81,0.0,0.70358,0.0002,19.10378]
[1778512097937,30.72,80884.14,0.0,0.70345,0.0002,19.10739]
[1778512102972,30.72,80878.94,0.0,0.7024,0.0002,19.13716]
[1778512103980,30.72,80873.56,0.0,0.7013,0.0002,19.16797]
[1778512109018,30.71,80878.95,0.0,0.70242,0.0002,19.13646]
[1778512113043,30.71,80884.75,0.0,0.70366,0.0002,19.09763]
[1778512118077,30.71,80889.74,0.0,0.70468,0.0002,19.0686]
[1778512119086,30.71,80896.97,0.0,0.70615,0.0002,19.02634]
[1778512121099,30.71,80898.34,0.0,0.70643,0.0002,19.01816]
[1778512125128,30.71,80906.1,0.0,0.70802,0.0002,18.97224]
[1778512127142,30.7,80908.55,0.0,0.70852,0.0002,18.95757]
[1778512132176,30.7,80899.97,0.0,0.7068,0.0002,19.00764]
[1778512133183,30.7,80894.24,0.0,0.70564,0.0002,19.0411]
[1778512135197,30.7,80889.21,0.0,0.70462,0.0002,19.07021]
[1778512140232,30.7,80890.23,0.0,0.70484,0.0002,19.06379]
[1778512145273,30.7,80890.49,0.0,0.70491,0.0002,19.06174]
[1778512150308,30.69,80894.25,0.0,0.70569,0.0002,19.03947]
[1778512155343,30.69,80895.03,0.0,0.70586,0.0002,19.03459]
[1778512158363,30.69,80888.54,0.0,0.70455,0.0002,19.07216]
[1778512163399,30.69,80889.66,0.0,0.70479,0.0002,19.06511]
[1778512168436,30.68,80890.47,0.0,0.70497,0.0002,19.05995]
[1778512171268,30.68,80882.8,0.0,0.70346,0.0002,19.09919]
[1778512176491,30.68,80882.13,0.0,0.70334,0.0002,19.10248]
[1778512179513,30.68,80890.17,0.0,0.70499,0.0002,19.0555]
[1778512184546,30.68,80890.1,0.0,0.70498,0.0002,19.0557]
[1778512189582,30.67,80895.23,0.0,0.70604,0.0002,19.02544]
[1778512194615,30.67,80895.62,0.0,0.70613,0.0002,19.02286]
[1778512199652,30.67,80896.41,0.0,0.70629,0.0002,19.0181]
[1778512202673,30.67,80902.58,0.0,0.70755,0.0002,18.98171]
[1778512206704,30.67,80885.54,0.0,0.70409,0.0002,19.08113]
[1778512207709,30.67,80877.62,0.0,0.70247,0.0002,19.12691]
[1778512212743,30.67,80877.15,0.0,0.70239,0.0002,19.12919]
[1778512217778,30.66,80875.28,0.0,0.70202,0.0002,19.13953]
[1778512222813,30.66,80874.89,0.0,0.70196,0.0002,19.14134]
[1778512227848,30.66,80874.61,0.0,0.70192,0.0002,19.14253]
[1778512232883,30.66,80863.99,0.0,0.69978,0.00021,19.19814]
[1778512233889,30.66,80855.71,0.0,0.69808,0.00021,19.24515]
[1778512238925,30.65,80857.61,0.0,0.69848,0.00021,19.23405]
[1778512241946,30.65,80849.58,0.0,0.69683,0.00021,19.27927]
[1778512246981,30.65,80846.51,0.0,0.69621,0.00021,19.29617]
[1778512250001,30.65,80839.49,0.0,0.69477,0.00021,19.33536]
[1778512251012,30.65,80832.93,0.0,0.69341,0.00021,19.37183]
[1778512252016,30.65,80842.51,0.0,0.69539,0.00021,19.31836]
[1778512257052,30.65,80847.94,0.0,0.69653,0.00021,19.28766]
[1778512262087,30.65,80849.93,0.0,0.69695,0.00021,19.2762]
[1778512266115,30.65,80865.58,0.0,0.70018,0.00021,19.18711]
[1778512267122,30.65,80865.59,0.0,0.70018,0.00021,19.18702]
[1778512270144,30.64,80873.32,0.0,0.70177,0.0002,19.14256]
[1778512272157,30.64,80883.04,0.0,0.70376,0.0002,19.08629]
[1778512274173,30.64,80883.56,0.0,0.70387,0.0002,19.08332]
[1778512277196,30.64,80890.65,0.0,0.70532,0.0002,19.04202]
[1778512280218,30.64,80891.24,0.0,0.70544,0.0002,19.03844]
[1778512285254,30.64,80889.54,0.0,0.7051,0.0002,19.04813]
[1778512290287,30.64,80896.25,0.0,0.70647,0.0002,19.00869]
[1778512293308,30.64,80901.69,0.0,0.70762,0.0002,18.97162]
[1778512295323,30.64,80906.05,0.0,0.70851,0.0002,18.94563]
[1778512300358,30.64,80907.75,0.0,0.70886,0.0002,18.9354]
[1778512304387,30.64,80919.45,0.0,0.71124,0.0002,18.86566]
[1778512305402,30.64,80929.52,0.0,0.71327,0.0002,18.80514]
[1778512306403,30.64,80934.27,0.0,0.71422,0.0002,18.77651]
[1778512311439,30.64,80935.22,0.0,0.71441,0.0002,18.7709]
[1778512316473,30.64,80935.44,0.0,0.71445,0.0002,18.7696]
[1778512318489,30.64,80940.68,0.0,0.7155,0.0002,18.73791]
[1778512320504,30.64,80950.45,0.0,0.71745,0.0002,18.67842]
[1778512321517,30.64,80956.06,0.0,0.71857,0.0002,18.64411]
[1778512323547,30.64,80972.48,0.0,0.72184,0.0002,18.54258]
[1778512324554,30.64,80972.48,0.0,0.72184,0.0002,18.54251]
[1778512326567,30.64,80965.15,0.0,0.72038,0.0002,18.58798]
[1778512327574,30.64,80955.78,0.0,0.71852,0.0002,18.6457]
[1778512328582,30.64,80955.55,0.0,0.71847,0.0002,18.64711]
[1778512333616,30.64,80956.12,0.0,0.7186,0.0002,18.64324]
[1778512335630,30.64,80949.02,0.0,0.71718,0.0002,18.68663]
[1778512336645,30.64,80941.49,0.0,0.71568,0.0002,18.73255]
[1778512337646,30.64,80940.15,0.0,0.71541,0.0002,18.74067]
[1778512340666,30.64,80953.43,0.0,0.71807,0.0002,18.65952]
[1778512342499,30.64,80945.7,0.0,0.71652,0.0002,18.70687]
[1778512343688,30.64,80939.49,0.0,0.71528,0.0002,18.7447]
[1778512344694,30.64,80948.25,0.0,0.71703,0.0002,18.69134]
[1778512345704,30.64,80962.04,0.0,0.71978,0.0002,18.60662]
[1778512346709,30.64,80964.47,0.0,0.72026,0.0002,18.59162]
[1778512350736,30.64,80951.09,0.0,0.7176,0.0002,18.67404]
[1778512352569,30.64,80946.62,0.0,0.71674,0.0002,18.69638]
[1778512357789,30.64,80944.28,0.0,0.71627,0.0002,18.7108]
[1778512362823,30.64,80948.88,0.0,0.71718,0.0002,18.68281]
[1778512367859,30.64,80954.27,0.0,0.71825,0.0002,18.64997]
[1778512370880,30.64,80960.82,0.0,0.71956,0.0002,18.60974]
[1778512375915,30.64,80964.67,0.0,0.72032,0.0002,18.5862]
[1778512379943,30.64,80958.75,0.0,0.71915,0.0002,18.62248]
[1778512382963,30.64,80965.22,0.0,0.72043,0.0002,18.58257]
[1778512383974,30.64,80971.42,0.0,0.72166,0.0002,18.54418]
[1778512386993,30.64,80977.02,0.0,0.72278,0.0002,18.50924]
[1778512391020,30.64,80982.62,0.0,0.72389,0.0002,18.47413]
[1778512396055,30.64,80988.26,0.0,0.725,0.0002,18.43873]
[1778512401090,30.64,80987.77,0.0,0.72491,0.0002,18.44159]
[1778512406125,30.64,80995.07,0.0,0.72635,0.0002,18.39565]
[1778512411162,30.64,80996.5,0.0,0.72666,0.0002,18.38192]
[1778512412167,30.64,81006.08,0.0,0.72853,0.0002,18.32128]
[1778512413174,30.64,81012.31,0.0,0.72975,0.0002,18.28161]
[1778512418210,30.64,81012.65,0.0,0.72981,0.0002,18.27957]
[1778512421231,30.64,81025.53,0.0,0.73232,0.00019,18.19712]
[1778512422238,30.64,81040.78,0.0,0.73528,0.00019,18.09843]
[1778512423249,30.64,81042.93,0.0,0.73569,0.00019,18.08456]
[1778512425259,30.64,81034.38,0.0,0.73403,0.00019,18.14029]
[1778512426266,30.64,81028.27,0.0,0.73284,0.00019,18.17982]
[1778512429287,30.64,81024.6,0.0,0.73212,0.00019,18.20367]
[1778512434322,30.64,81029.57,0.0,0.73308,0.00019,18.17208]
[1778512437346,30.65,81044.47,0.0,0.73595,0.00019,18.07588]
[1778512439358,30.65,81048.23,0.0,0.73662,0.00019,18.0532]
[1778512442380,30.67,81058.45,0.0,0.73846,0.00019,17.99085]
[1778512443401,30.67,81072.28,0.0,0.7411,0.00019,17.89998]
[1778512444397,30.67,81072.28,0.0,0.7411,0.00019,17.90016]
[1778512449431,30.69,81066.97,0.0,0.74001,0.00019,17.9379]
[1778512451445,30.69,81063.4,0.0,0.73932,0.00019,17.96166]
[1778512453459,30.69,81056.63,0.0,0.73801,0.00019,18.00627]
[1778512456480,30.69,81065.43,0.0,0.73969,0.00019,17.94885]
[1778512458493,30.69,81054.72,0.0,0.73763,0.00019,18.01929]
[1778512459501,30.69,81049.7,0.0,0.73666,0.00019,18.0521]
[1778512461515,30.69,81043.3,0.0,0.73543,0.00019,18.09387]
[1778512466551,30.69,81046.41,0.0,0.73602,0.00019,18.07399]
[1778512468565,30.69,81031.94,0.0,0.73322,0.00019,18.16777]
[1778512469573,30.69,81027.95,0.0,0.73244,0.00019,18.19356]
[1778512471587,30.69,81022.74,0.0,0.73147,0.00019,18.22197]
[1778512473613,30.7,81017.49,0.0,0.73044,0.00019,18.25565]
[1778512474642,30.7,80998.12,0.0,0.72666,0.0002,18.37856]
[1778512475619,30.7,80975.27,0.0,0.72214,0.0002,18.52185]
[1778512476625,30.7,80972.32,0.0,0.72156,0.0002,18.5401]
[1778512481659,30.7,80971.38,0.0,0.72138,0.0002,18.54577]
[1778512486695,30.69,80975.58,0.0,0.72222,0.0002,18.51932]
[1778512488708,30.69,80981.38,0.0,0.72337,0.0002,18.48312]
[1778512490724,30.69,80986.85,0.0,0.72445,0.0002,18.44888]
[1778512495757,30.69,80981.61,0.0,0.72343,0.0002,18.48143]
[1778512500800,30.69,80986.86,0.0,0.72447,0.0002,18.44841]
[1778512502807,30.69,80993.25,0.0,0.72573,0.0002,18.40816]
[1778512503813,30.69,81005.17,0.0,0.72807,0.0002,18.33287]
[1778512504820,30.69,81007.8,0.0,0.72859,0.0002,18.31612]
[1778512506834,30.69,81002.23,0.0,0.7275,0.0002,18.35128]
[1778512511870,30.69,80996.77,0.0,0.72645,0.0002,18.38523]
[1778512516912,30.68,80999.0,0.0,0.7269,0.0002,18.3707]
[1778512518919,30.68,81006.05,0.0,0.72828,0.0002,18.3259]
[1778512519927,30.68,81011.38,0.0,0.72933,0.0002,18.29204]
[1778512523788,30.68,81005.52,0.0,0.72819,0.0002,18.32908]
[1778512528988,30.68,81003.18,0.0,0.72774,0.0002,18.34364]
[1778512533858,30.68,80995.41,0.0,0.72625,0.0002,18.38756]
[1778512537045,30.68,81002.67,0.0,0.72768,0.0002,18.34168]
[1778512542081,30.68,81009.34,0.0,0.72898,0.0002,18.29932]
[1778512543090,30.68,81016.66,0.0,0.73041,0.00019,18.25265]
[1778512544095,30.68,81025.43,0.0,0.73212,0.00019,18.19636]
[1778512545103,30.68,81026.51,0.0,0.73234,0.00019,18.18937]
[1778512550145,30.68,81029.37,0.0,0.73288,0.00019,18.17135]
[1778512551168,30.68,81035.5,0.0,0.73406,0.00019,18.13193]
[1778512552161,30.68,81044.57,0.0,0.73582,0.00019,18.07315]
[1778512557193,30.68,81044.71,0.0,0.73584,0.00019,18.07229]
[1778512559207,30.68,81050.64,0.0,0.73698,0.00019,18.03385]
[1778512563235,30.69,81059.56,0.0,0.73868,0.00019,17.97609]
[1778512564242,30.69,81051.97,0.0,0.73722,0.00019,18.02578]
[1778512569277,30.69,81047.13,0.0,0.73628,0.00019,18.05747]
[1778512572301,30.69,81056.92,0.0,0.73816,0.00019,17.99388]
[1778512574316,30.69,81070.0,0.0,0.74066,0.00019,17.9082]
[1778512575322,30.69,81080.17,0.0,0.74259,0.00019,17.84112]
[1778512580355,30.69,81081.37,0.0,0.74279,0.00019,17.83401]
[1778512582369,30.69,81071.25,0.0,0.74085,0.00019,17.90136]
[1778512587404,30.7,81065.62,0.0,0.73975,0.00019,17.93929]
[1778512590426,30.7,81054.93,0.0,0.73769,0.00019,18.00972]
[1778512592440,30.7,81049.79,0.0,0.73674,0.00019,18.03825]
[1778512597475,30.7,81048.42,0.0,0.73647,0.00019,18.04743]
[1778512602510,30.7,81054.04,0.0,0.73755,0.00019,18.01095]
[1778512603520,30.7,81055.72,0.0,0.73787,0.00019,18.00006]
[1778512608554,30.7,81057.16,0.0,0.73813,0.00019,17.99109]
[1778512610568,30.71,81051.72,0.0,0.73708,0.00019,18.02678]
[1778512612607,30.71,81046.47,0.0,0.73607,0.00019,18.06108]
[1778512617619,30.71,81037.26,0.0,0.73428,0.00019,18.121]
[1778512622654,30.71,81026.09,0.0,0.73211,0.00019,18.19345]
[1778512623661,30.71,81024.1,0.0,0.73172,0.00019,18.20627]
[1778512628697,30.71,81032.53,0.0,0.73334,0.00019,18.15235]
[1778512630711,30.71,81026.12,0.0,0.7321,0.00019,18.1937]
[1778512635751,30.71,81031.61,0.0,0.73315,0.00019,18.15881]
[1778512638776,30.72,81039.6,0.0,0.73468,0.00019,18.10769]
[1778512643806,30.72,81035.85,0.0,0.73395,0.00019,18.1323]
[1778512645827,30.72,81028.42,0.0,0.7325,0.00019,18.18032]
[1778512647840,30.72,81022.48,0.0,0.73135,0.00019,18.21852]
[1778512652875,30.72,81021.91,0.0,0.73127,0.00019,18.21719]
[1778512657910,30.72,81022.94,0.0,0.73147,0.00019,18.21054]
[1778512662945,30.72,81017.74,0.0,0.73047,0.00019,18.24369]
[1778512667980,30.72,81016.34,0.0,0.7302,0.00019,18.25238]
[1778512673016,30.72,81017.94,0.0,0.73052,0.00019,18.24193]
[1778512678052,30.72,81015.63,0.0,0.73007,0.00019,18.25654]
[1778512682080,30.71,81009.01,0.0,0.72878,0.0002,18.29852]
[1778512687122,30.71,81004.59,0.0,0.72793,0.0002,18.32635]
[1778512688126,30.71,80997.9,0.0,0.72661,0.0002,18.36857]
[1778512689133,30.71,80991.03,0.0,0.72527,0.0002,18.41169]
[1778512693161,30.71,80985.27,0.0,0.72414,0.0002,18.44738]
[1778512697191,30.71,80992.63,0.0,0.72561,0.0002,18.40078]
[1778512702224,30.71,80991.59,0.0,0.72541,0.0002,18.40726]
[1778512707259,30.71,80990.68,0.0,0.72523,0.0002,18.41299]
[1778512711292,30.71,80984.48,0.0,0.72404,0.0002,18.44675]
[1778512713301,30.71,80972.91,0.0,0.72176,0.0002,18.51865]
[1778512716322,30.71,80964.89,0.0,0.72018,0.0002,18.56788]
[1778512721358,30.7,80963.33,0.0,0.71989,0.0002,18.57683]
[1778512726392,30.7,80960.59,0.0,0.71936,0.0002,18.59305]
[1778512731427,30.7,80956.29,0.0,0.71853,0.0002,18.6187]
[1778512733442,30.7,80962.16,0.0,0.71971,0.0002,18.58237]
[1778512734449,30.7,80976.9,0.0,0.72263,0.0002,18.49116]
[1778512735463,30.69,80983.79,0.0,0.724,0.0002,18.44808]
[1778512736470,30.69,80987.3,0.0,0.72469,0.0002,18.42612]
[1778512741506,30.69,80983.74,0.0,0.724,0.0002,18.4481]
[1778512745534,30.69,80973.92,0.0,0.72206,0.0002,18.50902]
[1778512748554,30.69,80967.74,0.0,0.72085,0.0002,18.54704]
[1778512753589,30.69,80971.9,0.0,0.72168,0.0002,18.52085]
[1778512758624,30.69,80962.61,0.0,0.71986,0.0002,18.57771]
[1778512761646,30.68,80955.82,0.0,0.71852,0.0002,18.61908]
[1778512764669,30.68,80941.37,0.0,0.71563,0.0002,18.70705]
[1778512765677,30.68,80939.43,0.0,0.71525,0.0002,18.71874]
[1778512770709,30.68,80940.05,0.0,0.71539,0.0002,18.7144]
[1778512773730,30.68,80929.73,0.0,0.71336,0.0002,18.77145]
[1778512774736,30.68,80929.11,0.0,0.71324,0.0002,18.77514]
[1778512778767,30.68,80936.03,0.0,0.71464,0.0002,18.73324]
[1778512783800,30.68,80936.39,0.0,0.71472,0.0002,18.73088]
[1778512788837,30.68,80934.74,0.0,0.71439,0.0002,18.74068]
[1778512793871,30.67,80934.41,0.0,0.71433,0.0002,18.74245]
[1778512798906,30.67,80932.55,0.0,0.71396,0.0002,18.75345]
[1778512802935,30.67,80925.47,0.0,0.71254,0.0002,18.79593]
[1778512806963,30.67,80931.46,0.0,0.71375,0.0002,18.75971]
[1778512812002,30.67,80932.87,0.0,0.71404,0.0002,18.75104]
[1778512817033,30.67,80937.07,0.0,0.71489,0.0002,18.72555]
[1778512822068,30.67,80936.34,0.0,0.71475,0.0002,18.72983]
[1778512824081,30.67,80942.53,0.0,0.71599,0.0002,18.69221]
[1778512826096,30.67,80948.58,0.0,0.71721,0.0002,18.65526]
[1778512831132,30.67,80943.49,0.0,0.71623,0.0002,18.68105]
[1778512833146,30.67,80959.06,0.0,0.71935,0.0002,18.58558]
[1778512834154,30.67,80963.12,0.0,0.72016,0.0002,18.5605]
[1778512839188,30.66,80961.36,0.0,0.71981,0.0002,18.57118]
[1778512844225,30.66,80957.6,0.0,0.71907,0.0002,18.5941]
[1778512849268,30.66,80956.07,0.0,0.71878,0.0002,18.60314]
[1778512850267,30.66,80962.83,0.0,0.72013,0.0002,18.56145]
[1778512851274,30.66,80968.05,0.0,0.72117,0.0002,18.52912]
[1778512853289,30.66,80970.31,0.0,0.72161,0.0002,18.51517]
[1778512856126,30.66,80981.0,0.0,0.72373,0.0002,18.44869]
[1778512858326,30.66,80983.81,0.0,0.72429,0.0002,18.43106]
[1778512863359,30.66,80983.03,0.0,0.72414,0.0002,18.43574]
[1778512868394,30.66,80987.92,0.0,0.72511,0.0002,18.40485]
[1778512872425,30.66,80976.76,0.0,0.7229,0.0002,18.47469]
[1778512873433,30.66,80974.64,0.0,0.72249,0.0002,18.48775]
[1778512878468,30.66,80970.36,0.0,0.72165,0.0002,18.51416]
[1778512883502,30.66,80971.63,0.0,0.7219,0.0002,18.50618]
[1778512888538,30.66,80970.35,0.0,0.72165,0.0002,18.51396]
[1778512891558,30.66,80975.71,0.0,0.72276,0.0002,18.47528]
[1778512893572,30.66,80969.1,0.0,0.72145,0.0002,18.5163]
[1778512898608,30.65,80965.85,0.0,0.72081,0.0002,18.53621]
[1778512900623,30.65,80979.31,0.0,0.72349,0.0002,18.45233]
[1778512905658,30.65,80979.57,0.0,0.72356,0.0002,18.45002]
[1778512908678,30.65,80989.11,0.0,0.72546,0.0002,18.38973]
[1778512909684,30.65,80989.11,0.0,0.72546,0.0002,18.38964]
[1778512910691,30.65,80996.54,0.0,0.72693,0.0002,18.34265]
[1778512912706,30.65,81003.4,0.0,0.72829,0.0002,18.29897]
[1778512915725,30.64,81009.13,0.0,0.72942,0.0002,18.26226]
[1778512916733,30.64,81016.81,0.0,0.73092,0.0002,18.21318]
[1778512921771,30.64,81020.27,0.0,0.73159,0.00019,18.19097]
[1778512929826,30.64,81022.06,0.0,0.73195,0.00019,18.17929]
[1778512930834,30.64,81016.19,0.0,0.7308,0.0002,18.217]
[1778512931840,30.64,81006.18,0.0,0.72884,0.0002,18.281]
[1778512932852,30.64,81005.28,0.0,0.72866,0.0002,18.28677]
[1778512934862,30.64,81011.91,0.0,0.72996,0.0002,18.24442]
[1778512939902,30.64,81010.83,0.0,0.72976,0.0002,18.25122]
[1778512944939,30.64,81009.12,0.0,0.72942,0.0002,18.262]
[1778512949972,30.64,81009.93,0.0,0.72959,0.0002,18.25671]
[1778512955012,30.64,81010.53,0.0,0.72975,0.0002,18.24766]
[1778512960045,30.64,81012.73,0.0,0.73018,0.0002,18.23349]
[1778512967094,30.64,81014.12,0.0,0.73045,0.0002,18.22461]
[1778512973137,30.64,81016.11,0.0,0.73084,0.0002,18.21201]
[1778512978171,30.64,81017.56,0.0,0.73111,0.0002,18.20295]
[1778512983206,30.64,81014.73,0.0,0.73056,0.0002,18.22116]
[1778512988241,30.64,81012.83,0.0,0.73019,0.0002,18.23319]
[1778512993282,30.64,81011.89,0.0,0.73001,0.0002,18.23903]
[1778512994287,30.64,81004.9,0.0,0.72864,0.0002,18.28362]
[1778512995293,30.64,81000.64,0.0,0.72781,0.0002,18.31067]
[1778513000328,30.64,81004.07,0.0,0.72848,0.0002,18.28878]
[1778513005363,30.64,81001.76,0.0,0.72803,0.0002,18.30333]
[1778513010400,30.64,81002.89,0.0,0.72826,0.0002,18.29598]
[1778513015433,30.64,80997.2,0.0,0.72719,0.0002,18.32683]
[1778513017447,30.64,80978.57,0.0,0.7235,0.0002,18.44413]
[1778513018458,30.64,80973.06,0.0,0.72241,0.0002,18.47852]
[1778513020468,30.64,80966.36,0.0,0.72108,0.0002,18.52008]
[1778513027322,30.64,80967.38,0.0,0.72129,0.0002,18.51354]
[1778513032552,30.64,80967.27,0.0,0.72128,0.0002,18.51386]
[1778513037392,30.64,80977.43,0.0,0.72331,0.0002,18.45036]
[1778513038595,30.63,80985.12,0.0,0.72483,0.0002,18.40205]
[1778513041615,30.63,80991.26,0.0,0.72605,0.0002,18.36334]
[1778513042623,30.63,81000.35,0.0,0.72784,0.0002,18.30571]
[1778513044636,30.63,81007.02,0.0,0.72915,0.0002,18.26329]
[1778513049671,30.63,81009.28,0.0,0.72959,0.0002,18.24891]
[1778513052706,30.63,81015.1,0.0,0.73073,0.0002,18.21177]
[1778513057741,30.64,81021.04,0.0,0.73188,0.00019,18.17397]
[1778513058748,30.64,81027.25,0.0,0.73309,0.00019,18.13401]
[1778513060763,30.64,81043.07,0.0,0.73615,0.00019,18.03155]
[1778513062776,30.64,81050.19,0.0,0.73752,0.00019,17.98524]
[1778513067812,30.64,81045.69,0.0,0.73665,0.00019,18.0147]
[1778513069829,30.64,81037.05,0.0,0.73498,0.00019,18.07097]
[1778513074862,30.64,81032.77,0.0,0.73418,0.00019,18.09386]
[1778513079897,30.64,81041.31,0.0,0.73583,0.00019,18.03881]
[1778513081911,30.64,81048.44,0.0,0.7372,0.00019,17.99248]
[1778513086946,30.64,81047.93,0.0,0.73709,0.00019,17.99629]
[1778513091981,30.65,81046.36,0.0,0.73677,0.00019,18.00703]
[1778513097016,30.65,81042.27,0.0,0.73597,0.00019,18.03396]
[1778513099030,30.65,81036.77,0.0,0.7349,0.00019,18.0698]
[1778513101045,30.65,81034.72,0.0,0.7345,0.00019,18.08316]
[1778513106080,30.65,81033.72,0.0,0.73431,0.00019,18.08974]
[1778513111121,30.65,81035.06,0.0,0.73456,0.00019,18.08115]
[1778513116154,30.65,81034.88,0.0,0.73452,0.00019,18.08249]
[1778513119178,30.65,81042.72,0.0,0.73604,0.00019,18.03165]
[1778513121192,30.65,81037.54,0.0,0.73503,0.00019,18.06546]
[1778513126228,30.65,81043.9,0.0,0.73626,0.00019,18.02437]
[1778513130255,30.65,81051.6,0.0,0.73774,0.00019,17.97434]
[1778513131263,30.65,81053.9,0.0,0.73822,0.00019,17.95427]
[1778513134284,30.65,81048.66,0.0,0.7372,0.00019,17.98882]
[1778513138311,30.65,81053.89,0.0,0.7382,0.00019,17.95478]
[1778513141333,30.66,81059.24,0.0,0.73922,0.00019,17.91992]
[1778513143348,30.66,81062.13,0.0,0.73977,0.00019,17.9012]
[1778513148381,30.66,81066.27,0.0,0.74055,0.00019,17.87444]
[1778513151402,30.66,81072.75,0.0,0.74178,0.00019,17.83204]
[1778513156438,30.66,81072.04,0.0,0.74162,0.00019,17.83759]
[1778513160466,30.67,81082.61,0.0,0.74362,0.00019,17.76812]
[1778513161473,30.67,81088.37,0.0,0.74471,0.00019,17.72977]
[1778513162481,30.67,81094.4,0.0,0.74585,0.00019,17.68952]
[1778513163494,30.67,81100.06,0.0,0.74692,0.00019,17.65167]
[1778513164499,30.67,81106.17,0.0,0.74807,0.00019,17.61072]
[1778513165501,30.67,81129.98,0.0,0.75253,0.00019,17.44942]
[1778513166547,30.68,81147.01,0.0,0.75563,0.00019,17.33536]
[1778513167517,30.68,81160.14,0.0,0.75806,0.00018,17.24495]
[1778513168532,30.68,81179.28,0.0,0.76154,0.00018,17.11319]
[1778513169533,30.68,81170.91,0.0,0.76001,0.00018,17.17143]
[1778513170539,30.7,81160.42,0.0,0.75794,0.00018,17.24976]
[1778513171551,30.71,81176.01,0.0,0.76073,0.00018,17.14427]
[1778513172561,30.72,81192.33,0.0,0.76365,0.00018,17.03255]
[1778513173563,30.73,81199.28,0.0,0.76485,0.00018,16.98643]
[1778513178599,30.78,81205.84,0.0,0.76572,0.00018,16.95312]
[1778513183637,30.83,81197.33,0.0,0.76383,0.00018,17.02673]
[1778513184645,30.83,81185.69,0.0,0.76171,0.00018,17.10791]
[1778513189684,30.83,81187.51,0.0,0.76202,0.00018,17.09625]
[1778513192699,30.85,81192.94,0.0,0.76294,0.00018,17.0576]
[1778513198551,30.85,81191.67,0.0,0.76268,0.00018,17.06758]
[1778513200755,30.86,81197.11,0.0,0.76359,0.00018,17.03252]
[1778513205790,30.87,81202.06,0.0,0.76439,0.00018,17.00187]
[1778513210833,30.89,81206.88,0.0,0.76516,0.00018,16.97222]
[1778513211834,30.89,81217.07,0.0,0.76695,0.00018,16.9025]
[1778513212842,30.89,81225.69,0.0,0.76849,0.00018,16.84198]
[1778513213849,30.9,81227.07,0.0,0.76868,0.00018,16.83451]
[1778513218885,30.93,81226.17,0.0,0.76835,0.00018,16.84797]
[1778513222925,30.94,81245.97,0.0,0.77176,0.00018,16.71245]
[1778513224952,30.95,81254.4,0.0,0.7732,0.00018,16.65492]
[1778513225991,30.95,81264.37,0.0,0.77495,0.00018,16.58411]
[1778513226982,30.96,81271.86,0.0,0.77621,0.00017,16.53301]
[1778513230005,30.96,81276.99,0.0,0.77709,0.00017,16.49697]
[1778513233024,30.96,81270.28,0.0,0.77591,0.00017,16.54524]
[1778513235070,30.96,81278.74,0.0,0.77738,0.00017,16.4851]
[1778513237052,30.96,81302.58,0.0,0.7815,0.00017,16.3143]
[1778513239067,30.96,81308.22,0.0,0.78246,0.00017,16.27391]
[1778513244133,30.98,81313.47,0.0,0.78321,0.00017,16.24278]
[1778513245181,31.0,81329.14,0.0,0.78575,0.00017,16.13534]
[1778513246167,31.0,81370.29,0.0,0.79266,0.00017,15.83578]
[1778513247178,31.02,81374.46,0.0,0.79324,0.00017,15.81041]
[1778513248185,31.04,81379.9,0.0,0.79402,0.00017,15.77613]
[1778513249190,31.04,81385.4,0.0,0.79492,0.00017,15.73614]
[1778513250196,31.04,81379.09,0.0,0.79387,0.00017,15.78291]
[1778513252209,31.04,81372.43,0.0,0.79278,0.00017,15.82744]
[1778513256239,31.05,81394.82,0.0,0.79645,0.00016,15.6649]
[1778513257247,31.05,81400.67,0.0,0.7974,0.00016,15.62235]
[1778513258255,31.05,81403.59,0.0,0.79786,0.00016,15.60142]
[1778513263300,31.06,81389.01,0.0,0.7954,0.00017,15.71172]
[1778513264300,31.06,81394.73,0.0,0.79633,0.00016,15.67016]
[1778513266315,31.06,81400.67,0.0,0.79729,0.00016,15.62737]
[1778513267321,31.07,81393.86,0.0,0.79616,0.00016,15.67811]
[1778513268334,31.07,81384.06,0.0,0.79453,0.00017,15.75065]
[1778513269334,31.07,81383.57,0.0,0.79444,0.00017,15.75471]
[1778513271354,31.07,81375.4,0.0,0.79306,0.00017,15.81547]
[1778513273363,31.09,81368.04,0.0,0.79171,0.00017,15.87484]
[1778513274386,31.1,81374.86,0.0,0.79274,0.00017,15.82973]
[1778513276392,31.11,81361.0,0.0,0.79036,0.00017,15.93423]
[1778513277395,31.13,81369.13,0.0,0.7916,0.00017,15.88027]
[1778513278405,31.13,81368.26,0.0,0.79144,0.00017,15.88707]
[1778513281424,31.13,81361.12,0.0,0.79023,0.00017,15.94003]
[1778513282431,31.13,81361.4,0.0,0.79027,0.00017,15.93837]
[1778513284446,31.14,81382.81,0.0,0.79381,0.00017,15.78283]
[1778513285451,31.15,81387.93,0.0,0.79457,0.00016,15.74953]
[1778513287465,31.18,81372.51,0.0,0.79179,0.00017,15.87245]
[1778513288472,31.18,81367.72,0.0,0.79098,0.00017,15.90759]
[1778513290487,31.18,81375.9,0.0,0.79233,0.00017,15.84874]
[1778513291493,31.19,81376.6,0.0,0.79237,0.00017,15.84698]
[1778513292500,31.19,81368.57,0.0,0.79104,0.00017,15.90539]
[1778513293508,31.21,81356.9,0.0,0.789,0.00017,15.99378]
[1778513294515,31.21,81361.24,0.0,0.78972,0.00017,15.96265]
[1778513296530,31.21,81359.95,0.0,0.78949,0.00017,15.97274]
[1778513298563,31.22,81348.67,0.0,0.78752,0.00017,16.05767]
[1778513299551,31.23,81324.47,0.0,0.78335,0.00017,16.23561]
[1778513300558,31.23,81314.98,0.0,0.78172,0.00017,16.30382]
[1778513301566,31.23,81313.49,0.0,0.78146,0.00017,16.3147]
[1778513303579,31.23,81308.25,0.0,0.78056,0.00017,16.35254]
[1778513308616,31.24,81310.69,0.0,0.78096,0.00017,16.33565]
[1778513309621,31.24,81315.94,0.0,0.78186,0.00017,16.29824]
[1778513310628,31.24,81326.05,0.0,0.78358,0.00017,16.22601]
[1778513311635,31.24,81334.33,0.0,0.78502,0.00017,16.1614]
[1778513313649,31.24,81340.35,0.0,0.78603,0.00017,16.11838]
[1778513316671,31.24,81349.29,0.0,0.78753,0.00017,16.05444]
[1778513318685,31.24,81357.24,0.0,0.78885,0.00017,15.99719]
[1778513319691,31.24,81369.76,0.0,0.79094,0.00017,15.90652]
[1778513322712,31.24,81376.46,0.0,0.79205,0.00017,15.85815]
[1778513323719,31.24,81382.44,0.0,0.79303,0.00017,15.81483]
[1778513326740,31.26,81389.07,0.0,0.794,0.00016,15.77249]
[1778513331796,31.27,81385.04,0.0,0.79323,0.00016,15.8063]
[1778513332782,31.27,81375.77,0.0,0.7917,0.00017,15.87373]
[1778513337817,31.27,81377.59,0.0,0.79199,0.00017,15.86095]
[1778513342853,31.28,81380.07,0.0,0.79237,0.00017,15.84422]
[1778513345874,31.28,81369.32,0.0,0.79057,0.00017,15.92289]
[1778513350909,31.28,81370.79,0.0,0.79079,0.00017,15.91346]
[1778513352925,31.29,81359.78,0.0,0.78895,0.00017,15.99363]
[1778513353929,31.29,81352.02,0.0,0.78764,0.00017,16.04976]
[1778513354936,31.29,81360.92,0.0,0.78913,0.00017,15.98579]
[1778513355945,31.29,81367.08,0.0,0.79015,0.00017,15.94155]
[1778513359743,31.29,81377.31,0.0,0.79183,0.00017,15.86809]
[1778513365010,31.29,81371.24,0.0,0.7908,0.00017,15.91312]
[1778513367022,31.29,81364.59,0.0,0.78969,0.00017,15.9614]
[1778513369813,31.29,81358.64,0.0,0.7887,0.00017,16.00449]
[1778513374092,31.29,81349.61,0.0,0.78723,0.00017,16.06425]
[1778513379883,31.29,81347.34,0.0,0.78686,0.00017,16.08026]
[1778513383154,31.29,81341.6,0.0,0.78589,0.00017,16.12133]
[1778513385170,31.29,81335.24,0.0,0.78483,0.00017,16.16679]
[1778513387184,31.29,81330.08,0.0,0.78396,0.00017,16.20351]
[1778513391210,31.29,81324.85,0.0,0.78308,0.00017,16.24069]
[1778513393226,31.29,81332.28,0.0,0.78434,0.00017,16.18745]
[1778513398262,31.29,81331.39,0.0,0.78419,0.00017,16.19361]
[1778513403297,31.29,81335.7,0.0,0.78493,0.00017,16.16249]
[1778513404305,31.29,81329.99,0.0,0.78396,0.00017,16.20333]
[1778513406318,31.29,81335.62,0.0,0.78492,0.00017,16.16292]
[1778513411354,31.29,81334.94,0.0,0.78481,0.00017,16.16753]
[1778513413367,31.29,81344.52,0.0,0.78643,0.00017,16.0985]
[1778513414375,31.29,81347.09,0.0,0.78686,0.00017,16.07994]
[1778513415383,31.29,81352.13,0.0,0.78771,0.00017,16.04361]
[1778513417395,31.29,81355.23,0.0,0.78823,0.00017,16.02128]
[1778513420416,31.29,81347.46,0.0,0.78692,0.00017,16.07731]
[1778513421424,31.29,81341.91,0.0,0.78599,0.00017,16.11717]
[1778513425451,31.29,81332.8,0.0,0.78446,0.00017,16.18215]
[1778513426459,31.29,81338.53,0.0,0.78543,0.00017,16.14089]
[1778513428474,31.28,81338.8,0.0,0.78548,0.00017,16.13872]
[1778513432506,31.28,81349.95,0.0,0.78742,0.00017,16.05274]
[1778513433512,31.28,81353.84,0.0,0.78807,0.00017,16.0247]
[1778513437545,31.28,81366.24,0.0,0.79014,0.00017,15.93507]
[1778513438549,31.28,81366.31,0.0,0.79016,0.00017,15.93437]
[1778513440562,31.28,81359.96,0.0,0.78909,0.00017,15.9805]
[1778513443584,31.28,81349.23,0.0,0.78729,0.00017,16.05815]
[1778513444590,31.28,81346.73,0.0,0.78687,0.00017,16.07616]
[1778513448620,31.28,81344.59,0.0,0.78651,0.00017,16.0915]
[1778513450722,31.28,81338.87,0.0,0.78555,0.00017,16.13251]
[1778513452656,31.28,81332.69,0.0,0.78451,0.00017,16.17668]
[1778513453669,31.28,81348.9,0.0,0.78725,0.00017,16.06008]
[1778513454680,31.28,81353.78,0.0,0.78806,0.00017,16.02491]
[1778513459710,31.28,81357.14,0.0,0.78861,0.00017,16.00123]
[1778513462738,31.28,81369.13,0.0,0.79061,0.00017,15.91485]
[1778513463743,31.28,81383.08,0.0,0.79292,0.00017,15.81368]
[1778513464750,31.29,81396.83,0.0,0.79518,0.00016,15.71372]
[1778513465757,31.29,81402.39,0.0,0.79608,0.00016,15.67342]
[1778513467774,31.29,81401.31,0.0,0.79589,0.00016,15.68193]
[1778513471804,31.29,81388.66,0.0,0.7938,0.00016,15.775]
[1778513472811,31.29,81381.02,0.0,0.79252,0.00017,15.83105]
[1778513473817,31.29,81382.56,0.0,0.79278,0.00017,15.81995]
[1778513477845,31.29,81389.85,0.0,0.79396,0.00016,15.76764]
[1778513478852,31.29,81392.41,0.0,0.79438,0.00016,15.74915]
[1778513483889,31.3,81392.76,0.0,0.79442,0.00016,15.74762]
[1778513485901,31.3,81386.0,0.0,0.7933,0.00016,15.79694]
[1778513487917,31.3,81384.08,0.0,0.79298,0.00017,15.81127]
[1778513489932,31.3,81389.52,0.0,0.79387,0.00016,15.77186]
[1778513494974,31.3,81385.07,0.0,0.79316,0.00016,15.79975]
[1778513500013,31.31,81386.06,0.0,0.79331,0.00016,15.79338]
[1778513502024,31.31,81395.15,0.0,0.7948,0.00016,15.72729]
[1778513503032,31.31,81401.14,0.0,0.79578,0.00016,15.68371]
[1778513505047,31.31,81401.01,0.0,0.79576,0.00016,15.68491]
[1778513508068,31.31,81399.19,0.0,0.79545,0.00016,15.69845]
[1778513510083,31.31,81406.66,0.0,0.79667,0.00016,15.64415]
[1778513511089,31.31,81412.96,0.0,0.7977,0.00016,15.59809]
[1778513516125,31.31,81402.92,0.0,0.79606,0.00016,15.67158]
[1778513517132,31.31,81391.72,0.0,0.79422,0.00016,15.75326]
[1778513518139,31.31,81386.01,0.0,0.79328,0.00016,15.79476]
[1778513520895,31.31,81379.2,0.0,0.79216,0.00017,15.84407]
[1778513522168,31.31,81356.4,0.0,0.78836,0.00017,16.00895]
[1778513523175,31.31,81350.12,0.0,0.78731,0.00017,16.05418]
[1778513526196,31.31,81343.64,0.0,0.78622,0.00017,16.1007]
[1778513527203,31.31,81333.81,0.0,0.78457,0.00017,16.17111]
[1778513528214,31.31,81329.81,0.0,0.78389,0.00017,16.19957]
[1778513530966,31.31,81312.79,0.0,0.78102,0.00017,16.32039]
[1778513532237,31.3,81314.81,0.0,0.78136,0.00017,16.30582]
[1778513534250,31.3,81308.81,0.0,0.78035,0.00017,16.34788]
[1778513535307,31.3,81296.1,0.0,0.77818,0.00017,16.43777]
[1778513536275,31.3,81289.45,0.0,0.77705,0.00017,16.4843]
[1778513537281,31.3,81273.85,0.0,0.77435,0.00017,16.59419]
[1778513538291,31.3,81270.18,0.0,0.77372,0.00017,16.61963]
[1778513541039,31.3,81261.2,0.0,0.77217,0.00017,16.68185]
[1778513543323,31.3,81255.36,0.0,0.77115,0.00018,16.72235]
[1778513544335,31.29,81248.64,0.0,0.76998,0.00018,16.76901]
[1778513545343,31.29,81248.27,0.0,0.76992,0.00018,16.77135]
[1778513547356,31.29,81240.22,0.0,0.76851,0.00018,16.82681]
[1778513549375,31.29,81239.38,0.0,0.76838,0.00018,16.83201]
[1778513551109,31.29,81254.01,0.0,0.77101,0.00018,16.72434]
[1778513555415,31.28,81245.88,0.0,0.7696,0.00018,16.78018]
[1778513557429,31.28,81240.93,0.0,0.76874,0.00018,16.81419]
[1778513562466,31.28,81236.9,0.0,0.76806,0.00018,16.84116]
[1778513564478,31.28,81232.08,0.0,0.76721,0.00018,16.87412]
[1778513565485,31.28,81239.78,0.0,0.76858,0.00018,16.82048]
[1778513566493,31.28,81230.96,0.0,0.76703,0.00018,16.88144]
[1778513568508,31.28,81233.4,0.0,0.76747,0.00018,16.86422]
[1778513569516,31.27,81238.68,0.0,0.76841,0.00018,16.82738]
[1778513571531,31.27,81241.06,0.0,0.76884,0.00018,16.81024]
[1778513572537,31.27,81235.89,0.0,0.76793,0.00018,16.84589]
[1778513577572,31.27,81241.23,0.0,0.7689,0.00018,16.808]
[1778513581600,31.27,81240.69,0.0,0.76883,0.00018,16.81072]
[1778513582607,31.26,81245.65,0.0,0.76971,0.00018,16.77591]
[1778513584622,31.26,81247.96,0.0,0.77013,0.00018,16.75929]
[1778513589655,31.26,81252.14,0.0,0.77089,0.00018,16.72903]
[1778513591671,31.26,81238.07,0.0,0.76842,0.00018,16.82657]
[1778513593684,31.25,81239.95,0.0,0.76877,0.00018,16.81296]
[1778513598719,31.25,81239.23,0.0,0.76867,0.00018,16.81661]
[1778513602748,31.25,81246.29,0.0,0.76995,0.00018,16.76637]
[1778513607783,31.24,81247.28,0.0,0.77015,0.00018,16.75837]
[1778513612818,31.24,81241.02,0.0,0.76912,0.00018,16.79557]
[1778513615839,31.24,81251.95,0.0,0.77106,0.00018,16.7185]
[1778513616848,31.24,81251.48,0.0,0.77098,0.00018,16.72162]
[1778513617853,31.23,81257.58,0.0,0.77206,0.00018,16.67875]
[1778513622888,31.23,81256.99,0.0,0.77197,0.00018,16.68219]
[1778513624903,31.23,81262.32,0.0,0.77291,0.00017,16.64456]
[1778513626916,31.23,81268.02,0.0,0.77391,0.00017,16.6042]
[1778513628930,31.23,81273.46,0.0,0.77487,0.00017,16.56541]
[1778513633965,31.22,81271.69,0.0,0.77459,0.00017,16.57683]
[1778513639002,31.22,81275.37,0.0,0.77525,0.00017,16.54988]
[1778513640011,31.22,81292.19,0.0,0.77817,0.00017,16.43057]
[1778513641015,31.22,81295.76,0.0,0.77879,0.00017,16.40518]
[1778513646052,31.22,81291.77,0.0,0.77811,0.00017,16.43305]
[1778513649073,31.22,81285.97,0.0,0.77712,0.00017,16.47366]
[1778513653101,31.21,81295.03,0.0,0.77871,0.00017,16.40851]
[1778513654110,31.21,81299.19,0.0,0.77943,0.00017,16.37879]
[1778513658138,31.21,81306.97,0.0,0.78077,0.00017,16.32299]
[1778513660149,31.21,81297.01,0.0,0.77906,0.00017,16.39381]
[1778513662164,31.21,81293.93,0.0,0.77854,0.00017,16.41542]
[1778513667208,31.21,81291.74,0.0,0.77818,0.00017,16.43035]
[1778513668206,31.21,81285.53,0.0,0.77712,0.00017,16.47381]
[1778513670221,31.21,81278.26,0.0,0.77587,0.00017,16.52473]
[1778513671229,31.2,81271.86,0.0,0.7748,0.00017,16.56444]
[1778513675264,31.2,81260.86,0.0,0.77291,0.00018,16.64094]
[1778513677269,31.2,81254.56,0.0,0.77181,0.00018,16.685]
[1778513679283,31.2,81248.26,0.0,0.77071,0.00018,16.72876]
[1778513681297,31.2,81245.62,0.0,0.77026,0.00018,16.74653]
[1778513684328,31.2,81222.41,0.0,0.76616,0.00018,16.90758]
[1778513685336,31.2,81217.24,0.0,0.76524,0.00018,16.94317]
[1778513687352,31.19,81211.3,0.0,0.76419,0.00018,16.98376]
[1778513689364,31.19,81220.32,0.0,0.76581,0.00018,16.92107]
[1778513692101,31.19,81210.25,0.0,0.76403,0.00018,16.99007]
[1778513697421,31.19,81213.3,0.0,0.7646,0.00018,16.96803]
[1778513702455,31.18,81211.6,0.0,0.76432,0.00018,16.97875]
[1778513707494,31.18,81211.58,0.0,0.76434,0.00018,16.97788]
[1778513712532,31.18,81216.43,0.0,0.76523,0.00018,16.94351]
[1778513713537,31.18,81223.7,0.0,0.76653,0.00018,16.89306]
[1778513714543,31.18,81229.55,0.0,0.76757,0.00018,16.85238]
[1778513717565,31.17,81223.82,0.0,0.76656,0.00018,16.89172]
[1778513719578,31.17,81229.3,0.0,0.76754,0.00018,16.85331]
[1778513722311,31.17,81223.33,0.0,0.7665,0.00018,16.89424]
[1778513724618,31.17,81214.93,0.0,0.765,0.00018,16.95211]
[1778513725622,31.17,81209.46,0.0,0.76403,0.00018,16.98972]
[1778513730659,31.17,81206.87,0.0,0.76359,0.00018,17.00668]
[1778513735693,31.16,81207.23,0.0,0.76372,0.00018,16.9981]
[1778513740737,31.16,81210.28,0.0,0.76428,0.00018,16.9764]
[1778513745771,31.16,81209.19,0.0,0.7641,0.00018,16.98328]
[1778513748794,31.16,81214.7,0.0,0.7651,0.00018,16.94481]
[1778513749800,31.16,81222.25,0.0,0.76645,0.00018,16.89238]
[1778513750807,31.16,81220.36,0.0,0.76611,0.00018,16.90547]
[1778513755848,31.16,81220.88,0.0,0.76621,0.00018,16.90162]
[1778513756851,31.16,81211.95,0.0,0.76462,0.00018,16.96343]
[1778513757857,31.15,81207.45,0.0,0.76381,0.00018,16.99441]
[1778513759870,31.15,81206.08,0.0,0.76357,0.00018,17.00359]
[1778513763899,31.15,81222.6,0.0,0.76654,0.00018,16.88874]
[1778513764907,31.15,81224.21,0.0,0.76683,0.00018,16.87754]
[1778513769941,31.15,81222.88,0.0,0.7666,0.00018,16.88665]
[1778513774978,31.15,81223.86,0.0,0.76677,0.00018,16.87987]
[1778513781023,31.15,81223.73,0.0,0.76677,0.00018,16.87984]
[1778513786056,31.15,81221.15,0.0,0.76633,0.00018,16.897]
[1778513792098,31.14,81219.78,0.0,0.76615,0.00018,16.9003]
[1778513795119,31.14,81225.95,0.0,0.76726,0.00018,16.85705]
[1778513799146,31.14,81231.61,0.0,0.76828,0.00018,16.81719]
[1778513804183,31.14,81230.07,0.0,0.76803,0.00018,16.82708]
[1778513805189,31.14,81239.14,0.0,0.76964,0.00018,16.76361]
[1778513807203,31.13,81246.19,0.0,0.77089,0.00018,16.714]
[1778513812239,31.13,81245.2,0.0,0.77073,0.00018,16.72018]
[1778513817273,31.13,81248.86,0.0,0.77139,0.00018,16.69405]
[1778513822310,31.13,81248.32,0.0,0.7713,0.00018,16.69748]
[1778513827344,31.13,81251.81,0.0,0.77193,0.00018,16.67262]
[1778513829358,31.13,81257.68,0.0,0.77296,0.00018,16.63122]
[1778513830365,31.13,81265.39,0.0,0.77431,0.00017,16.57685]
[1778513833386,31.13,81270.76,0.0,0.77524,0.00017,16.53906]
[1778513838421,31.13,81271.54,0.0,0.77538,0.00017,16.53353]
[1778513843456,31.13,81276.48,0.0,0.77625,0.00017,16.49794]
[1778513848492,31.12,81277.11,0.0,0.77638,0.00017,16.49276]
[1778513853526,31.12,81278.67,0.0,0.77671,0.00017,16.47575]
[1778513856547,31.12,81269.3,0.0,0.77509,0.00017,16.5418]
[1778513857554,31.12,81269.3,0.0,0.77509,0.00017,16.54176]
[1778513858561,31.12,81264.01,0.0,0.77417,0.00018,16.57908]
[1778513863320,31.12,81269.47,0.0,0.77513,0.00017,16.54024]
[1778513867624,31.12,81275.35,0.0,0.77616,0.00017,16.49818]
[1778513871652,31.12,81268.68,0.0,0.77501,0.00017,16.54479]
[1778513876687,31.11,81273.09,0.0,0.77581,0.00017,16.51268]
[1778513881723,31.11,81269.53,0.0,0.77518,0.00017,16.53796]
[1778513886757,31.11,81274.79,0.0,0.7761,0.00017,16.50053]
[1778513891792,31.11,81278.79,0.0,0.77681,0.00017,16.47174]
[1778513896827,31.11,81275.86,0.0,0.7763,0.00017,16.49251]
[1778513900856,31.11,81262.83,0.0,0.77402,0.00018,16.58479]
[1778513901862,31.11,81246.58,0.0,0.77117,0.00018,16.69916]
[1778513903876,31.11,81240.7,0.0,0.77014,0.00018,16.74015]
[1778513905890,31.11,81233.82,0.0,0.76892,0.00018,16.78811]
[1778513906898,31.11,81227.01,0.0,0.76771,0.00018,16.83554]
[1778513909917,31.11,81221.19,0.0,0.76668,0.00018,16.87574]
[1778513914953,31.11,81223.52,0.0,0.76715,0.00018,16.85412]
[1778513919989,31.11,81223.75,0.0,0.76719,0.00018,16.85253]
[1778513925024,31.11,81222.39,0.0,0.76696,0.00018,16.86135]
[1778513930062,31.1,81221.68,0.0,0.76684,0.00018,16.86615]
[1778513933080,31.1,81227.51,0.0,0.76788,0.00018,16.82558]
[1778513934087,31.1,81233.92,0.0,0.76902,0.00018,16.78076]
[1778513937110,31.1,81235.17,0.0,0.76924,0.00018,16.77198]
[1778513942144,31.1,81227.36,0.0,0.76786,0.00018,16.82644]
[1778513944157,31.1,81223.49,0.0,0.76717,0.00018,16.85321]
[1778513948185,31.1,81231.18,0.0,0.76856,0.00018,16.79884]
[1778513953220,31.1,81228.44,0.0,0.7681,0.00018,16.81691]
[1778513958255,31.09,81228.83,0.0,0.76818,0.00018,16.81351]
[1778513963290,31.09,81227.12,0.0,0.76788,0.00018,16.8252]
[1778513968324,31.09,81228.19,0.0,0.76808,0.00018,16.81746]
[1778513974097,31.09,81230.92,0.0,0.76862,0.00018,16.79283]
[1778513979402,31.09,81232.97,0.0,0.76899,0.00018,16.77818]
[1778513983431,31.09,81244.9,0.0,0.77111,0.00018,16.69428]
[1778513984437,31.09,81250.69,0.0,0.77213,0.00018,16.65351]
[1778513989472,31.09,81253.5,0.0,0.77264,0.00018,16.63344]
[1778513992493,31.09,81262.32,0.0,0.77419,0.00018,16.57109]
[1778513998535,31.09,81262.52,0.0,0.77422,0.00018,16.56972]
[1778514004578,31.09,81263.05,0.0,0.77432,0.00018,16.56587]
[1778514007598,31.09,81252.9,0.0,0.77254,0.00018,16.63729]
[1778514010619,31.09,81258.95,0.0,0.77361,0.00018,16.59422]
[1778514015656,31.08,81264.21,0.0,0.77455,0.00018,16.55633]
[1778514020693,31.08,81263.75,0.0,0.77449,0.00018,16.55887]
[1778514024720,31.08,81271.71,0.0,0.77588,0.00017,16.50226]
[1778514025727,31.08,81277.29,0.0,0.77686,0.00017,16.46269]
[1778514030780,31.08,81282.11,0.0,0.77769,0.00017,16.42858]
[1778514034529,31.08,81287.2,0.0,0.77862,0.00017,16.38683]
[1778514039845,31.08,81287.71,0.0,0.77872,0.00017,16.38289]
[1778514044882,31.08,81285.79,0.0,0.77838,0.00017,16.39659]
[1778514049915,31.08,81285.54,0.0,0.77834,0.00017,16.39844]
[1778514054669,31.08,81268.18,0.0,0.77532,0.00017,16.52187]
[1778514058978,31.08,81257.46,0.0,0.77344,0.00018,16.59744]
[1778514064739,31.08,81257.55,0.0,0.77346,0.00018,16.59661]
[1778514070058,31.08,81259.5,0.0,0.77381,0.00018,16.58271]
[1778514075094,31.08,81258.11,0.0,0.77357,0.00018,16.59238]
[1778514079122,31.08,81263.37,0.0,0.7745,0.00018,16.55505]
[1778514084158,31.08,81265.27,0.0,0.77484,0.00018,16.54114]
[1778514086174,31.08,81256.12,0.0,0.77323,0.00018,16.60589]
[1778514087178,31.08,81252.08,0.0,0.77252,0.00018,16.63435]
[1778514089191,31.07,81249.2,0.0,0.77202,0.00018,16.65445]
[1778514092214,31.07,81242.72,0.0,0.77093,0.00018,16.6944]
[1778514094228,31.07,81251.91,0.0,0.77256,0.00018,16.62944]
[1778514095234,31.07,81253.85,0.0,0.7729,0.00018,16.6157]
[1778514100269,31.07,81253.28,0.0,0.77281,0.00018,16.61944]
[1778514105305,31.07,81255.84,0.0,0.77327,0.00018,16.60101]
[1778514107320,31.07,81248.59,0.0,0.77199,0.00018,16.65199]
[1778514112353,31.07,81248.35,0.0,0.77197,0.00018,16.65305]
[1778514115378,31.07,81242.76,0.0,0.77099,0.00018,16.69197]
[1778514120416,31.06,81233.51,0.0,0.76937,0.00018,16.75613]
[1778514121421,31.06,81227.73,0.0,0.76834,0.00018,16.79639]
[1778514126454,31.06,81222.56,0.0,0.76744,0.00018,16.83174]
[1778514131489,31.06,81222.1,0.0,0.76737,0.00018,16.8343]
[1778514136524,31.06,81216.96,0.0,0.76646,0.00018,16.86998]
[1778514139545,31.06,81209.82,0.0,0.76518,0.00018,16.91941]
[1778514144581,31.05,81207.24,0.0,0.76474,0.00018,16.93668]
[1778514145587,31.05,81212.95,0.0,0.76576,0.00018,16.89694]
[1778514150623,31.05,81218.64,0.0,0.76679,0.00018,16.85697]
[1778514155664,31.05,81213.17,0.0,0.76587,0.00018,16.8893]
[1778514156671,31.05,81205.37,0.0,0.76447,0.00018,16.94335]
[1778514161706,31.05,81208.67,0.0,0.76508,0.00018,16.92002]
[1778514166741,31.05,81209.05,0.0,0.76515,0.00018,16.91704]
[1778514171776,31.05,81208.27,0.0,0.76502,0.00018,16.92216]
[1778514176812,31.05,81209.4,0.0,0.76523,0.00018,16.91402]
[1778514181846,31.05,81213.1,0.0,0.7659,0.00018,16.88816]
[1778514185874,31.05,81225.26,0.0,0.76807,0.00018,16.80335]
[1778514190913,31.05,81227.6,0.0,0.76849,0.00018,16.78696]
[1778514195660,31.04,81236.4,0.0,0.77007,0.00018,16.72473]
[1778514200985,31.04,81249.0,0.0,0.77231,0.00018,16.63567]
[1778514205731,31.04,81254.17,0.0,0.77322,0.00018,16.59918]
[1778514210047,31.04,81247.95,0.0,0.77213,0.00018,16.64298]
[1778514212062,31.04,81242.66,0.0,0.77124,0.00018,16.67482]
[1778514213069,31.04,81235.76,0.0,0.77002,0.00018,16.7232]
[1778514214076,31.04,81229.93,0.0,0.76898,0.00018,16.76402]
[1778514215801,31.04,81221.17,0.0,0.76743,0.00018,16.82508]
[1778514222132,31.04,81221.59,0.0,0.76752,0.00018,16.82153]
[1778514227171,31.04,81221.64,0.0,0.76754,0.00018,16.82067]
[1778514233214,31.03,81222.26,0.0,0.76766,0.00018,16.81578]
[1778514238249,31.03,81222.87,0.0,0.76778,0.00018,16.8111]
[1778514243296,31.03,81233.95,0.0,0.76977,0.00018,16.7331]
[1778514244303,31.03,81241.16,0.0,0.77105,0.00018,16.68229]
[1778514245312,31.03,81246.48,0.0,0.77199,0.00018,16.64474]
[1778514247324,31.03,81251.97,0.0,0.77296,0.00018,16.60594]
[1778514252359,31.03,81252.56,0.0,0.77306,0.00018,16.60191]
[1778514257397,31.03,81253.91,0.0,0.77329,0.00018,16.5926]
[1778514263439,31.03,81251.33,0.0,0.77283,0.00018,16.61105]
[1778514268475,31.03,81249.04,0.0,0.77243,0.00018,16.62734]
[1778514273509,31.03,81243.77,0.0,0.77154,0.00018,16.65923]
[1778514275523,31.03,81248.92,0.0,0.77245,0.00018,16.62287]
[1778514276532,31.03,81251.28,0.0,0.77287,0.00018,16.60626]
[1778514281565,31.03,81259.87,0.0,0.77438,0.00018,16.54544]
[1778514282573,31.03,81263.55,0.0,0.77503,0.00018,16.51931]
[1778514283580,31.03,81252.38,0.0,0.77306,0.00018,16.59843]
[1778514284591,31.03,81227.8,0.0,0.7687,0.00018,16.7717]
[1778514285596,31.03,81211.26,0.0,0.76573,0.00018,16.88727]
[1778514286605,31.03,81210.35,0.0,0.76557,0.00018,16.89358]
[1778514290631,31.03,81197.82,0.0,0.76332,0.00018,16.98031]
[1778514294659,31.03,81203.5,0.0,0.76435,0.00018,16.94055]
[1778514299693,31.03,81205.18,0.0,0.76467,0.00018,16.92849]
[1778514303722,31.03,81199.18,0.0,0.76359,0.00018,16.96977]
[1778514305738,31.03,81204.81,0.0,0.76461,0.00018,16.93054]
[1778514307750,31.03,81197.08,0.0,0.76322,0.00018,16.98398]
[1778514312786,31.03,81205.06,0.0,0.76467,0.00018,16.92831]
[1778514313793,31.03,81211.72,0.0,0.76587,0.00018,16.88201]
[1778514318827,31.03,81207.94,0.0,0.76519,0.00018,16.90823]
[1778514323862,31.03,81205.65,0.0,0.76478,0.00018,16.92394]
[1778514328897,31.02,81200.26,0.0,0.76382,0.00018,16.96096]
[1778514331919,31.02,81206.56,0.0,0.76504,0.00018,16.91064]
[1778514336955,31.02,81206.72,0.0,0.76507,0.00018,16.90913]
[1778514341988,31.02,81206.9,0.0,0.76512,0.00018,16.90753]
[1778514346017,31.02,81216.03,0.0,0.76676,0.00018,16.84382]
[1778514347025,31.02,81227.16,0.0,0.76875,0.00018,16.76595]
[1778514352060,31.02,81224.72,0.0,0.76831,0.00018,16.78302]
[1778514356088,31.02,81234.36,0.0,0.77003,0.00018,16.71553]
[1778514361122,31.02,81234.6,0.0,0.77007,0.00018,16.71412]
[1778514364145,31.02,81228.31,0.0,0.76895,0.00018,16.75821]
[1778514366866,31.02,81221.97,0.0,0.76782,0.00018,16.80257]
[1778514372200,31.02,81220.14,0.0,0.7675,0.00018,16.81498]
[1778514377236,31.01,81220.21,0.0,0.76752,0.00018,16.81422]
[1778514381262,31.02,81227.02,0.0,0.76873,0.00018,16.76682]
[1778514387006,31.02,81230.21,0.0,0.7693,0.00018,16.74437]
[1778514392340,31.02,81235.41,0.0,0.77027,0.00018,16.70259]
[1778514397377,31.02,81237.52,0.0,0.77064,0.00018,16.68785]
[1778514402410,31.02,81233.53,0.0,0.76989,0.00018,16.71739]
[1778514407446,31.02,81229.65,0.0,0.76918,0.00018,16.74569]
[1778514408451,31.03,81226.12,0.0,0.76852,0.00018,16.77136]
[1778514413578,31.03,81220.91,0.0,0.7676,0.00018,16.80769]
[1778514414591,31.03,81209.05,0.0,0.76547,0.00018,16.89043]
[1778514415597,31.03,81204.53,0.0,0.76466,0.00018,16.9218]
[1778514417606,31.03,81198.34,0.0,0.76354,0.00018,16.96453]
[1778514419620,31.03,81205.11,0.0,0.76477,0.00018,16.91734]
[1778514420627,31.03,81208.51,0.0,0.76538,0.00018,16.89365]
[1778514423648,31.03,81219.62,0.0,0.76738,0.00018,16.8161]
[1778514425664,31.03,81218.14,0.0,0.76711,0.00018,16.82652]
[1778514430697,31.03,81216.3,0.0,0.76678,0.00018,16.83937]
[1778514435732,31.02,81217.33,0.0,0.76698,0.00018,16.83164]
[1778514440767,31.02,81216.67,0.0,0.76687,0.00018,16.83581]
[1778514445803,31.02,81215.71,0.0,0.76671,0.00018,16.84213]
[1778514449833,31.02,81221.94,0.0,0.76783,0.00018,16.7984]
[1778514454868,31.02,81217.09,0.0,0.76701,0.00018,16.8269]
[1778514456882,31.02,81214.65,0.0,0.76658,0.00018,16.8438]
[1778514460910,31.02,81223.96,0.0,0.76825,0.00018,16.77845]
[1778514461917,31.02,81228.63,0.0,0.76909,0.00018,16.74565]
[1778514466952,31.02,81224.14,0.0,0.76829,0.00018,16.77691]
[1778514471992,31.02,81217.66,0.0,0.76714,0.00018,16.82201]
[1778514474003,31.02,81224.11,0.0,0.76829,0.00018,16.77684]
[1778514477026,31.02,81218.94,0.0,0.76737,0.00018,16.81296]
[1778514482069,31.02,81217.94,0.0,0.7672,0.00018,16.81972]
[1778514487104,31.01,81219.41,0.0,0.76746,0.00018,16.80931]
[1778514492141,31.01,81219.58,0.0,0.7675,0.00018,16.80801]
[1778514497177,31.01,81224.92,0.0,0.76845,0.00018,16.77068]
[1778514502212,31.01,81222.8,0.0,0.76807,0.00018,16.7855]
[1778514507247,31.01,81224.78,0.0,0.76843,0.00018,16.77153]
[1778514512282,31.01,81228.44,0.0,0.76913,0.00018,16.7405]
[1778514517927,31.01,81228.98,0.0,0.76923,0.00018,16.73667]
[1778514524366,31.01,81231.1,0.0,0.7696,0.00018,16.72178]
[1778514525373,31.01,81238.79,0.0,0.77097,0.00018,16.66776]
[1778514530408,31.02,81242.11,0.0,0.77153,0.00018,16.64547]
[1778514535443,31.02,81241.68,0.0,0.77145,0.00018,16.64888]
[1778514540484,31.02,81244.7,0.0,0.77197,0.00018,16.628]
[1778514543503,31.02,81236.93,0.0,0.77059,0.00018,16.68286]
[1778514548140,31.02,81231.76,0.0,0.76968,0.00018,16.71873]
[1778514550552,31.02,81226.19,0.0,0.7687,0.00018,16.75736]
[1778514555589,31.01,81222.27,0.0,0.76802,0.00018,16.78397]
[1778514560623,31.01,81222.58,0.0,0.7681,0.00018,16.781]
[1778514565658,31.01,81220.92,0.0,0.76782,0.00018,16.7918]
[1778514568279,31.01,81225.99,0.0,0.76874,0.00018,16.75585]
[1778514573715,31.01,81225.72,0.0,0.76875,0.00018,16.75178]
[1778514577748,31.0,81219.76,0.0,0.76769,0.00018,16.79312]
[1778514578760,31.0,81208.92,0.0,0.76575,0.00018,16.86885]
[1778514579761,31.0,81207.09,0.0,0.76542,0.00018,16.88158]
[1778514584796,31.0,81213.31,0.0,0.76654,0.00018,16.83813]
[1778514589831,31.0,81211.44,0.0,0.7662,0.00018,16.8511]
[1778514594868,31.0,81212.32,0.0,0.76636,0.00018,16.8449]
[1778514599903,31.0,81213.24,0.0,0.76653,0.00018,16.83846]
[1778514604938,31.0,81217.72,0.0,0.76734,0.00018,16.80708]
[1778514610980,31.0,81217.66,0.0,0.76733,0.00018,16.80715]
[1778514616021,31.0,81217.55,0.0,0.76732,0.00018,16.80761]
[1778514621052,31.0,81212.8,0.0,0.76648,0.00018,16.84032]
[1778514623066,31.0,81218.5,0.0,0.76751,0.00018,16.80027]
[1778514624075,31.0,81226.35,0.0,0.76891,0.00018,16.74522]
[1778514625081,31.0,81227.22,0.0,0.76907,0.00018,16.73912]
[1778514630115,31.0,81231.51,0.0,0.76983,0.00018,16.70915]
[1778514635150,31.0,81230.34,0.0,0.76966,0.00018,16.71221]
[1778514638173,31.0,81237.33,0.0,0.77091,0.00018,16.6629]
[1778514640186,31.0,81229.68,0.0,0.76955,0.00018,16.71659]
[1778514641192,31.0,81218.42,0.0,0.76754,0.00018,16.79553]
[1778514642200,31.0,81215.56,0.0,0.76703,0.00018,16.8156]
[1778514647234,31.0,81215.06,0.0,0.76694,0.00018,16.81879]
[1778514650261,31.0,81222.31,0.0,0.76825,0.00018,16.76786]
[1778514652270,31.0,81231.0,0.0,0.7698,0.00018,16.70682]
[1778514654284,31.0,81237.73,0.0,0.771,0.00018,16.6593]
[1778514659320,30.99,81239.35,0.0,0.77129,0.00018,16.64768]
[1778514664354,30.99,81244.65,0.0,0.77224,0.00018,16.61012]
[1778514669388,31.0,81248.48,0.0,0.77291,0.00018,16.58327]
[1778514674435,31.0,81264.86,0.0,0.77579,0.00018,16.4673]
[1778514676439,31.0,81284.37,0.0,0.7792,0.00017,16.32784]
[1778514677447,31.0,81293.71,0.0,0.78082,0.00017,16.26083]
[1778514678453,31.0,81299.35,0.0,0.7818,0.00017,16.22033]
[1778514680467,31.0,81307.58,0.0,0.78321,0.00017,16.16108]
[1778514681474,31.0,81311.19,0.0,0.78383,0.00017,16.13516]
[1778514682478,31.0,81313.37,0.0,0.7842,0.00017,16.11973]
[1778514683490,31.0,81320.66,0.0,0.78545,0.00017,16.06696]
[1778514684502,31.0,81324.39,0.0,0.78608,0.00017,16.04014]
[1778514685503,31.0,81336.57,0.0,0.78815,0.00017,15.9516]
[1778514686510,31.0,81342.72,0.0,0.78919,0.00017,15.90703]
[1778514691546,31.0,81347.85,0.0,0.79008,0.00017,15.86512]
[1778514693559,31.0,81353.29,0.0,0.79099,0.00017,15.82582]
[1778514696582,31.01,81347.45,0.0,0.78999,0.00017,15.86915]
[1778514697588,31.01,81353.4,0.0,0.79099,0.00017,15.82592]
[1778514702623,31.01,81351.77,0.0,0.79069,0.00017,15.839]
[1778514703632,31.01,81345.98,0.0,0.78971,0.00017,15.88146]
[1778514704637,31.01,81339.31,0.0,0.78857,0.00017,15.93032]
[1778514705645,31.01,81325.73,0.0,0.78626,0.00017,16.02929]
[1778514709278,31.01,81315.65,0.0,0.78452,0.00017,16.10299]
[1778514714708,31.02,81313.69,0.0,0.78416,0.00017,16.11793]
[1778514719742,31.02,81314.72,0.0,0.78432,0.00017,16.11153]
[1778514723771,31.02,81320.62,0.0,0.78531,0.00017,16.06973]
[1778514725784,31.02,81330.22,0.0,0.78693,0.00017,16.00053]
[1778514726791,31.02,81328.61,0.0,0.78666,0.00017,16.0124]
[1778514730819,31.03,81336.21,0.0,0.78793,0.00017,15.95796]
[1778514732833,31.03,81342.19,0.0,0.78893,0.00017,15.91493]
[1778514733841,31.03,81349.09,0.0,0.79009,0.00017,15.86492]
[1778514735854,31.05,81351.13,0.0,0.79028,0.00017,15.85684]
[1778514739490,31.09,81356.97,0.0,0.79097,0.00017,15.82723]
[1778514740889,31.09,81362.35,0.0,0.79187,0.00017,15.78832]
[1778514742904,31.1,81366.12,0.0,0.79242,0.00017,15.76419]
[1778514747938,31.15,81364.28,0.0,0.7918,0.00017,15.79189]
[1778514752973,31.18,81359.81,0.0,0.79082,0.00017,15.83129]
[1778514758010,31.19,81360.04,0.0,0.79082,0.00017,15.83129]
[1778514763045,31.19,81361.24,0.0,0.79098,0.00017,15.8244]
[1778514768080,31.2,81361.26,0.0,0.79094,0.00017,15.8261]
[1778514771107,31.2,81350.16,0.0,0.78906,0.00017,15.90771]
[1778514772116,31.2,81338.16,0.0,0.78702,0.00017,15.99488]
[1778514773127,31.21,81332.72,0.0,0.78609,0.00017,16.03443]
[1778514778162,31.23,81329.41,0.0,0.78533,0.00017,16.06686]
[1778514783198,31.24,81329.62,0.0,0.78532,0.00017,16.06765]
[1778514788280,31.24,81329.75,0.0,0.78533,0.00017,16.06716]
[1778514793315,31.24,81323.41,0.0,0.78424,0.00017,16.11322]
[1778514795330,31.24,81330.22,0.0,0.78539,0.00017,16.06454]
[1778514796337,31.24,81330.18,0.0,0.78538,0.00017,16.06493]
[1778514801372,31.25,81323.27,0.0,0.7842,0.00017,16.11497]
[1778514803387,31.25,81319.11,0.0,0.78348,0.00017,16.14509]
[1778514806408,31.25,81324.5,0.0,0.78439,0.00017,16.10686]
[1778514808422,31.25,81327.24,0.0,0.78485,0.00017,16.08751]
[1778514810437,31.25,81333.83,0.0,0.78596,0.00017,16.04032]
[1778514811447,31.25,81344.21,0.0,0.78776,0.00017,15.9603]
[1778514812451,31.25,81346.57,0.0,0.78815,0.00017,15.9435]
[1778514818492,31.26,81347.58,0.0,0.78829,0.00017,15.9377]
[1778514823528,31.26,81351.14,0.0,0.78885,0.00017,15.91353]
[1778514827556,31.26,81359.21,0.0,0.79019,0.00017,15.85589]
[1778514828564,31.26,81366.57,0.0,0.79141,0.00017,15.80323]
[1778514830586,31.27,81361.37,0.0,0.79052,0.00017,15.84169]
[1778514835617,31.27,81361.28,0.0,0.79047,0.00017,15.84396]
[1778514839645,31.28,81366.38,0.0,0.79129,0.00017,15.80839]
[1778514844680,31.28,81357.36,0.0,0.78974,0.00017,15.87541]
[1778514847701,31.28,81351.92,0.0,0.78881,0.00017,15.91552]
[1778514851730,31.29,81341.69,0.0,0.78707,0.00017,15.99016]
[1778514856764,31.29,81343.46,0.0,0.78735,0.00017,15.9783]
[1778514861799,31.29,81344.43,0.0,0.78749,0.00017,15.9722]
[1778514866833,31.3,81344.06,0.0,0.78741,0.00017,15.97573]
[1778514870416,31.3,81338.75,0.0,0.7865,0.00017,16.0144]
[1778514871869,31.3,81332.65,0.0,0.78551,0.00017,16.05321]
[1778514876905,31.3,81330.11,0.0,0.78505,0.00017,16.07256]
[1778514881939,31.3,81330.28,0.0,0.78506,0.00017,16.07243]
[1778514886973,31.31,81333.49,0.0,0.78559,0.00017,16.04975]
[1778514893017,31.31,81331.95,0.0,0.78532,0.00017,16.06129]
[1778514898052,31.31,81326.39,0.0,0.78437,0.00017,16.10141]
[1778514903091,31.31,81339.6,0.0,0.7866,0.00017,16.0069]
[1778514904098,31.31,81342.2,0.0,0.78704,0.00017,15.98836]
[1778514908125,31.31,81348.84,0.0,0.78814,0.00017,15.94128]
[1778514910698,31.31,81351.84,0.0,0.78863,0.00017,15.92035]
[1778514913161,31.32,81357.0,0.0,0.78948,0.00017,15.88364]
[1778514916182,31.32,81362.92,0.0,0.79045,0.00017,15.84164]
[1778514921218,31.32,81365.33,0.0,0.79083,0.00017,15.82521]
[1778514926258,31.32,81364.96,0.0,0.79076,0.00017,15.82854]
[1778514927272,31.32,81378.47,0.0,0.793,0.00017,15.73083]
[1778514928270,31.33,81390.15,0.0,0.7949,0.00016,15.64734]
[1778514929283,31.34,81398.53,0.0,0.79622,0.00016,15.58872]
[1778514930288,31.35,81391.0,0.0,0.79492,0.00016,15.64668]
[1778514931296,31.35,81390.79,0.0,0.79488,0.00016,15.6452]
[1778514936329,31.39,81390.68,0.0,0.79461,0.00016,15.65735]
[1778514941366,31.42,81395.51,0.0,0.79514,0.00016,15.63435]
[1778514943382,31.44,81376.96,0.0,0.79193,0.00017,15.77518]
[1778514944387,31.44,81361.8,0.0,0.7894,0.00017,15.8848]
[1778514945394,31.45,81355.02,0.0,0.78826,0.00017,15.93377]
[1778514946401,31.45,81353.66,0.0,0.78803,0.00017,15.94375]
[1778514951437,31.45,81359.85,0.0,0.78904,0.00017,15.90037]
[1778514953451,31.45,81360.52,0.0,0.78914,0.00017,15.8961]
[1778514954457,31.45,81355.01,0.0,0.78821,0.00017,15.93593]
[1778514959493,31.46,81353.92,0.0,0.788,0.00017,15.94494]
[1778514964526,31.46,81346.4,0.0,0.78672,0.00017,15.99997]
[1778514967548,31.46,81351.93,0.0,0.78763,0.00017,15.961]
[1778514969574,31.46,81357.92,0.0,0.78862,0.00017,15.91857]
[1778514973622,31.47,81352.27,0.0,0.78765,0.00017,15.96023]
[1778514978658,31.47,81350.62,0.0,0.78734,0.00017,15.97328]
[1778514983702,31.48,81351.59,0.0,0.78747,0.00017,15.96779]
[1778514988732,31.48,81351.3,0.0,0.7874,0.00017,15.97116]
[1778514993765,31.48,81350.04,0.0,0.7872,0.00017,15.97607]
[1778514998801,31.49,81352.12,0.0,0.78752,0.00017,15.96243]
[1778515001824,31.49,81341.63,0.0,0.78574,0.00017,16.03809]
[1778515006856,31.49,81344.58,0.0,0.78622,0.00017,16.0178]
[1778515011892,31.5,81343.73,0.0,0.78606,0.00017,16.02474]
[1778515012899,31.5,81351.12,0.0,0.7873,0.00017,15.97217]
[1778515017933,31.5,81356.45,0.0,0.78816,0.00017,15.9353]
[1778515022974,31.5,81368.05,0.0,0.79007,0.00017,15.85308]
[1778515026998,31.51,81373.65,0.0,0.79098,0.00017,15.81367]
[1778515032033,31.51,81378.28,0.0,0.79172,0.00017,15.78152]
[1778515034048,31.51,81384.02,0.0,0.79266,0.00016,15.74071]
[1778515038076,31.51,81374.45,0.0,0.79105,0.00017,15.8106]
[1778515039085,31.52,81368.98,0.0,0.79014,0.00017,15.85022]
[1778515040091,31.52,81363.38,0.0,0.7892,0.00017,15.89068]
[1778515045126,31.52,81361.11,0.0,0.78879,0.00017,15.90825]
[1778515047139,31.52,81353.16,0.0,0.78745,0.00017,15.96568]
[1778515048147,31.53,81348.61,0.0,0.78665,0.00017,16.00011]
[1778515050161,31.53,81345.78,0.0,0.78616,0.00017,16.02056]
[1778515055196,31.53,81353.37,0.0,0.78747,0.00017,15.96174]
[1778515058217,31.53,81360.14,0.0,0.78859,0.00017,15.91381]
[1778515063257,31.53,81358.1,0.0,0.78824,0.00017,15.92891]
[1778515068288,31.54,81356.76,0.0,0.788,0.00017,15.93899]
[1778515073323,31.54,81352.18,0.0,0.78721,0.00017,15.97283]
[1778515078358,31.54,81351.15,0.0,0.78701,0.00017,15.98126]
[1778515081908,31.55,81346.16,0.0,0.78616,0.00017,16.01759]
[1778515083398,31.55,81354.6,0.0,0.78757,0.00017,15.95753]
[1778515084400,31.55,81358.0,0.0,0.78813,0.00017,15.93346]
[1778515089435,31.55,81354.8,0.0,0.78757,0.00017,15.95759]
[1778515094472,31.55,81354.68,0.0,0.78752,0.00017,15.95963]
[1778515099505,31.56,81357.63,0.0,0.78799,0.00017,15.93974]
[1778515101519,31.56,81363.02,0.0,0.78887,0.00017,15.90171]
[1778515104540,31.56,81369.19,0.0,0.78988,0.00017,15.85844]
[1778515106554,31.56,81380.91,0.0,0.79181,0.00017,15.77467]
[1778515108568,31.57,81381.88,0.0,0.79196,0.00017,15.7682]
[1778515113603,31.57,81388.17,0.0,0.79303,0.00016,15.71833]
[1778515115631,31.57,81406.41,0.0,0.79601,0.00016,15.58694]
[1778515116640,31.57,81419.91,0.0,0.7982,0.00016,15.48923]
[1778515117646,31.57,81427.25,0.0,0.79939,0.00016,15.43596]
[1778515118654,31.57,81429.18,0.0,0.7997,0.00016,15.42199]
[1778515122681,31.57,81417.05,0.0,0.79772,0.00016,15.51075]
[1778515123690,31.57,81417.49,0.0,0.79779,0.00016,15.50788]
[1778515128724,31.58,81416.33,0.0,0.79756,0.00016,15.51803]
[1778515132752,31.6,81408.89,0.0,0.7962,0.00016,15.57865]
[1778515134774,31.6,81393.26,0.0,0.79364,0.00016,15.6918]
[1778515135777,31.6,81391.71,0.0,0.79338,0.00016,15.7031]
[1778515140811,31.6,81393.92,0.0,0.79374,0.00016,15.68751]
[1778515142824,31.6,81399.28,0.0,0.79462,0.00016,15.64888]
[1778515143831,31.6,81401.22,0.0,0.79493,0.00016,15.63494]
[1778515148865,31.6,81397.99,0.0,0.79439,0.00016,15.65869]
[1778515153905,31.6,81398.0,0.0,0.79439,0.00016,15.65897]
[1778515158935,31.6,81399.86,0.0,0.79468,0.00016,15.64608]
[1778515163970,31.61,81397.11,0.0,0.79422,0.00016,15.66651]
[1778515169005,31.61,81389.98,0.0,0.79304,0.00016,15.7183]
[1778515170014,31.61,81383.3,0.0,0.79193,0.00016,15.7665]
[1778515171019,31.61,81382.92,0.0,0.79192,0.00016,15.76381]
[1778515176056,31.61,81383.37,0.0,0.79198,0.00016,15.76112]
[1778515181089,31.61,81383.67,0.0,0.79202,0.00016,15.75947]
[1778515182624,31.61,81390.66,0.0,0.79316,0.00016,15.70942]
[1778515184110,31.61,81398.97,0.0,0.79453,0.00016,15.64959]
[1778515185122,31.61,81400.25,0.0,0.79473,0.00016,15.64045]
[1778515190154,31.61,81405.34,0.0,0.79555,0.00016,15.60419]
[1778515192694,31.62,81409.61,0.0,0.79624,0.00016,15.57385]
[1778515198209,31.62,81414.32,0.0,0.79698,0.00016,15.54083]
[1778515202765,31.62,81420.67,0.0,0.79799,0.00016,15.49598]
[1778515208283,31.63,81424.44,0.0,0.79857,0.00016,15.46996]
[1778515209289,31.63,81419.08,0.0,0.7977,0.00016,15.50904]
[1778515211305,31.63,81418.52,0.0,0.7976,0.00016,15.5135]
[1778515214326,31.63,81410.06,0.0,0.79621,0.00016,15.57527]
[1778515215343,31.63,81397.7,0.0,0.79419,0.00016,15.6646]
[1778515216344,31.63,81397.7,0.0,0.79419,0.00016,15.66473]
[1778515217350,31.63,81397.89,0.0,0.79422,0.00016,15.66342]
[1778515218356,31.63,81403.01,0.0,0.79505,0.00016,15.62656]
[1778515223390,31.63,81402.32,0.0,0.79493,0.00016,15.63189]
[1778515229432,31.63,81394.34,0.0,0.79362,0.00016,15.68968]
[1778515232979,31.63,81388.2,0.0,0.79266,0.00016,15.72841]
[1778515236483,31.63,81386.65,0.0,0.79241,0.00016,15.73938]
[1778515238496,31.63,81392.53,0.0,0.79338,0.00016,15.697]
[1778515243049,31.63,81382.25,0.0,0.79169,0.00016,15.77067]
[1778515244539,31.63,81380.57,0.0,0.79141,0.00017,15.78253]
[1778515249575,31.63,81380.76,0.0,0.79146,0.00017,15.78046]
[1778515253119,31.63,81389.06,0.0,0.79284,0.00016,15.72042]
[1778515258638,31.63,81390.99,0.0,0.79317,0.00016,15.70582]
[1778515263675,31.62,81390.17,0.0,0.79305,0.00016,15.71108]
[1778515268708,31.62,81394.11,0.0,0.79372,0.00016,15.68198]
[1778515273744,31.62,81388.79,0.0,0.79286,0.00016,15.71959]
[1778515278779,31.62,81396.15,0.0,0.79408,0.00016,15.66577]
[1778515283814,31.61,81394.34,0.0,0.7938,0.00016,15.67819]
[1778515288849,31.61,81389.57,0.0,0.79303,0.00016,15.71192]
[1778515293886,31.61,81384.39,0.0,0.79224,0.00016,15.74302]
[1778515297914,31.61,81389.47,0.0,0.79309,0.00016,15.70584]
[1778515302950,31.61,81389.47,0.0,0.79311,0.00016,15.70502]
[1778515307983,31.6,81390.69,0.0,0.79333,0.00016,15.69537]
[1778515313023,31.6,81394.17,0.0,0.79392,0.00016,15.66949]
[1778515316047,31.6,81394.53,0.0,0.79399,0.00016,15.66644]
[1778515318058,31.6,81395.41,0.0,0.79414,0.00016,15.65978]
[1778515323094,31.6,81392.63,0.0,0.7937,0.00016,15.67898]
[1778515328129,31.59,81397.76,0.0,0.79456,0.00016,15.64113]
[1778515333164,31.59,81397.32,0.0,0.79451,0.00016,15.64361]
[1778515338199,31.59,81392.46,0.0,0.79373,0.00016,15.67786]
[1778515343234,31.59,81393.1,0.0,0.79385,0.00016,15.67266]
[1778515347262,31.59,81397.12,0.0,0.79451,0.00016,15.64329]
[1778515352302,31.58,81399.53,0.0,0.79496,0.00016,15.62014]
[1778515353829,31.58,81392.78,0.0,0.79386,0.00016,15.6686]
[1778515357337,31.58,81387.32,0.0,0.79297,0.00016,15.70776]
[1778515362373,31.58,81388.28,0.0,0.79313,0.00016,15.70062]
[1778515367408,31.58,81384.21,0.0,0.79247,0.00016,15.72959]
[1778515370430,31.58,81373.94,0.0,0.79078,0.00017,15.80299]
[1778515371436,31.58,81367.46,0.0,0.7897,0.00017,15.84939]
[1778515376471,31.58,81363.22,0.0,0.789,0.00017,15.87949]
[1778515381506,31.58,81357.07,0.0,0.78799,0.00017,15.92304]
[1778515386542,31.58,81360.11,0.0,0.7885,0.00017,15.90093]
[1778515391576,31.58,81359.59,0.0,0.78843,0.00017,15.90428]
[1778515395604,31.57,81353.38,0.0,0.7874,0.00017,15.94817]
[1778515400639,31.57,81356.07,0.0,0.78786,0.00017,15.92854]
[1778515402653,31.57,81350.74,0.0,0.78697,0.00017,15.96649]
[1778515405674,31.57,81343.38,0.0,0.78574,0.00017,16.01868]
[1778515409701,31.57,81337.92,0.0,0.78483,0.00017,16.05708]
[1778515411720,31.57,81335.27,0.0,0.78443,0.00017,16.07023]
[1778515414259,31.57,81341.66,0.0,0.78552,0.00017,16.02446]
[1778515419778,31.57,81340.37,0.0,0.78531,0.00017,16.03322]
[1778515424813,31.57,81339.57,0.0,0.78519,0.00017,16.03843]
[1778515427834,31.56,81333.97,0.0,0.78425,0.00017,16.07793]
[1778515432869,31.56,81334.58,0.0,0.78437,0.00017,16.07309]
[1778515437904,31.56,81334.12,0.0,0.7843,0.00017,16.07588]
[1778515440925,31.56,81328.92,0.0,0.78343,0.00017,16.11242]
[1778515445960,31.56,81334.31,0.0,0.78435,0.00017,16.07356]
[1778515450995,31.56,81335.78,0.0,0.78461,0.00017,16.06265]
[1778515456030,31.55,81335.63,0.0,0.7846,0.00017,16.06322]
[1778515463079,31.55,81335.45,0.0,0.78458,0.00017,16.06379]
[1778515467111,31.55,81326.92,0.0,0.78315,0.00017,16.12406]
[1778515472145,31.55,81325.84,0.0,0.78302,0.00017,16.12611]
[1778515473158,31.55,81333.05,0.0,0.78424,0.00017,16.07492]
[1778515475166,31.55,81339.44,0.0,0.78532,0.00017,16.02924]
[1778515480201,31.55,81339.22,0.0,0.7853,0.00017,16.03022]
[1778515484229,31.55,81344.87,0.0,0.78626,0.00017,15.9896]
[1778515489264,31.55,81343.34,0.0,0.78601,0.00017,16.00019]
[1778515494841,31.54,81342.55,0.0,0.78588,0.00017,16.00555]
[1778515500342,31.54,81339.85,0.0,0.78543,0.00017,16.02457]
[1778515501349,31.54,81334.23,0.0,0.78449,0.00017,16.06444]
[1778515506386,31.54,81337.85,0.0,0.78511,0.00017,16.03833]
[1778515509408,31.54,81344.74,0.0,0.78627,0.00017,15.98917]
[1778515515452,31.54,81344.93,0.0,0.7863,0.00017,15.98782]
[1778515517466,31.54,81350.17,0.0,0.78718,0.00017,15.95049]
[1778515518478,31.54,81357.85,0.0,0.78846,0.00017,15.8957]
[1778515521494,31.54,81364.51,0.0,0.78958,0.00017,15.84784]
[1778515522501,31.54,81375.25,0.0,0.79136,0.00017,15.77065]
[1778515527537,31.54,81377.48,0.0,0.79174,0.00017,15.7543]
[1778515528545,31.54,81367.98,0.0,0.79017,0.00017,15.82242]
[1778515533580,31.54,81368.49,0.0,0.79032,0.00017,15.8126]
[1778515536601,31.54,81376.62,0.0,0.79167,0.00017,15.75384]
[1778515541636,31.54,81376.09,0.0,0.79159,0.00017,15.75727]
[1778515546673,31.53,81379.88,0.0,0.79223,0.00017,15.72951]
[1778515551711,31.53,81383.02,0.0,0.79276,0.00017,15.70662]
[1778515556746,31.53,81384.9,0.0,0.79307,0.00016,15.69278]
[1778515561781,31.53,81385.18,0.0,0.79312,0.00016,15.69049]
[1778515566816,31.53,81389.65,0.0,0.79386,0.00016,15.65811]
[1778515569838,31.53,81392.66,0.0,0.79436,0.00016,15.63644]
[1778515575405,31.53,81391.08,0.0,0.79409,0.00016,15.64807]
[1778515580922,31.53,81394.5,0.0,0.79465,0.00016,15.62338]
[1778515581929,31.53,81403.13,0.0,0.79607,0.00016,15.56098]
[1778515582936,31.53,81405.12,0.0,0.79639,0.00016,15.54669]
[1778515585476,31.53,81418.5,0.0,0.79856,0.00016,15.44977]
[1778515586965,31.53,81425.33,0.0,0.79967,0.00016,15.40003]
[1778515588978,31.53,81430.58,0.0,0.80052,0.00016,15.36178]
[1778515594020,31.53,81433.29,0.0,0.801,0.00016,15.3369]
[1778515599055,31.54,81434.65,0.0,0.80121,0.00016,15.32729]
[1778515604088,31.54,81445.49,0.0,0.80294,0.00016,15.2484]
[1778515605093,31.54,81465.04,0.0,0.80606,0.00016,15.10494]
[1778515609120,31.54,81455.73,0.0,0.80458,0.00016,15.17336]
[1778515614156,31.54,81464.08,0.0,0.8059,0.00016,15.11273]
[1778515619191,31.54,81469.81,0.0,0.80679,0.00016,15.07135]
[1778515624227,31.54,81475.72,0.0,0.8077,0.00016,15.02878]
[1778515627247,31.54,81482.69,0.0,0.80879,0.00016,14.97829]
[1778515632283,31.55,81479.51,0.0,0.80826,0.00016,15.00298]
[1778515637318,31.55,81478.55,0.0,0.80808,0.00016,15.01132]
[1778515642354,31.56,81483.33,0.0,0.8088,0.00016,14.97757]
[1778515643362,31.56,81490.92,0.0,0.80998,0.00016,14.92209]
[1778515647389,31.56,81502.66,0.0,0.81178,0.00016,14.83727]
[1778515648401,31.56,81510.35,0.0,0.81296,0.00015,14.78087]
[1778515650413,31.56,81497.85,0.0,0.81101,0.00016,14.87373]
[1778515653434,31.57,81488.4,0.0,0.80956,0.00016,14.93893]
[1778515656456,31.57,81496.44,0.0,0.81079,0.00016,14.88092]
[1778515661492,31.58,81498.67,0.0,0.81109,0.00016,14.86684]
[1778515664513,31.58,81491.05,0.0,0.80987,0.00016,14.9243]
[1778515668542,31.58,81474.16,0.0,0.80719,0.00016,15.0498]
[1778515673581,31.59,81478.44,0.0,0.80783,0.00016,15.02018]
[1778515674584,31.59,81483.67,0.0,0.80864,0.00016,14.98225]
[1778515679622,31.6,81490.27,0.0,0.80964,0.00016,14.93535]
[1778515681633,31.6,81473.9,0.0,0.80706,0.00016,15.05629]
[1778515686669,31.6,81471.11,0.0,0.80658,0.00016,15.07838]
[1778515687675,31.6,81483.87,0.0,0.80858,0.00016,14.98508]
[1778515689689,31.61,81492.1,0.0,0.80986,0.00016,14.92532]
[1778515693717,31.61,81500.81,0.0,0.81118,0.00016,14.86291]
[1778515698752,31.62,81500.04,0.0,0.81101,0.00016,14.8709]
[1778515703786,31.62,81504.74,0.0,0.81169,0.00016,14.83875]
[1778515707816,31.63,81498.27,0.0,0.81065,0.00016,14.88831]
[1778515709837,31.63,81489.62,0.0,0.80928,0.00016,14.95262]
[1778515711845,31.63,81483.04,0.0,0.80829,0.00016,14.99606]
[1778515712851,31.63,81475.01,0.0,0.80701,0.00016,15.0553]
[1778515714865,31.64,81467.23,0.0,0.80577,0.00016,15.113]
[1778515719899,31.64,81472.48,0.0,0.80658,0.00016,15.07552]
[1778515723928,31.64,81467.33,0.0,0.80575,0.00016,15.11415]
[1778515728964,31.65,81466.38,0.0,0.80557,0.00016,15.1224]
[1778515731985,31.65,81472.67,0.0,0.80654,0.00016,15.07722]
[1778515732992,31.65,81479.54,0.0,0.80762,0.00016,15.02714]
[1778515733998,31.65,81482.17,0.0,0.80803,0.00016,15.00814]
[1778515739034,31.65,81487.67,0.0,0.80886,0.00016,14.96932]
[1778515743062,31.66,81493.66,0.0,0.80977,0.00016,14.92668]
[1778515745076,31.66,81504.74,0.0,0.81148,0.00016,14.84604]
[1778515746627,31.66,81505.32,0.0,0.81155,0.00016,14.84272]
[1778515752131,31.67,81505.36,0.0,0.81151,0.00016,14.84483]
[1778515753136,31.67,81514.57,0.0,0.81292,0.00015,14.77755]
[1778515755149,31.67,81531.49,0.0,0.8155,0.00015,14.65368]
[1778515756706,31.69,81551.2,0.0,0.8184,0.00015,14.51314]
[1778515762198,31.72,81546.47,0.0,0.81743,0.00015,14.56103]
[1778515767240,31.78,81548.14,0.0,0.81728,0.00015,14.5685]
[1778515769254,31.78,81553.71,0.0,0.81812,0.00015,14.52789]
[1778515770261,31.78,81562.57,0.0,0.81944,0.00015,14.46301]
[1778515771268,31.79,81564.65,0.0,0.81968,0.00015,14.44829]
[1778515773282,31.83,81570.86,0.0,0.82038,0.00015,14.41427]
[1778515777312,31.88,81576.08,0.0,0.82079,0.00015,14.39428]
[1778515782346,31.96,81574.99,0.0,0.82002,0.00015,14.43307]
[1778515787381,31.98,81572.33,0.0,0.81947,0.00015,14.4605]
[1778515790403,31.98,81567.06,0.0,0.81865,0.00015,14.50074]
[1778515791408,31.99,81561.83,0.0,0.81785,0.00015,14.53952]
[1778515793422,31.99,81567.86,0.0,0.81874,0.00015,14.49637]
[1778515798457,32.0,81569.1,0.0,0.81887,0.00015,14.49009]
[1778515801480,32.01,81546.76,0.0,0.81539,0.00015,14.65921]
[1778515802487,32.01,81547.33,0.0,0.81547,0.00015,14.65539]
[1778515803495,32.01,81558.59,0.0,0.81716,0.00015,14.57349]
[1778515804501,32.01,81563.9,0.0,0.81795,0.00015,14.53512]
[1778515807522,32.02,81572.98,0.0,0.81928,0.00015,14.47013]
[1778515808529,32.02,81580.92,0.0,0.82045,0.00015,14.41256]
[1778515809555,32.03,81592.97,0.0,0.82215,0.00015,14.32874]
[1778515810561,32.05,81601.75,0.0,0.82333,0.00015,14.26986]
[1778515811565,32.06,81616.32,0.0,0.82535,0.00015,14.16879]
[1778515812571,32.06,81622.66,0.0,0.82628,0.00015,14.12223]
[1778515816600,32.08,81610.9,0.0,0.82442,0.00015,14.21605]
[1778515817607,32.08,81600.96,0.0,0.82295,0.00015,14.28933]
[1778515818617,32.09,81593.96,0.0,0.82191,0.00015,14.3411]
[1778515819621,32.09,81594.75,0.0,0.82202,0.00015,14.33575]
[1778515822641,32.09,81604.07,0.0,0.82336,0.00015,14.26886]
[1778515824656,32.09,81603.16,0.0,0.82321,0.00015,14.27625]
[1778515825664,32.09,81595.41,0.0,0.82206,0.00015,14.33349]
[1778515826669,32.09,81596.98,0.0,0.82229,0.00015,14.32241]
[1778515828688,32.1,81602.07,0.0,0.82302,0.00015,14.28602]
[1778515830700,32.1,81606.63,0.0,0.82367,0.00015,14.25343]
[1778515833719,32.1,81614.49,0.0,0.82485,0.00015,14.1914]
[1778515837749,32.11,81608.89,0.0,0.824,0.00015,14.23397]
[1778515838766,32.11,81616.35,0.0,0.82508,0.00015,14.17965]
[1778515839770,32.11,81624.68,0.0,0.82629,0.00015,14.11898]
[1778515840775,32.11,81633.69,0.0,0.82759,0.00014,14.05322]
[1778515841783,32.11,81635.59,0.0,0.82785,0.00014,14.03971]
[1778515843804,32.11,81648.85,0.0,0.82974,0.00014,13.94324]
[1778515844821,32.11,81651.97,0.0,0.83018,0.00014,13.92083]
[1778515847825,32.12,81641.86,0.0,0.8287,0.00014,13.99669]
[1778515850845,32.12,81649.18,0.0,0.82972,0.00014,13.9444]
[1778515853870,32.13,81655.61,0.0,0.83061,0.00014,13.89882]
[1778515854877,32.13,81663.25,0.0,0.83169,0.00014,13.84328]
[1778515855881,32.13,81678.53,0.0,0.83385,0.00014,13.73092]
[1778515857461,32.13,81687.15,0.0,0.83504,0.00014,13.66869]
[1778515861930,32.15,81694.54,0.0,0.83595,0.00014,13.62107]
[1778515862936,32.15,81717.54,0.0,0.83913,0.00014,13.45231]
[1778515863945,32.16,81712.25,0.0,0.83829,0.00014,13.4973]
[1778515864951,32.19,81698.08,0.0,0.83616,0.00014,13.6105]
[1778515865965,32.21,81692.62,0.0,0.83525,0.00014,13.65829]
[1778515867536,32.24,81691.44,0.0,0.83483,0.00014,13.68059]
[1778515870993,32.29,81698.18,0.0,0.83541,0.00014,13.65041]
[1778515873008,32.32,81703.61,0.0,0.83592,0.00014,13.62422]
[1778515875048,32.37,81708.75,0.0,0.83627,0.00014,13.60605]
[1778515876035,32.39,81714.85,0.0,0.83701,0.00014,13.56685]
[1778515881065,32.45,81710.83,0.0,0.83598,0.00014,13.62197]
[1778515882071,32.47,81702.77,0.0,0.83473,0.00014,13.68768]
[1778515883080,32.47,81699.28,0.0,0.83424,0.00014,13.71369]
[1778515885098,32.47,81695.1,0.0,0.83363,0.00014,13.74524]
[1778515887678,32.48,81703.26,0.0,0.83475,0.00014,13.68692]
[1778515889122,32.48,81693.22,0.0,0.83333,0.00014,13.76088]
[1778515890136,32.48,81689.87,0.0,0.83286,0.00014,13.78551]
[1778515892147,32.48,81684.6,0.0,0.83215,0.00014,13.81927]
[1778515893154,32.48,81671.91,0.0,0.83036,0.00014,13.9119]
[1778515894160,32.48,81665.17,0.0,0.8294,0.00014,13.96114]
[1778515895167,32.49,81659.62,0.0,0.82861,0.00014,14.00165]
[1778515896174,32.49,81666.59,0.0,0.82959,0.00014,13.95122]
[1778515897748,32.49,81687.06,0.0,0.83247,0.00014,13.80309]
[1778515899201,32.49,81693.86,0.0,0.83341,0.00014,13.75408]
[1778515900208,32.49,81698.71,0.0,0.83408,0.00014,13.71932]
[1778515902222,32.49,81684.98,0.0,0.83214,0.00014,13.82026]
[1778515904252,32.49,81685.19,0.0,0.83215,0.00014,13.81957]
[1778515906268,32.5,81672.67,0.0,0.83038,0.00014,13.91094]
[1778515907833,32.5,81665.28,0.0,0.82933,0.00014,13.96498]
[1778515908268,32.5,81665.28,0.0,0.82932,0.00014,13.96519]
[1778515913318,32.5,81666.84,0.0,0.82952,0.00014,13.95524]
[1778515915334,32.5,81673.81,0.0,0.83049,0.00014,13.90512]
[1778515917903,32.5,81679.5,0.0,0.83128,0.00014,13.86473]
[1778515921376,32.51,81686.63,0.0,0.83226,0.00014,13.81397]
[1778515922381,32.51,81682.15,0.0,0.83162,0.00014,13.84691]
[1778515927419,32.51,81680.0,0.0,0.83129,0.00014,13.86433]
[1778515931447,32.52,81671.5,0.0,0.83006,0.00014,13.92728]
[1778515933462,32.52,81659.32,0.0,0.82833,0.00014,14.01605]
[1778515934471,32.52,81656.0,0.0,0.82785,0.00014,14.04043]
[1778515937490,32.52,81650.44,0.0,0.82704,0.00014,14.08157]
[1778515942525,32.52,81648.53,0.0,0.82674,0.00014,14.0967]
[1778515947560,32.53,81656.26,0.0,0.82782,0.00014,14.04203]
[1778515948572,32.53,81666.1,0.0,0.82922,0.00014,13.97085]
[1778515949579,32.53,81668.93,0.0,0.82961,0.00014,13.95056]
[1778515954614,32.53,81670.76,0.0,0.8299,0.00014,13.93285]
[1778515956679,32.53,81674.47,0.0,0.83041,0.00014,13.90648]
[1778515960657,32.54,81680.94,0.0,0.8313,0.00014,13.86074]
[1778515962678,32.54,81690.2,0.0,0.83259,0.00014,13.79424]
[1778515963683,32.54,81714.23,0.0,0.83591,0.00014,13.62054]
[1778515964690,32.54,81729.09,0.0,0.83796,0.00014,13.51254]
[1778515965699,32.54,81729.02,0.0,0.83794,0.00014,13.51337]
[1778515967714,32.54,81720.61,0.0,0.83677,0.00014,13.57554]
[1778515968734,32.54,81721.81,0.0,0.83692,0.00014,13.56727]
[1778515973762,32.55,81714.29,0.0,0.83585,0.00014,13.62375]
[1778515978796,32.56,81714.38,0.0,0.83581,0.00014,13.6259]
[1778515982825,32.56,81707.81,0.0,0.83487,0.00014,13.6757]
[1778515984839,32.56,81703.42,0.0,0.83424,0.00014,13.70846]
[1778515989930,32.57,81702.45,0.0,0.83407,0.00014,13.7175]
[1778515991898,32.57,81691.77,0.0,0.83256,0.00014,13.79607]
[1778515992904,32.57,81690.35,0.0,0.83235,0.00014,13.80668]
[1778515994914,32.57,81683.71,0.0,0.83141,0.00014,13.85536]
[1778515999949,32.58,81684.73,0.0,0.83153,0.00014,13.84926]
[1778516004984,32.58,81685.73,0.0,0.83165,0.00014,13.84337]
[1778516006998,32.58,81692.06,0.0,0.83253,0.00014,13.79782]
[1778516008011,32.58,81701.43,0.0,0.83383,0.00014,13.72999]
[1778516009012,32.58,81703.37,0.0,0.8341,0.00014,13.71612]
[1778516014052,32.59,81698.69,0.0,0.83348,0.00014,13.74556]
[1778516019090,32.59,81696.57,0.0,0.83316,0.00014,13.76222]
[1778516021104,32.59,81688.76,0.0,0.83205,0.00014,13.81949]
[1778516023118,32.59,81695.52,0.0,0.83299,0.00014,13.77109]
[1778516024125,32.59,81709.63,0.0,0.83494,0.00014,13.66896]
[1778516025132,32.59,81715.06,0.0,0.83569,0.00014,13.62988]
[1778516026140,32.59,81708.3,0.0,0.83475,0.00014,13.67926]
[1778516027146,32.6,81705.81,0.0,0.8344,0.00014,13.69761]
[1778516031175,32.6,81694.15,0.0,0.83275,0.00014,13.78332]
[1778516032181,32.6,81689.97,0.0,0.83216,0.00014,13.81395]
[1778516033189,32.6,81684.57,0.0,0.8314,0.00014,13.85336]
[1778516034195,32.6,81691.86,0.0,0.83242,0.00014,13.80061]
[1778516035202,32.6,81694.19,0.0,0.83274,0.00014,13.78385]
[1778516040239,32.6,81700.2,0.0,0.83357,0.00014,13.74106]
[1778516045272,32.6,81702.86,0.0,0.83392,0.00014,13.72239]
[1778516050310,32.61,81705.75,0.0,0.83431,0.00014,13.70208]
[1778516055342,32.61,81705.6,0.0,0.83427,0.00014,13.70437]
[1778516060379,32.61,81708.03,0.0,0.83459,0.00014,13.68754]
[1778516063399,32.61,81723.07,0.0,0.83667,0.00014,13.57846]
[1778516064405,32.61,81730.94,0.0,0.83774,0.00014,13.52153]
[1778516069441,32.61,81729.62,0.0,0.83755,0.00014,13.53175]
[1778516071456,32.61,81720.32,0.0,0.83632,0.00014,13.59376]
[1778516074477,32.61,81713.74,0.0,0.83542,0.00014,13.64144]
[1778516077501,32.61,81708.15,0.0,0.83464,0.00014,13.68235]
[1778516079091,32.61,81700.49,0.0,0.83357,0.00014,13.73792]
[1778516081524,32.61,81708.54,0.0,0.83469,0.00014,13.67942]
[1778516083539,32.61,81717.41,0.0,0.83592,0.00014,13.61509]
[1778516084545,32.61,81738.91,0.0,0.83886,0.00014,13.45906]
[1778516085553,32.61,81747.71,0.0,0.84006,0.00014,13.39535]
[1778516089586,32.62,81754.76,0.0,0.841,0.00013,13.34488]
[1778516090588,32.62,81760.75,0.0,0.8418,0.00013,13.30141]
[1778516091597,32.62,81762.4,0.0,0.84202,0.00013,13.29002]
[1778516096630,32.62,81762.64,0.0,0.84202,0.00013,13.28956]
[1778516098647,32.62,81768.08,0.0,0.84274,0.00013,13.25078]
[1778516100658,32.62,81773.78,0.0,0.8435,0.00013,13.20976]
[1778516105694,32.62,81779.42,0.0,0.84423,0.00013,13.16993]
[1778516110728,32.63,81781.14,0.0,0.84444,0.00013,13.15854]
[1778516113749,32.63,81788.24,0.0,0.84536,0.00013,13.10792]
[1778516114757,32.63,81794.49,0.0,0.84618,0.00013,13.06287]
[1778516118784,32.63,81786.46,0.0,0.8451,0.00013,13.12219]
[1778516123819,32.64,81783.08,0.0,0.84464,0.00013,13.14766]
[1778516126840,32.64,81773.87,0.0,0.84341,0.00013,13.2149]
[1778516129861,32.64,81768.1,0.0,0.84263,0.00013,13.25707]
[1778516131876,32.64,81773.75,0.0,0.84343,0.00013,13.21082]
[1778516132882,32.64,81768.36,0.0,0.84271,0.00013,13.25002]
[1778516134896,32.64,81763.8,0.0,0.84209,0.00013,13.28321]
[1778516136910,32.64,81773.73,0.0,0.84342,0.00013,13.21142]
[1778516141946,32.64,81776.11,0.0,0.84372,0.00013,13.19493]
[1778516146980,32.64,81772.01,0.0,0.84316,0.00013,13.22534]
[1778516152021,32.64,81757.34,0.0,0.84118,0.00013,13.33225]
[1778516154030,32.64,81750.64,0.0,0.84028,0.00014,13.38088]
[1778516155038,32.64,81742.43,0.0,0.83917,0.00014,13.44031]
[1778516156046,32.64,81742.64,0.0,0.8392,0.00014,13.43865]
[1778516161080,32.64,81732.88,0.0,0.83788,0.00014,13.50875]
[1778516162090,32.64,81732.21,0.0,0.83779,0.00014,13.51341]
[1778516167121,32.64,81730.45,0.0,0.83757,0.00014,13.52523]
[1778516172158,32.64,81725.33,0.0,0.83689,0.00014,13.56123]
[1778516175177,32.63,81720.13,0.0,0.83619,0.00014,13.59808]
[1778516179205,32.63,81707.67,0.0,0.83449,0.00014,13.68731]
[1778516180214,32.63,81698.74,0.0,0.83325,0.00014,13.75174]
[1778516181220,32.63,81695.07,0.0,0.83275,0.00014,13.778]
[1778516183241,32.63,81708.63,0.0,0.83464,0.00014,13.67915]
[1778516184241,32.63,81708.63,0.0,0.83465,0.00014,13.6789]
[1778516189889,32.62,81707.47,0.0,0.83451,0.00014,13.68601]
[1778516193304,32.62,81700.86,0.0,0.83366,0.00014,13.72762]
[1778516195319,32.62,81699.15,0.0,0.83343,0.00014,13.73939]
[1778516196324,32.62,81692.59,0.0,0.83252,0.00014,13.78674]
[1778516197355,32.62,81688.26,0.0,0.83192,0.00014,13.81788]
[1778516198361,32.62,81681.65,0.0,0.831,0.00014,13.86547]
[1778516203396,32.62,81673.97,0.0,0.82994,0.00014,13.91956]
[1778516204406,32.61,81667.89,0.0,0.82909,0.00014,13.96317]
[1778516205410,32.61,81674.33,0.0,0.83001,0.00014,13.91619]
[1778516206417,32.61,81681.11,0.0,0.83097,0.00014,13.86679]
[1778516207424,32.61,81682.34,0.0,0.83115,0.00014,13.85761]
[1778516212459,32.61,81690.75,0.0,0.83235,0.00014,13.79539]
[1778516213467,32.61,81700.87,0.0,0.83377,0.00014,13.72174]
[1778516214474,32.61,81706.28,0.0,0.83452,0.00014,13.68229]
[1778516218501,32.6,81709.92,0.0,0.83505,0.00014,13.65491]
[1778516221523,32.6,81717.15,0.0,0.83605,0.00014,13.60208]
[1778516223543,32.6,81723.35,0.0,0.83691,0.00014,13.55698]
[1778516225551,32.6,81728.76,0.0,0.83765,0.00014,13.51767]
[1778516230589,32.6,81728.67,0.0,0.83764,0.00014,13.51823]
[1778516234616,32.6,81740.0,0.0,0.83919,0.00014,13.4356]
[1778516235624,32.6,81747.26,0.0,0.84018,0.00014,13.38284]
[1778516238644,32.6,81741.9,0.0,0.83946,0.00014,13.42146]
[1778516243679,32.6,81741.91,0.0,0.83947,0.00014,13.42094]
[1778516248714,32.6,81733.24,0.0,0.83829,0.00014,13.48393]
[1778516251735,32.6,81739.52,0.0,0.83919,0.00014,13.4327]
[1778516252747,32.6,81744.75,0.0,0.83991,0.00014,13.39473]
[1778516257777,32.6,81742.23,0.0,0.83956,0.00014,13.41293]
[1778516260799,32.6,81736.58,0.0,0.8388,0.00014,13.45381]
[1778516263823,32.6,81730.65,0.0,0.83799,0.00014,13.49678]
[1778516264827,32.6,81740.54,0.0,0.83934,0.00014,13.42498]
[1778516265833,32.6,81750.27,0.0,0.84066,0.00014,13.35442]
[1778516270872,32.6,81756.0,0.0,0.84142,0.00013,13.31334]
[1778516272883,32.6,81761.72,0.0,0.84219,0.00013,13.27208]
[1778516276911,32.6,81768.46,0.0,0.84308,0.00013,13.22397]
[1778516281948,32.61,81766.18,0.0,0.84275,0.00013,13.24163]
[1778516282952,32.61,81776.09,0.0,0.84407,0.00013,13.16982]
[1778516283959,32.61,81789.24,0.0,0.84582,0.00013,13.07428]
[1778516285975,32.61,81796.87,0.0,0.84682,0.00013,13.01908]
[1778516287988,32.61,81809.92,0.0,0.84853,0.00013,12.92447]
[1778516289039,32.61,81815.77,0.0,0.8493,0.00013,12.88216]
[1778516290027,32.61,81809.99,0.0,0.84854,0.00013,12.92418]
[1778516291031,32.61,81801.98,0.0,0.84748,0.00013,12.98272]
[1778516295057,32.61,81796.27,0.0,0.84672,0.00013,13.02492]
[1778516296064,32.61,81789.55,0.0,0.84583,0.00013,13.07396]
[1778516300093,32.61,81800.9,0.0,0.84731,0.00013,12.99218]
[1778516305127,32.61,81799.45,0.0,0.84712,0.00013,13.00306]
[1778516306134,32.61,81793.41,0.0,0.84631,0.00013,13.04719]
[1778516307141,32.61,81784.96,0.0,0.84519,0.00013,13.10872]
[1778516308148,32.61,81778.06,0.0,0.84427,0.00013,13.15894]
[1778516312194,32.62,81770.75,0.0,0.84334,0.00013,13.20686]
[1778516314204,32.62,81763.71,0.0,0.84239,0.00013,13.25814]
[1778516315215,32.62,81759.96,0.0,0.84189,0.00013,13.28537]
[1778516318232,32.62,81741.8,0.0,0.83944,0.00014,13.41698]
[1778516320251,32.62,81734.39,0.0,0.83843,0.00014,13.47061]
[1778516321254,32.61,81729.77,0.0,0.8378,0.00014,13.50389]
[1778516322262,32.61,81736.63,0.0,0.83875,0.00014,13.45385]
[1778516323268,32.61,81735.61,0.0,0.83861,0.00014,13.46104]
[1778516327298,32.61,81741.55,0.0,0.83943,0.00014,13.4171]
[1778516330318,32.61,81742.87,0.0,0.83962,0.00014,13.40707]
[1778516335352,32.61,81742.62,0.0,0.8396,0.00014,13.40823]
[1778516340388,32.61,81730.31,0.0,0.83794,0.00014,13.49679]
[1778516341396,32.61,81724.94,0.0,0.8372,0.00014,13.53571]
[1778516343410,32.61,81721.22,0.0,0.83669,0.00014,13.56247]
[1778516346431,32.6,81733.77,0.0,0.83842,0.00014,13.47084]
[1778516347437,32.6,81742.27,0.0,0.83959,0.00014,13.40891]
[1778516349451,32.6,81745.12,0.0,0.83998,0.00014,13.3879]
[1778516351059,32.6,81737.94,0.0,0.83901,0.00014,13.43969]
[1778516352474,32.6,81734.39,0.0,0.83853,0.00014,13.46523]
[1778516353481,32.6,81728.91,0.0,0.83779,0.00014,13.50473]
[1778516358515,32.6,81730.03,0.0,0.83797,0.00014,13.49513]
[1778516362543,32.59,81722.05,0.0,0.83689,0.00014,13.55197]
[1778516364557,32.59,81713.85,0.0,0.83577,0.00014,13.61113]
[1778516365565,32.59,81716.35,0.0,0.83612,0.00014,13.59274]
[1778516366572,32.59,81722.22,0.0,0.83693,0.00014,13.54993]
[1778516371606,32.59,81722.03,0.0,0.83699,0.00014,13.54402]
[1778516376659,32.58,81723.11,0.0,0.83717,0.00014,13.53419]
[1778516377648,32.58,81736.41,0.0,0.839,0.00014,13.43723]
[1778516378655,32.58,81745.58,0.0,0.84025,0.00014,13.37037]
[1778516379662,32.58,81751.85,0.0,0.8411,0.00014,13.32465]
[1778516381275,32.58,81764.21,0.0,0.84278,0.00013,13.23432]
[1778516382683,32.58,81767.4,0.0,0.84321,0.00013,13.21098]
[1778516386714,32.58,81779.76,0.0,0.84487,0.00013,13.12071]
[1778516387719,32.58,81788.74,0.0,0.84605,0.00013,13.05556]
[1778516392753,32.58,81790.91,0.0,0.84635,0.00013,13.03932]
[1778516394767,32.58,81800.03,0.0,0.84755,0.00013,12.97309]
[1778516395775,32.58,81806.55,0.0,0.84841,0.00013,12.92572]
[1778516399803,32.58,81812.26,0.0,0.84915,0.00013,12.88426]
[1778516401415,32.58,81818.62,0.0,0.84998,0.00013,12.83816]
[1778516404838,32.58,81830.99,0.0,0.85158,0.00013,12.74854]
[1778516406855,32.58,81822.47,0.0,0.85048,0.00013,12.81035]
[1778516407861,32.58,81811.46,0.0,0.84904,0.00013,12.89036]
[1778516408866,32.58,81796.95,0.0,0.84714,0.00013,12.99594]
[1778516409872,32.58,81790.32,0.0,0.84625,0.00013,13.04464]
[1778516411492,32.58,81797.03,0.0,0.84714,0.00013,12.9959]
[1778516413900,32.58,81805.0,0.0,0.84818,0.00013,12.93828]
[1778516414907,32.58,81811.34,0.0,0.84901,0.00013,12.89217]
[1778516418936,32.58,81821.33,0.0,0.85032,0.00013,12.8194]
[1778516422965,32.58,81816.21,0.0,0.84965,0.00013,12.85653]
[1778516428011,32.58,81815.7,0.0,0.84959,0.00013,12.86013]
[1778516430020,32.58,81826.31,0.0,0.85096,0.00013,12.78326]
[1778516434049,32.58,81833.27,0.0,0.8519,0.00013,12.72783]
[1778516436063,32.58,81826.12,0.0,0.85097,0.00013,12.78008]
[1778516438079,32.58,81820.81,0.0,0.85028,0.00013,12.81886]
[1778516439083,32.58,81814.49,0.0,0.84945,0.00013,12.8648]
[1778516440090,32.58,81805.13,0.0,0.84823,0.00013,12.93273]
[1778516442104,32.58,81799.43,0.0,0.84749,0.00013,12.97394]
[1778516443112,32.58,81793.39,0.0,0.84669,0.00013,13.01789]
[1778516448146,32.58,81791.82,0.0,0.84648,0.00013,13.02958]
[1778516453182,32.58,81793.62,0.0,0.84671,0.00013,13.0168]
[1778516458216,32.58,81796.83,0.0,0.84713,0.00013,12.99382]
[1778516463252,32.58,81800.97,0.0,0.84768,0.00013,12.96342]
[1778516465286,32.58,81791.17,0.0,0.84639,0.00013,13.03441]
[1778516469295,32.58,81784.25,0.0,0.84546,0.00013,13.08526]
[1778516474329,32.59,81779.91,0.0,0.84487,0.00013,13.11765]
[1778516477350,32.59,81790.02,0.0,0.84621,0.00013,13.04404]
[1778516478357,32.59,81793.07,0.0,0.84662,0.00013,13.0219]
[1778516483396,32.59,81793.87,0.0,0.84672,0.00013,13.01611]
[1778516488428,32.59,81790.68,0.0,0.8463,0.00013,13.03943]
[1778516493463,32.59,81792.89,0.0,0.84664,0.00013,13.01777]
[1778516496484,32.59,81798.67,0.0,0.8474,0.00013,12.97586]
[1778516501525,32.59,81807.34,0.0,0.84853,0.00013,12.91324]
[1778516505550,32.59,81797.14,0.0,0.8472,0.00013,12.98712]
[1778516506558,32.59,81788.02,0.0,0.84599,0.00013,13.0534]
[1778516507565,32.59,81784.94,0.0,0.84559,0.00013,13.07572]
[1778516512600,32.59,81782.11,0.0,0.84522,0.00013,13.09581]
[1778516517635,32.58,81779.72,0.0,0.84491,0.00013,13.11262]
[1778516523678,32.58,81779.19,0.0,0.84485,0.00013,13.11573]
[1778516524685,32.58,81770.33,0.0,0.84367,0.00013,13.17997]
[1778516525692,32.58,81770.51,0.0,0.8437,0.00013,13.17845]
[1778516530730,32.58,81765.78,0.0,0.84309,0.00013,13.2118]
[1778516532354,32.58,81771.74,0.0,0.84389,0.00013,13.16809]
[1778516534758,32.58,81776.94,0.0,0.84459,0.00013,13.13006]
[1778516539791,32.58,81773.62,0.0,0.84416,0.00013,13.15363]
[1778516542425,32.58,81782.25,0.0,0.84531,0.00013,13.09052]
[1778516543820,32.58,81788.56,0.0,0.84615,0.00013,13.04462]
[1778516544832,32.58,81789.14,0.0,0.84623,0.00013,13.04043]
[1778516549868,32.58,81792.74,0.0,0.8467,0.00013,13.01434]
[1778516554897,32.58,81793.9,0.0,0.84691,0.00013,13.00037]
[1778516559932,32.58,81796.59,0.0,0.84726,0.00013,12.98085]
[1778516564967,32.58,81799.17,0.0,0.8476,0.00013,12.96215]
[1778516570003,32.58,81800.78,0.0,0.84781,0.00013,12.95038]
[1778516575037,32.58,81801.12,0.0,0.84786,0.00013,12.94779]
[1778516580072,32.57,81801.47,0.0,0.84791,0.00013,12.94506]
[1778516584100,32.57,81810.52,0.0,0.84909,0.00013,12.87928]
[1778516589135,32.58,81813.67,0.0,0.8495,0.00013,12.85684]
[1778516594171,32.58,81812.04,0.0,0.84928,0.00013,12.86911]
[1778516599205,32.58,81808.58,0.0,0.84882,0.00013,12.89462]
[1778516602226,32.58,81799.91,0.0,0.84767,0.00013,12.95794]
[1778516607265,32.58,81798.81,0.0,0.84751,0.00013,12.96701]
[1778516610286,32.58,81808.19,0.0,0.84874,0.00013,12.89912]
[1778516615320,32.58,81807.96,0.0,0.84876,0.00013,12.89509]
[1778516620355,32.58,81808.23,0.0,0.84881,0.00013,12.89256]
[1778516621362,32.58,81802.47,0.0,0.84805,0.00013,12.93444]
[1778516624383,32.58,81814.29,0.0,0.8496,0.00013,12.84841]
[1778516627404,32.58,81825.46,0.0,0.85105,0.00013,12.76725]
[1778516628412,32.58,81830.92,0.0,0.85176,0.00013,12.72771]
[1778516631434,32.58,81825.19,0.0,0.85101,0.00013,12.76959]
[1778516634454,32.58,81828.61,0.0,0.85145,0.00013,12.74506]
[1778516639489,32.58,81827.51,0.0,0.85129,0.00013,12.75385]
[1778516643532,32.58,81832.65,0.0,0.85195,0.00013,12.71702]
[1778516644540,32.58,81845.95,0.0,0.85365,0.00013,12.6208]
[1778516645546,32.58,81849.37,0.0,0.85408,0.00013,12.59612]
[1778516646553,32.59,81842.3,0.0,0.85317,0.00013,12.64781]
[1778516647560,32.59,81833.3,0.0,0.85201,0.00013,12.71345]
[1778516648575,32.59,81825.86,0.0,0.85104,0.00013,12.76769]
[1778516649578,32.59,81824.36,0.0,0.85085,0.00013,12.77877]
[1778516653607,32.59,81819.08,0.0,0.85015,0.00013,12.81781]
[1778516656628,32.59,81808.26,0.0,0.84873,0.00013,12.89674]
[1778516657634,32.59,81812.12,0.0,0.84924,0.00013,12.86876]
[1778516662674,32.59,81807.48,0.0,0.84862,0.00013,12.90281]
[1778516663677,32.59,81818.37,0.0,0.85004,0.00013,12.82379]
[1778516664685,32.59,81823.75,0.0,0.85074,0.00013,12.78489]
[1778516668714,32.59,81818.45,0.0,0.85004,0.00013,12.82412]
[1778516675762,32.6,81819.71,0.0,0.85023,0.00013,12.81067]
[1778516679795,32.6,81827.34,0.0,0.8512,0.00013,12.75614]
[1778516681811,32.6,81830.15,0.0,0.85156,0.00013,12.73634]
[1778516686844,32.6,81830.33,0.0,0.85155,0.00013,12.73656]
[1778516688861,32.61,81825.28,0.0,0.85089,0.00013,12.77377]
[1778516693895,32.61,81827.38,0.0,0.85114,0.00013,12.76001]
[1778516696916,32.61,81820.45,0.0,0.85022,0.00013,12.81112]
[1778516698930,32.61,81826.92,0.0,0.85105,0.00013,12.7647]
[1778516701951,32.61,81821.1,0.0,0.85028,0.00013,12.80776]
[1778516703573,32.62,81819.78,0.0,0.8501,0.00013,12.81775]
[1778516709001,32.62,81824.33,0.0,0.85067,0.00013,12.78591]
[1778516714037,32.62,81821.44,0.0,0.85028,0.00013,12.80819]
[1778516719071,32.62,81823.77,0.0,0.85055,0.00013,12.79284]
[1778516725114,32.63,81823.88,0.0,0.85054,0.00013,12.79378]
[1778516730148,32.63,81820.05,0.0,0.85002,0.00013,12.82287]
[1778516732164,32.63,81808.07,0.0,0.8485,0.00013,12.90458]
[1778516733783,32.63,81804.58,0.0,0.84804,0.00013,12.92997]
[1778516736191,32.63,81810.25,0.0,0.84877,0.00013,12.88923]
[1778516741226,32.64,81808.76,0.0,0.84857,0.00013,12.9006]
[1778516745255,32.64,81818.89,0.0,0.84988,0.00013,12.82769]
[1778516750290,32.64,81824.56,0.0,0.8506,0.00013,12.78782]
[1778516755325,32.64,81825.02,0.0,0.85063,0.00013,12.78572]
[1778516760361,32.65,81826.3,0.0,0.85078,0.00013,12.77763]
[1778516765396,32.65,81825.91,0.0,0.85071,0.00013,12.78163]
[1778516770432,32.65,81826.83,0.0,0.85081,0.00013,12.7761]
[1778516775467,32.65,81827.06,0.0,0.85082,0.00013,12.77554]
[1778516777481,32.66,81833.45,0.0,0.85163,0.00013,12.72979]
[1778516780505,32.66,81846.2,0.0,0.85325,0.00013,12.63843]
[1778516786587,32.66,81836.46,0.0,0.85196,0.00013,12.71129]
[1778516787557,32.66,81810.49,0.0,0.8486,0.00013,12.89934]
[1778516788563,32.66,81810.49,0.0,0.84859,0.00013,12.89993]
[1778516790577,32.67,81803.99,0.0,0.84773,0.00013,12.94749]
[1778516795612,32.67,81804.81,0.0,0.84786,0.00013,12.93712]
[1778516800647,32.67,81805.54,0.0,0.84794,0.00013,12.93282]
[1778516805682,32.67,81810.98,0.0,0.84864,0.00013,12.89433]
[1778516810718,32.67,81814.73,0.0,0.84913,0.00013,12.8669]
[1778516816760,32.67,81813.47,0.0,0.84897,0.00013,12.87598]
[1778516819782,32.67,81807.32,0.0,0.84816,0.00013,12.92089]
[1778516822801,32.67,81797.68,0.0,0.84689,0.00013,12.99088]
[1778516824816,32.67,81792.24,0.0,0.84617,0.00013,13.03025]
[1778516826873,32.67,81786.54,0.0,0.84542,0.00013,13.07147]
[1778516829880,32.67,81781.97,0.0,0.84481,0.00013,13.10505]
[1778516834917,32.67,81777.68,0.0,0.84424,0.00013,13.13565]
[1778516836941,32.67,81787.65,0.0,0.84557,0.00013,13.06328]
[1778516837944,32.67,81791.95,0.0,0.84614,0.00013,13.03214]
[1778516839952,32.67,81796.93,0.0,0.84679,0.00013,12.99619]
[1778516844987,32.67,81793.19,0.0,0.84629,0.00013,13.02366]
[1778516850028,32.67,81787.84,0.0,0.84558,0.00013,13.06265]
[1778516852037,32.67,81793.49,0.0,0.84638,0.00013,13.01621]
[1778516857075,32.68,81793.61,0.0,0.84639,0.00013,13.01572]
[1778516861103,32.68,81798.69,0.0,0.84705,0.00013,12.97922]
[1778516864703,32.68,81806.19,0.0,0.84803,0.00013,12.92543]
[1778516870167,32.68,81808.26,0.0,0.84828,0.00013,12.91117]
[1778516875204,32.68,81811.46,0.0,0.84869,0.00013,12.88861]
[1778516880239,32.68,81809.46,0.0,0.84843,0.00013,12.90301]
[1778516885273,32.68,81811.03,0.0,0.84864,0.00013,12.89175]
[1778516889307,32.68,81793.17,0.0,0.84629,0.00013,13.02136]
[1778516890309,32.68,81783.94,0.0,0.84507,0.00013,13.08812]
[1778516891320,32.68,81776.83,0.0,0.84412,0.00013,13.13945]
[1778516892324,32.68,81776.83,0.0,0.84412,0.00013,13.13949]
[1778516896352,32.68,81754.77,0.0,0.84116,0.00013,13.29951]
[1778516897358,32.68,81744.12,0.0,0.83972,0.00014,13.37676]
[1778516898366,32.68,81738.71,0.0,0.83898,0.00014,13.41601]
[1778516900379,32.68,81733.91,0.0,0.83832,0.00014,13.45081]
[1778516905414,32.68,81734.36,0.0,0.83839,0.00014,13.44741]
[1778516908434,32.68,81740.17,0.0,0.83918,0.00014,13.40531]
[1778516911457,32.68,81736.16,0.0,0.83869,0.00014,13.4287]
[1778516916494,32.68,81736.98,0.0,0.8388,0.00014,13.42245]
[1778516919513,32.68,81731.38,0.0,0.83805,0.00014,13.46265]
[1778516925128,32.68,81729.36,0.0,0.83778,0.00014,13.47671]
[1778516930588,32.68,81732.61,0.0,0.83824,0.00014,13.45253]
[1778516935624,32.68,81733.13,0.0,0.83832,0.00014,13.44826]
[1778516940659,32.67,81734.9,0.0,0.83857,0.00014,13.43495]
[1778516942673,32.67,81729.47,0.0,0.83783,0.00014,13.47397]
[1778516947709,32.67,81720.51,0.0,0.83661,0.00014,13.53813]
[1778516949725,32.67,81712.3,0.0,0.83549,0.00014,13.59732]
[1778516951737,32.67,81719.34,0.0,0.83646,0.00014,13.5462]
[1778516952745,32.67,81725.14,0.0,0.83726,0.00014,13.5041]
[1778516954758,32.67,81730.42,0.0,0.83799,0.00014,13.4657]
[1778516957780,32.67,81737.48,0.0,0.83895,0.00014,13.4144]
[1778516962814,32.67,81738.04,0.0,0.83903,0.00014,13.41014]
[1778516966844,32.67,81746.63,0.0,0.8402,0.00014,13.34787]
[1778516971878,32.67,81749.71,0.0,0.84067,0.00014,13.32022]
[1778516976913,32.67,81744.79,0.0,0.84,0.00014,13.35596]
[1778516979934,32.67,81750.8,0.0,0.84081,0.00014,13.31243]
[1778516983962,32.67,81744.96,0.0,0.84002,0.00014,13.35486]
[1778516985985,32.67,81753.81,0.0,0.84122,0.00013,13.29074]
[1778516986992,32.67,81760.2,0.0,0.84208,0.00013,13.24452]
[1778516987998,32.67,81765.9,0.0,0.84284,0.00013,13.20335]
[1778516989004,32.67,81767.66,0.0,0.84307,0.00013,13.19079]
[1778516994040,32.67,81769.09,0.0,0.84325,0.00013,13.18126]
[1778516995630,32.67,81769.68,0.0,0.84332,0.00013,13.17753]
[1778517001089,32.68,81766.17,0.0,0.84282,0.00013,13.2043]
[1778517003116,32.68,81791.62,0.0,0.84621,0.00013,13.02001]
[1778517004116,32.68,81791.62,0.0,0.84621,0.00013,13.01993]
[1778517005147,32.68,81797.54,0.0,0.84699,0.00013,12.97709]
[1778517006131,32.68,81807.65,0.0,0.84832,0.00013,12.90388]
[1778517007137,32.68,81809.65,0.0,0.84858,0.00013,12.88951]
[1778517012199,32.68,81815.78,0.0,0.84936,0.00013,12.8458]
[1778517018236,32.68,81814.81,0.0,0.84922,0.00013,12.85383]
[1778517023272,32.68,81816.59,0.0,0.84944,0.00013,12.84175]
[1778517028309,32.69,81815.87,0.0,0.84933,0.00013,12.84784]
[1778517029315,32.69,81821.0,0.0,0.84999,0.00013,12.81087]
[1778517030324,32.69,81828.7,0.0,0.85099,0.00013,12.75536]
[1778517031330,32.69,81831.88,0.0,0.85144,0.00013,12.72708]
[1778517036364,32.69,81832.94,0.0,0.85157,0.00013,12.71986]
[1778517037371,32.69,81823.06,0.0,0.85029,0.00013,12.79138]
[1778517038378,32.69,81827.11,0.0,0.85082,0.00013,12.76202]
[1778517039386,32.69,81832.43,0.0,0.85151,0.00013,12.72352]
[1778517044420,32.69,81831.75,0.0,0.85142,0.00013,12.7285]
[1778517049455,32.69,81827.8,0.0,0.85091,0.00013,12.75703]
[1778517054491,32.69,81834.98,0.0,0.85183,0.00013,12.70503]
[1778517056055,32.69,81845.95,0.0,0.85324,0.00013,12.62589]
[1778517058519,32.69,81848.04,0.0,0.8535,0.00013,12.61116]
[1778517063554,32.69,81843.13,0.0,0.85284,0.00013,12.64839]
[1778517064561,32.7,81848.43,0.0,0.85351,0.00013,12.6105]
[1778517069602,32.7,81846.89,0.0,0.85327,0.00013,12.6244]
[1778517074632,32.71,81849.68,0.0,0.8536,0.00013,12.60562]
[1778517079673,32.71,81845.54,0.0,0.85304,0.00013,12.63743]
[1778517083695,32.71,81851.21,0.0,0.85373,0.00013,12.59839]
[1778517084709,32.71,81856.49,0.0,0.8544,0.00013,12.56026]
[1778517086275,32.72,81864.07,0.0,0.85535,0.00013,12.50628]
[1778517087731,32.72,81851.39,0.0,0.85372,0.00013,12.59896]
[1778517088741,32.72,81838.3,0.0,0.85204,0.00013,12.69351]
[1778517089743,32.72,81828.61,0.0,0.85078,0.00013,12.76448]
[1778517091758,32.72,81817.23,0.0,0.84934,0.00013,12.84218]
[1778517092765,32.72,81810.96,0.0,0.84851,0.00013,12.88792]
[1778517097800,32.73,81808.32,0.0,0.84814,0.00013,12.90841]
[1778517102834,32.73,81809.14,0.0,0.84821,0.00013,12.90463]
[1778517107869,32.74,81808.08,0.0,0.84803,0.00013,12.9145]
[1778517112904,32.74,81807.87,0.0,0.84797,0.00013,12.91822]
[1778517114918,32.75,81818.71,0.0,0.84937,0.00013,12.84067]
[1778517115926,32.75,81828.03,0.0,0.85057,0.00013,12.77372]
[1778517117941,32.75,81839.1,0.0,0.85198,0.00013,12.69467]
[1778517122974,32.76,81838.55,0.0,0.85186,0.00013,12.70118]
[1778517124989,32.76,81849.55,0.0,0.85325,0.00013,12.62306]
[1778517128010,32.76,81859.95,0.0,0.85455,0.00013,12.54981]
[1778517130025,32.76,81863.08,0.0,0.85493,0.00013,12.52804]
[1778517133044,32.77,81868.63,0.0,0.85561,0.00013,12.4893]
[1778517134061,32.77,81878.1,0.0,0.85679,0.00013,12.42164]
[1778517136065,32.77,81870.63,0.0,0.85583,0.00013,12.47649]
[1778517137072,32.79,81861.39,0.0,0.85455,0.00013,12.54952]
[1778517138079,32.81,81852.15,0.0,0.85324,0.00013,12.62419]
[1778517139088,32.82,81845.69,0.0,0.85229,0.00013,12.67799]
[1778517142107,32.83,81840.08,0.0,0.85153,0.00013,12.72049]
[1778517144121,32.84,81848.47,0.0,0.85253,0.00013,12.66446]
[1778517145128,32.84,81855.6,0.0,0.85343,0.00013,12.61362]
[1778517146135,32.86,81853.52,0.0,0.85303,0.00013,12.63646]
[1778517147141,32.86,81847.24,0.0,0.85222,0.00013,12.68238]
[1778517148149,32.86,81838.38,0.0,0.85107,0.00013,12.74681]
[1778517149156,32.86,81837.49,0.0,0.85094,0.00013,12.7538]
[1778517150164,32.88,81846.18,0.0,0.85196,0.00013,12.69696]
[1778517151181,32.88,81854.27,0.0,0.85304,0.00013,12.63363]
[1778517152178,32.88,81851.95,0.0,0.85273,0.00013,12.65076]
[1778517157211,32.89,81848.2,0.0,0.8522,0.00013,12.68062]
[1778517159226,32.89,81840.55,0.0,0.8512,0.00013,12.7368]
[1778517164263,32.9,81841.03,0.0,0.85122,0.00013,12.73603]
[1778517167284,32.9,81833.03,0.0,0.85016,0.00013,12.79506]
[1778517172321,32.91,81832.64,0.0,0.85007,0.00013,12.80029]
[1778517177355,32.91,81833.79,0.0,0.85018,0.00013,12.7943]
[1778517182391,32.92,81833.66,0.0,0.85012,0.00013,12.79757]
[1778517183399,32.92,81839.28,0.0,0.85084,0.00013,12.75741]
[1778517184407,32.92,81844.75,0.0,0.85153,0.00013,12.7184]
[1778517185411,32.92,81852.17,0.0,0.85248,0.00013,12.66545]
[1778517186418,32.92,81854.18,0.0,0.85273,0.00013,12.65142]
[1778517187427,32.92,81871.63,0.0,0.85493,0.00013,12.52662]
[1778517188433,32.92,81871.63,0.0,0.85493,0.00013,12.52688]
[1778517189440,32.92,81872.13,0.0,0.85498,0.00013,12.52364]
[1778517194475,32.93,81868.31,0.0,0.85447,0.00013,12.55288]
[1778517195485,32.93,81862.1,0.0,0.85368,0.00013,12.59777]
[1778517197054,32.93,81858.69,0.0,0.85323,0.00013,12.62278]
[1778517202531,32.93,81846.97,0.0,0.85171,0.00013,12.70861]
[1778517203538,32.94,81843.93,0.0,0.85131,0.00013,12.73107]
[1778517204546,32.94,81853.49,0.0,0.85253,0.00013,12.66279]
[1778517205552,32.94,81856.95,0.0,0.85295,0.00013,12.63865]
[1778517210595,32.95,81863.71,0.0,0.85375,0.00013,12.59373]
[1778517212606,32.97,81856.33,0.0,0.85272,0.00013,12.64953]
[1778517213613,32.97,81852.14,0.0,0.85217,0.00013,12.68026]
[1778517217247,32.97,81858.92,0.0,0.853,0.00013,12.63378]
[1778517222677,32.98,81859.26,0.0,0.85298,0.00013,12.63494]
[1778517225696,32.99,81863.73,0.0,0.85351,0.00013,12.60517]
[1778517229728,33.0,81861.86,0.0,0.8532,0.00013,12.62239]
[1778517234759,33.02,81862.28,0.0,0.85311,0.00013,12.62777]
[1778517238788,33.02,81854.89,0.0,0.85213,0.00013,12.68341]
[1778517241808,33.03,81861.19,0.0,0.85289,0.00013,12.64049]
[1778517244829,33.06,81866.41,0.0,0.85331,0.00013,12.61697]
[1778517249864,33.13,81871.87,0.0,0.85349,0.00013,12.60744]
[1778517254899,33.15,81873.04,0.0,0.85351,0.00013,12.60657]
[1778517259935,33.17,81874.61,0.0,0.85357,0.00013,12.60293]
[1778517265976,33.19,81874.71,0.0,0.85345,0.00013,12.61019]
[1778517268997,33.23,81878.91,0.0,0.85369,0.00013,12.5968]
[1778517274033,33.28,81880.18,0.0,0.85351,0.00013,12.60475]
[1778517276046,33.3,81885.12,0.0,0.85402,0.00013,12.57605]
[1778517278060,33.3,81890.72,0.0,0.85471,0.00012,12.53703]
[1778517283095,33.31,81879.53,0.0,0.85322,0.00013,12.6214]
[1778517284103,33.31,81870.5,0.0,0.85208,0.00013,12.68559]
[1778517289137,33.32,81871.01,0.0,0.85212,0.00013,12.68372]
[1778517294172,33.32,81871.27,0.0,0.85212,0.00013,12.68374]
[1778517297193,33.33,81877.82,0.0,0.85292,0.00013,12.63836]
[1778517299207,33.33,81883.27,0.0,0.8536,0.00013,12.60025]
[1778517304244,33.33,81882.34,0.0,0.85346,0.00013,12.60817]
[1778517309276,33.33,81880.79,0.0,0.85324,0.00013,12.62044]
[1778517314313,33.34,81878.88,0.0,0.85297,0.00013,12.63561]
[1778517319347,33.34,81877.83,0.0,0.85282,0.00013,12.64405]
[1778517321362,33.34,81864.63,0.0,0.85114,0.00013,12.73847]
[1778517322368,33.34,81861.17,0.0,0.85069,0.00013,12.76357]
[1778517326396,33.35,81852.95,0.0,0.84962,0.00013,12.82333]
[1778517327403,33.35,81842.53,0.0,0.84828,0.00013,12.89771]
[1778517328410,33.35,81843.64,0.0,0.84842,0.00013,12.89022]
[1778517333446,33.35,81838.55,0.0,0.84778,0.00013,12.9224]
[1778517334456,33.35,81830.47,0.0,0.84674,0.00013,12.98001]
[1778517335461,33.35,81825.0,0.0,0.84603,0.00013,13.01904]
[1778517336471,33.35,81833.52,0.0,0.84713,0.00013,12.95853]
[1778517337477,33.35,81840.91,0.0,0.84808,0.00013,12.90613]
[1778517338484,33.35,81848.0,0.0,0.84899,0.00013,12.85594]
[1778517339490,33.36,81850.99,0.0,0.84937,0.00013,12.83488]
[1778517344526,33.36,81849.38,0.0,0.84915,0.00013,12.84716]
[1778517349561,33.36,81846.75,0.0,0.84879,0.00013,12.8669]
[1778517351574,33.36,81855.07,0.0,0.84985,0.00013,12.80825]
[1778517356610,33.36,81857.92,0.0,0.85019,0.00013,12.78913]
[1778517361645,33.37,81866.0,0.0,0.8512,0.00013,12.73282]
[1778517362653,33.37,81867.85,0.0,0.85143,0.00013,12.72003]
[1778517368307,33.37,81877.14,0.0,0.85258,0.00013,12.65555]
[1778517373736,33.37,81880.31,0.0,0.85296,0.00013,12.63391]
[1778517378767,33.37,81882.35,0.0,0.8532,0.00013,12.62059]
[1778517383799,33.38,81881.86,0.0,0.8531,0.00013,12.6261]
[1778517388834,33.38,81880.27,0.0,0.85287,0.00013,12.63938]
[1778517393874,33.39,81879.01,0.0,0.85272,0.00013,12.64484]
[1778517400920,33.4,81877.9,0.0,0.85253,0.00013,12.65588]
[1778517405955,33.4,81878.76,0.0,0.8526,0.00013,12.65181]
[1778517410990,33.41,81878.65,0.0,0.85255,0.00013,12.65467]
[1778517415018,33.41,81888.45,0.0,0.85375,0.00012,12.58667]
[1778517418659,33.41,81877.4,0.0,0.85236,0.00013,12.66559]
[1778517419046,33.41,81877.4,0.0,0.85235,0.00013,12.66574]
[1778517422067,33.41,81869.66,0.0,0.85137,0.00013,12.72103]
[1778517427103,33.42,81853.75,0.0,0.84932,0.00013,12.83512]
[1778517428730,33.42,81848.08,0.0,0.84859,0.00013,12.87564]
[1778517433145,33.42,81841.04,0.0,0.84766,0.00013,12.92729]
[1778517438180,33.43,81841.03,0.0,0.84763,0.00013,12.92851]
[1778517441209,33.43,81836.22,0.0,0.847,0.00013,12.96333]
[1778517442217,33.43,81825.1,0.0,0.84556,0.00013,13.04212]
[1778517444230,33.43,81834.08,0.0,0.84672,0.00013,12.97891]
[1778517449265,33.43,81832.18,0.0,0.84646,0.00013,12.99282]
[1778517454301,33.43,81829.01,0.0,0.84609,0.00013,13.01045]
[1778517456324,33.43,81821.04,0.0,0.84506,0.00013,13.06703]
[1778517459337,33.43,81829.21,0.0,0.84611,0.00013,13.00953]
[1778517464369,33.44,81827.46,0.0,0.84588,0.00013,13.02227]
[1778517469405,33.43,81825.34,0.0,0.84561,0.00013,13.03673]
[1778517470412,33.43,81816.94,0.0,0.84452,0.00013,13.09617]
[1778517471419,33.43,81808.99,0.0,0.84348,0.00013,13.15236]
[1778517474440,33.43,81800.45,0.0,0.84237,0.00013,13.21251]
[1778517476454,33.43,81800.67,0.0,0.8424,0.00013,13.21065]
[1778517481491,33.43,81803.14,0.0,0.84274,0.00013,13.19261]
[1778517482497,33.43,81812.41,0.0,0.84395,0.00013,13.12691]
[1778517483504,33.43,81813.06,0.0,0.84404,0.00013,13.1223]
[1778517485517,33.43,81820.96,0.0,0.84507,0.00013,13.06616]
[1778517486525,33.43,81826.93,0.0,0.84584,0.00013,13.02399]
[1778517488538,33.43,81842.39,0.0,0.84784,0.00013,12.91433]
[1778517489545,33.43,81850.89,0.0,0.84893,0.00013,12.85419]
[1778517490552,33.43,81857.13,0.0,0.84972,0.00013,12.81014]
[1778517491559,33.43,81858.26,0.0,0.84986,0.00013,12.80229]
[1778517495587,33.43,81851.97,0.0,0.84905,0.00013,12.84733]
[1778517500636,33.43,81852.28,0.0,0.84909,0.00013,12.84556]
[1778517501639,33.43,81842.42,0.0,0.84782,0.00013,12.91565]
[1778517502659,33.43,81834.06,0.0,0.84674,0.00013,12.97503]
[1778517503655,33.43,81825.76,0.0,0.84566,0.00013,13.03392]
[1778517504663,33.43,81823.51,0.0,0.84537,0.00013,13.04994]
[1778517507682,33.44,81828.53,0.0,0.84601,0.00013,13.01474]
[1778517512717,33.44,81831.09,0.0,0.84638,0.00013,12.99181]
[1778517517751,33.44,81832.47,0.0,0.84654,0.00013,12.9829]
[1778517522787,33.44,81835.12,0.0,0.84687,0.00013,12.96505]
[1778517527822,33.44,81833.84,0.0,0.84669,0.00013,12.97504]
[1778517532859,33.45,81832.12,0.0,0.84645,0.00013,12.98804]
[1778517537892,33.45,81833.84,0.0,0.84666,0.00013,12.97669]
[1778517542928,33.45,81832.27,0.0,0.84644,0.00013,12.98864]
[1778517544942,33.45,81837.78,0.0,0.84714,0.00013,12.95004]
[1778517549978,33.45,81835.71,0.0,0.84686,0.00013,12.96569]
[1778517553002,33.45,81837.22,0.0,0.84705,0.00013,12.9555]
[1778517555014,33.46,81846.1,0.0,0.84818,0.00013,12.89288]
[1778517557027,33.46,81846.54,0.0,0.84824,0.00013,12.88982]
[1778517562063,33.46,81847.24,0.0,0.84833,0.00013,12.88506]
[1778517563070,33.46,81839.89,0.0,0.84738,0.00013,12.93724]
[1778517566090,33.46,81834.37,0.0,0.84667,0.00013,12.97635]
[1778517571124,33.46,81828.55,0.0,0.84595,0.00013,13.01263]
[1778517576160,33.46,81827.9,0.0,0.84586,0.00013,13.01789]
[1778517577167,33.46,81819.21,0.0,0.84473,0.00013,13.07938]
[1778517579799,33.46,81824.79,0.0,0.84545,0.00013,13.04006]
[1778517585311,33.46,81825.91,0.0,0.84559,0.00013,13.03258]
[1778517590342,33.46,81825.08,0.0,0.84547,0.00013,13.03875]
[1778517593363,33.46,81818.76,0.0,0.84465,0.00013,13.08354]
[1778517594370,33.46,81825.28,0.0,0.8455,0.00013,13.03753]
[1778517599939,33.46,81825.6,0.0,0.84553,0.00013,13.03579]
[1778517602429,33.46,81818.56,0.0,0.84461,0.00013,13.08578]
[1778517607465,33.47,81819.24,0.0,0.8447,0.00013,13.08121]
[1778517613510,33.47,81815.53,0.0,0.84421,0.00013,13.10755]
[1778517618543,33.47,81814.8,0.0,0.84411,0.00013,13.1128]
[1778517621569,33.47,81807.67,0.0,0.84318,0.00013,13.16313]
[1778517626603,33.46,81804.75,0.0,0.84281,0.00013,13.18344]
[1778517630639,33.46,81795.43,0.0,0.84158,0.00013,13.24927]
[1778517631649,33.46,81788.2,0.0,0.84068,0.00013,13.29486]
[1778517632658,33.46,81780.61,0.0,0.83967,0.00013,13.34849]
[1778517633665,33.46,81774.64,0.0,0.83888,0.00013,13.39063]
[1778517634672,33.46,81773.94,0.0,0.83879,0.00013,13.39547]
[1778517637692,33.46,81766.95,0.0,0.83786,0.00013,13.44467]
[1778517639714,33.46,81775.42,0.0,0.83899,0.00013,13.38444]
[1778517640714,33.46,81780.05,0.0,0.83961,0.00013,13.35159]
[1778517645753,33.46,81778.87,0.0,0.83946,0.00013,13.35947]
[1778517648773,33.46,81772.17,0.0,0.83858,0.00013,13.4065]
[1778517650787,33.46,81769.45,0.0,0.83822,0.00013,13.42538]
[1778517655823,33.46,81768.18,0.0,0.83807,0.00013,13.43345]
[1778517660857,33.45,81768.71,0.0,0.83815,0.00013,13.4288]
[1778517665892,33.45,81774.02,0.0,0.83888,0.00013,13.39028]
[1778517667905,33.45,81779.45,0.0,0.83961,0.00013,13.3516]
[1778517672944,33.45,81783.83,0.0,0.8402,0.00013,13.32019]
[1778517673954,33.45,81772.25,0.0,0.83866,0.00013,13.40197]
[1778517674962,33.45,81764.39,0.0,0.83761,0.00013,13.45756]
[1778517675967,33.45,81766.86,0.0,0.83794,0.00013,13.44007]
[1778517676974,33.45,81759.84,0.0,0.837,0.00013,13.48942]
[1778517677981,33.45,81744.89,0.0,0.83499,0.00014,13.59496]
[1778517678988,33.45,81740.39,0.0,0.83438,0.00014,13.62675]
[1778517684034,33.45,81737.92,0.0,0.83404,0.00014,13.64397]
[1778517685037,33.45,81729.45,0.0,0.83289,0.00014,13.70372]
[1778517686041,33.45,81723.92,0.0,0.83214,0.00014,13.74262]
[1778517688057,33.45,81720.85,0.0,0.83172,0.00014,13.76393]
[1778517690597,33.45,81706.29,0.0,0.82972,0.00014,13.86618]
[1778517692088,33.45,81701.61,0.0,0.82913,0.00014,13.89349]
[1778517696122,33.44,81710.37,0.0,0.83035,0.00014,13.831]
[1778517698136,33.44,81719.33,0.0,0.8316,0.00014,13.76728]
[1778517700667,33.44,81723.29,0.0,0.83215,0.00014,13.7388]
[1778517702165,33.44,81728.64,0.0,0.83289,0.00014,13.70088]
[1778517704181,33.44,81740.87,0.0,0.83456,0.00014,13.61434]
[1778517705185,33.44,81754.03,0.0,0.83634,0.00013,13.52112]
[1778517706192,33.44,81757.2,0.0,0.83677,0.00013,13.49861]
[1778517710741,33.44,81746.59,0.0,0.83533,0.00014,13.57427]
[1778517713241,33.44,81744.85,0.0,0.83509,0.00014,13.58665]
[1778517718278,33.44,81742.81,0.0,0.83481,0.00014,13.60126]
[1778517720825,33.44,81723.23,0.0,0.83214,0.00014,13.73938]
[1778517722349,33.44,81703.45,0.0,0.82941,0.00014,13.87889]
[1778517723348,33.44,81679.21,0.0,0.82603,0.00014,14.04973]
[1778517724355,33.44,81670.71,0.0,0.82483,0.00014,14.10961]
[1778517725357,33.44,81667.58,0.0,0.82439,0.00014,14.13142]
[1778517729383,33.44,81633.93,0.0,0.81961,0.00014,14.36689]
[1778517730907,33.44,81595.13,0.0,0.81398,0.00015,14.63802]
[1778517732407,33.44,81580.35,0.0,0.81181,0.00015,14.74073]
[1778517733413,33.44,81583.27,0.0,0.81225,0.00015,14.72026]
[1778517734424,33.44,81598.75,0.0,0.81452,0.00015,14.61229]
[1778517736477,33.44,81618.3,0.0,0.81738,0.00014,14.47527]
[1778517737477,33.44,81623.85,0.0,0.81819,0.00014,14.43606]
[1778517740998,33.43,81606.53,0.0,0.8157,0.00015,14.55616]
[1778517742514,33.43,81598.49,0.0,0.81453,0.00015,14.61198]
[1778517743519,33.43,81604.78,0.0,0.81545,0.00015,14.56796]
[1778517744525,33.43,81612.07,0.0,0.81652,0.00015,14.51677]
[1778517745533,33.43,81618.12,0.0,0.8174,0.00014,14.47427]
[1778517746546,33.43,81627.77,0.0,0.8188,0.00014,14.40647]
[1778517747550,33.43,81641.06,0.0,0.82071,0.00014,14.31313]
[1778517748554,33.43,81648.47,0.0,0.82177,0.00014,14.26099]
[1778517749561,33.43,81640.52,0.0,0.82064,0.00014,14.3166]
[1778517751070,33.43,81634.0,0.0,0.81976,0.00014,14.35654]
[1778517753602,33.43,81627.91,0.0,0.8189,0.00014,14.39852]
[1778517754597,33.42,81627.91,0.0,0.8189,0.00014,14.39838]
[1778517755604,33.42,81615.64,0.0,0.81713,0.00015,14.48402]
[1778517757617,33.42,81621.23,0.0,0.81795,0.00014,14.44446]
[1778517762653,33.42,81605.49,0.0,0.81569,0.00015,14.55343]
[1778517763660,33.42,81596.55,0.0,0.81438,0.00015,14.61565]
[1778517767689,33.42,81604.44,0.0,0.81555,0.00015,14.55971]
[1778517768712,33.42,81599.2,0.0,0.81479,0.00015,14.59615]
[1778517769705,33.42,81588.07,0.0,0.81316,0.00015,14.67354]
[1778517771730,33.41,81582.71,0.0,0.81238,0.00015,14.71062]
[1778517773731,33.41,81574.5,0.0,0.81117,0.00015,14.76737]
[1778517777760,33.41,81584.53,0.0,0.81267,0.00015,14.69709]
[1778517778768,33.41,81577.65,0.0,0.81166,0.00015,14.74474]
[1778517779773,33.41,81578.46,0.0,0.81178,0.00015,14.73894]
[1778517784819,33.41,81571.11,0.0,0.81072,0.00015,14.78877]
[1778517785823,33.41,81556.97,0.0,0.80862,0.00015,14.88683]
[1778517787837,33.4,81564.75,0.0,0.80979,0.00015,14.83202]
[1778517791874,33.4,81551.77,0.0,0.80787,0.00015,14.92137]
[1778517792881,33.4,81545.09,0.0,0.80687,0.00015,14.96756]
[1778517793886,33.4,81544.57,0.0,0.8068,0.00015,14.97099]
[1778517794898,33.4,81537.42,0.0,0.80573,0.00015,15.02]
[1778517795901,33.4,81542.85,0.0,0.80655,0.00015,14.98242]
[1778517796909,33.4,81556.69,0.0,0.80864,0.00015,14.88573]
[1778517797916,33.4,81565.58,0.0,0.80997,0.00015,14.82365]
[1778517798922,33.4,81569.27,0.0,0.81052,0.00015,14.79773]
[1778517801943,33.39,81575.13,0.0,0.81142,0.00015,14.75582]
[1778517803957,33.39,81577.44,0.0,0.81177,0.00015,14.7391]
[1778517805972,33.39,81583.88,0.0,0.81274,0.00015,14.69361]
[1778517807986,33.39,81596.2,0.0,0.81456,0.00015,14.60689]
[1778517808993,33.39,81597.33,0.0,0.81473,0.00015,14.59862]
[1778517814030,33.38,81594.01,0.0,0.81434,0.00015,14.61442]
[1778517815038,33.38,81602.52,0.0,0.81559,0.00015,14.55457]
[1778517817049,33.38,81603.17,0.0,0.8157,0.00015,14.54939]
[1778517818056,33.38,81608.4,0.0,0.81647,0.00015,14.51251]
[1778517820070,33.37,81615.22,0.0,0.81747,0.00015,14.46432]
[1778517822084,33.37,81617.03,0.0,0.81773,0.00015,14.45129]
[1778517827119,33.37,81620.02,0.0,0.81819,0.00014,14.4295]
[1778517832154,33.37,81620.38,0.0,0.81825,0.00014,14.42626]
[1778517837192,33.37,81625.46,0.0,0.819,0.00014,14.3899]
[1778517842226,33.37,81617.88,0.0,0.81792,0.00014,14.44244]
[1778517847263,33.36,81617.47,0.0,0.81788,0.00014,14.44442]
[1778517848274,33.36,81608.57,0.0,0.81659,0.00015,14.5066]
[1778517850302,33.36,81606.72,0.0,0.81632,0.00015,14.51912]
[1778517851290,33.36,81597.81,0.0,0.81503,0.00015,14.58124]
[1778517853304,33.36,81587.27,0.0,0.81349,0.00015,14.6545]
[1778517854312,33.36,81586.42,0.0,0.81336,0.00015,14.66039]
[1778517855318,33.36,81580.44,0.0,0.81248,0.00015,14.70207]
[1778517857332,33.36,81581.29,0.0,0.81261,0.00015,14.69591]
[1778517862368,33.36,81579.32,0.0,0.81234,0.00015,14.7087]
[1778517863374,33.35,81583.99,0.0,0.81303,0.00015,14.67597]
[1778517865388,33.35,81576.63,0.0,0.81196,0.00015,14.7269]
[1778517866395,33.35,81581.75,0.0,0.81272,0.00015,14.69093]
[1778517867402,33.35,81576.02,0.0,0.81188,0.00015,14.73072]
[1778517869415,33.35,81561.36,0.0,0.80971,0.00015,14.83228]
[1778517871982,33.35,81546.31,0.0,0.80752,0.00015,14.93076]
[1778517877475,33.34,81550.65,0.0,0.8082,0.00015,14.89913]
[1778517878480,33.34,81561.49,0.0,0.80983,0.00015,14.82344]
[1778517879495,33.34,81562.26,0.0,0.80995,0.00015,14.81788]
[1778517883515,33.33,81567.7,0.0,0.81085,0.00015,14.77567]
[1778517886536,33.33,81572.11,0.0,0.81151,0.00015,14.74453]
[1778517892128,33.32,81563.28,0.0,0.81022,0.00015,14.80477]
[1778517898623,33.32,81560.25,0.0,0.80979,0.00015,14.8249]
[1778517900653,33.31,81554.43,0.0,0.80897,0.00015,14.86311]
[1778517902198,33.31,81546.64,0.0,0.80786,0.00015,14.91474]
[1778517903660,33.3,81546.21,0.0,0.80785,0.00015,14.9149]
[1778517907691,33.29,81551.68,0.0,0.80875,0.00015,14.87321]
[1778517910718,33.28,81559.57,0.0,0.80995,0.00015,14.8173]
[1778517912268,33.28,81573.8,0.0,0.81208,0.00015,14.71744]
[1778517916759,33.28,81583.54,0.0,0.81355,0.00015,14.64787]
[1778517917766,33.28,81584.93,0.0,0.81376,0.00015,14.63785]
[1778517919782,33.28,81593.12,0.0,0.81497,0.00015,14.57992]
[1778517920787,33.28,81592.06,0.0,0.81482,0.00015,14.5871]
[1778517923808,33.27,81601.92,0.0,0.81629,0.00015,14.51711]
[1778517924815,33.27,81605.23,0.0,0.81677,0.00015,14.49368]
[1778517926832,33.27,81611.18,0.0,0.81765,0.00015,14.4516]
[1778517928845,33.27,81613.13,0.0,0.81793,0.00015,14.43774]
[1778517931865,33.27,81620.34,0.0,0.81903,0.00014,14.38121]
[1778517932874,33.27,81627.37,0.0,0.82005,0.00014,14.33168]
[1778517933880,33.27,81637.25,0.0,0.82147,0.00014,14.26208]
[1778517934894,33.27,81632.74,0.0,0.82083,0.00014,14.29384]
[1778517935894,33.27,81644.64,0.0,0.82253,0.00014,14.20999]
[1778517936901,33.27,81647.28,0.0,0.82291,0.00014,14.19126]
[1778517937908,33.27,81638.17,0.0,0.82161,0.00014,14.25546]
[1778517938915,33.27,81635.02,0.0,0.82116,0.00014,14.27751]
[1778517943969,33.27,81629.0,0.0,0.82031,0.00014,14.31904]
[1778517945980,33.27,81627.93,0.0,0.82016,0.00014,14.32643]
[1778517951015,33.26,81627.68,0.0,0.82015,0.00014,14.32703]
[1778517956051,33.26,81624.38,0.0,0.81968,0.00014,14.34954]
[1778517960162,33.26,81616.3,0.0,0.81851,0.00015,14.40651]
[1778517965195,33.26,81620.17,0.0,0.81907,0.00014,14.37918]
[1778517970232,33.26,81622.99,0.0,0.81949,0.00014,14.35899]
[1778517971237,33.26,81615.69,0.0,0.81843,0.00015,14.41021]
[1778517972244,33.26,81616.94,0.0,0.81862,0.00015,14.40118]
[1778517974258,33.26,81623.13,0.0,0.81953,0.00014,14.35713]
[1778517975266,33.26,81623.9,0.0,0.81964,0.00014,14.35153]
[1778517978290,33.26,81629.26,0.0,0.82043,0.00014,14.31327]
[1778517980304,33.26,81633.73,0.0,0.82108,0.00014,14.28127]
[1778517985338,33.26,81633.83,0.0,0.82109,0.00014,14.2808]
[1778517990388,33.25,81634.24,0.0,0.82116,0.00014,14.27743]
[1778517992390,33.25,81624.08,0.0,0.81974,0.00014,14.34347]
[1778517993398,33.25,81622.09,0.0,0.81946,0.00014,14.35747]
[1778517998433,33.25,81622.84,0.0,0.81957,0.00014,14.35213]
[1778518003467,33.25,81618.85,0.0,0.81899,0.00015,14.38014]
[1778518008504,33.25,81612.96,0.0,0.81813,0.00015,14.42161]
[1778518009514,33.25,81601.67,0.0,0.81649,0.00015,14.50098]
[1778518010519,33.25,81592.7,0.0,0.81517,0.00015,14.56386]
[1778518011525,33.25,81598.42,0.0,0.81602,0.00015,14.52351]
[1778518014546,33.25,81602.65,0.0,0.81664,0.00015,14.49339]
[1778518015553,33.25,81607.97,0.0,0.81742,0.00015,14.45589]
[1778518016560,33.25,81600.63,0.0,0.81635,0.00015,14.50744]
[1778518017567,33.25,81599.18,0.0,0.81614,0.00015,14.51752]
[1778518023087,33.25,81601.45,0.0,0.81649,0.00015,14.50089]
[1778518026630,33.25,81606.25,0.0,0.81719,0.00015,14.46697]
[1778518031666,33.25,81615.87,0.0,0.8186,0.00015,14.39911]
[1778518033157,33.25,81617.68,0.0,0.81887,0.00015,14.38609]
[1778518034687,33.25,81610.98,0.0,0.81789,0.00015,14.43314]
[1778518035694,33.25,81612.31,0.0,0.81809,0.00015,14.4236]
[1778518037708,33.25,81607.16,0.0,0.81735,0.00015,14.45951]
[1778518039722,33.24,81602.51,0.0,0.81668,0.00015,14.49177]
[1778518044757,33.24,81600.49,0.0,0.81641,0.00015,14.50476]
[1778518049792,33.24,81600.47,0.0,0.81643,0.00015,14.50363]
[1778518054828,33.23,81603.56,0.0,0.81696,0.00015,14.47509]
[1778518055835,33.23,81613.84,0.0,0.81846,0.00015,14.40251]
[1778518056841,33.23,81618.88,0.0,0.81919,0.00015,14.36686]
[1778518059863,33.23,81624.14,0.0,0.81996,0.00014,14.32939]
[1778518061876,33.23,81638.6,0.0,0.82206,0.00014,14.22696]
[1778518063367,33.23,81654.36,0.0,0.82431,0.00014,14.11544]
[1778518064897,33.23,81654.78,0.0,0.82437,0.00014,14.1125]
[1778518066912,33.23,81669.0,0.0,0.82638,0.00014,14.01192]
[1778518067918,33.23,81671.26,0.0,0.8267,0.00014,13.99586]
[1778518071946,33.23,81675.04,0.0,0.82722,0.00014,13.96985]
[1778518076981,33.24,81675.95,0.0,0.82733,0.00014,13.96461]
[1778518080017,33.24,81682.77,0.0,0.82828,0.00014,13.91664]
[1778518082016,33.24,81691.06,0.0,0.82944,0.00014,13.85754]
[1778518087066,33.24,81704.52,0.0,0.83132,0.00014,13.76183]
[1778518089071,33.24,81720.77,0.0,0.83356,0.00014,13.64658]
[1778518093578,33.24,81726.39,0.0,0.83432,0.00014,13.6072]
[1778518096118,33.24,81731.86,0.0,0.83506,0.00014,13.56879]
[1778518098132,33.24,81738.21,0.0,0.83592,0.00014,13.52406]
[1778518101163,33.24,81729.54,0.0,0.83474,0.00014,13.58563]
[1778518103176,33.24,81720.41,0.0,0.83348,0.00014,13.65063]
[1778518108211,33.24,81719.22,0.0,0.83332,0.00014,13.65912]
[1778518109218,33.24,81710.23,0.0,0.83208,0.00014,13.72297]
[1778518110226,33.24,81707.48,0.0,0.8317,0.00014,13.74241]
[1778518111232,33.24,81699.07,0.0,0.83059,0.00014,13.79644]
[1778518112239,33.24,81697.83,0.0,0.83042,0.00014,13.80505]
[1778518114253,33.24,81707.24,0.0,0.83173,0.00014,13.73784]
[1778518115262,33.24,81716.35,0.0,0.83299,0.00014,13.67303]
[1778518116267,33.24,81719.19,0.0,0.83338,0.00014,13.65282]
[1778518120295,33.24,81713.98,0.0,0.83267,0.00014,13.68971]
[1778518125330,33.24,81715.2,0.0,0.83284,0.00014,13.6809]
[1778518128351,33.24,81710.08,0.0,0.83213,0.00014,13.71722]
[1778518129360,33.24,81710.65,0.0,0.83221,0.00014,13.71313]
[1778518133386,33.24,81714.21,0.0,0.8327,0.00014,13.68775]
[1778518138422,33.24,81721.39,0.0,0.83369,0.00014,13.63663]
[1778518141444,33.24,81710.3,0.0,0.83217,0.00014,13.7154]
[1778518142452,33.24,81710.13,0.0,0.83215,0.00014,13.71648]
[1778518147493,33.23,81711.96,0.0,0.83241,0.00014,13.70282]
[1778518151521,33.23,81718.12,0.0,0.83327,0.00014,13.65859]
[1778518155550,33.23,81724.79,0.0,0.83419,0.00014,13.61087]
[1778518156556,33.23,81727.78,0.0,0.8346,0.00014,13.58959]
[1778518158572,33.23,81720.36,0.0,0.83358,0.00014,13.64232]
[1778518159578,33.23,81716.03,0.0,0.83299,0.00014,13.67302]
[1778518161590,33.23,81715.4,0.0,0.83291,0.00014,13.67724]
[1778518166627,33.23,81717.19,0.0,0.83317,0.00014,13.66393]
[1778518171661,33.23,81719.72,0.0,0.83357,0.00014,13.64002]
[1778518176697,33.23,81711.71,0.0,0.83247,0.00014,13.69658]
[1778518178707,33.23,81711.56,0.0,0.83246,0.00014,13.69736]
[1778518184218,33.22,81709.58,0.0,0.8322,0.00014,13.71071]
[1778518186766,33.22,81715.06,0.0,0.83296,0.00014,13.67151]
[1778518191801,33.22,81717.62,0.0,0.83332,0.00014,13.65291]
[1778518196835,33.22,81709.56,0.0,0.83222,0.00014,13.70975]
[1778518199857,33.22,81697.74,0.0,0.83058,0.00014,13.7935]
[1778518200864,33.22,81690.88,0.0,0.82963,0.00014,13.84218]
[1778518201872,33.22,81689.96,0.0,0.8295,0.00014,13.84863]
[1778518206906,33.22,81691.51,0.0,0.82971,0.00014,13.83766]
[1778518210936,33.22,81696.54,0.0,0.83042,0.00014,13.80189]
[1778518215969,33.22,81696.49,0.0,0.83041,0.00014,13.80214]
[1778518217990,33.22,81703.9,0.0,0.83145,0.00014,13.74906]
[1778518220003,33.22,81706.77,0.0,0.83185,0.00014,13.72839]
[1778518224513,33.22,81701.25,0.0,0.8311,0.00014,13.76696]
[1778518228055,33.22,81694.29,0.0,0.83014,0.00014,13.81596]
[1778518231075,33.21,81685.71,0.0,0.829,0.00014,13.87093]
[1778518232086,33.21,81673.24,0.0,0.82724,0.00014,13.95956]
[1778518233098,33.21,81665.34,0.0,0.82613,0.00014,14.0156]
[1778518234587,33.21,81659.47,0.0,0.8253,0.00014,14.05712]
[1778518237138,33.21,81654.48,0.0,0.82459,0.00014,14.09213]
[1778518239135,33.21,81646.5,0.0,0.82346,0.00014,14.14822]
[1778518244171,33.21,81648.69,0.0,0.8238,0.00014,14.13153]
[1778518249208,33.21,81648.28,0.0,0.82376,0.00014,14.13327]
[1778518253237,33.2,81653.78,0.0,0.82456,0.00014,14.09339]
[1778518254730,33.2,81665.05,0.0,0.82617,0.00014,14.01342]
[1778518260283,33.2,81668.5,0.0,0.82666,0.00014,13.98854]
[1778518264806,33.2,81681.37,0.0,0.82848,0.00014,13.89718]
[1778518266326,33.2,81687.84,0.0,0.82938,0.00014,13.85147]
[1778518271359,33.2,81684.25,0.0,0.82886,0.00014,13.87778]
[1778518274427,33.21,81668.51,0.0,0.82664,0.00014,13.98988]
[1778518276428,33.21,81653.26,0.0,0.82447,0.00014,14.09793]
[1778518278422,33.21,81652.91,0.0,0.82443,0.00014,14.10027]
[1778518283462,33.2,81649.46,0.0,0.82395,0.00014,14.12373]
[1778518288492,33.2,81651.13,0.0,0.82421,0.00014,14.11089]
[1778518292519,33.2,81657.56,0.0,0.82519,0.00014,14.05901]
[1778518297555,33.2,81660.13,0.0,0.82557,0.00014,14.04007]
[1778518299568,33.2,81655.06,0.0,0.82486,0.00014,14.0757]
[1778518302589,33.19,81655.42,0.0,0.82492,0.00014,14.07255]
[1778518307624,33.19,81654.44,0.0,0.8248,0.00014,14.07848]
[1778518312659,33.19,81654.44,0.0,0.82482,0.00014,14.07742]
[1778518317699,33.19,81647.85,0.0,0.82388,0.00014,14.12441]
[1778518319708,33.19,81641.81,0.0,0.82301,0.00014,14.16738]
[1778518324744,33.19,81641.68,0.0,0.82298,0.00014,14.16873]
[1778518327765,33.19,81631.43,0.0,0.8215,0.00014,14.24145]
[1778518328771,33.19,81638.7,0.0,0.82255,0.00014,14.19006]
[1778518329779,33.19,81638.99,0.0,0.82259,0.00014,14.18812]
[1778518335304,33.19,81633.41,0.0,0.82177,0.00014,14.22808]
[1778518336993,33.19,81627.57,0.0,0.82093,0.00014,14.26954]
[1778518339007,33.19,81634.47,0.0,0.82192,0.00014,14.22089]
[1778518343036,33.19,81642.33,0.0,0.82304,0.00014,14.16579]
[1778518348072,33.19,81635.14,0.0,0.82201,0.00014,14.21643]
[1778518349078,33.19,81623.91,0.0,0.82039,0.00014,14.29593]
[1778518350085,33.19,81623.0,0.0,0.82026,0.00014,14.30241]
[1778518355444,33.2,81615.84,0.0,0.81926,0.00015,14.34758]
[1778518361163,33.2,81610.53,0.0,0.81849,0.00015,14.38501]
[1778518366197,33.2,81609.61,0.0,0.81836,0.00015,14.39149]
[1778518371232,33.2,81605.71,0.0,0.81779,0.00015,14.41904]
[1778518372239,33.2,81589.36,0.0,0.81539,0.00015,14.53415]
[1778518373250,33.19,81588.8,0.0,0.81531,0.00015,14.53793]
[1778518374256,33.19,81595.48,0.0,0.8163,0.00015,14.49077]
[1778518375586,33.19,81600.63,0.0,0.81706,0.00015,14.45432]
[1778518378282,33.19,81595.5,0.0,0.81631,0.00015,14.49033]
[1778518381304,33.19,81590.11,0.0,0.81552,0.00015,14.52795]
[1778518385656,33.19,81613.02,0.0,0.81888,0.00015,14.36596]
[1778518391374,33.19,81603.39,0.0,0.81748,0.00015,14.43408]
[1778518392380,33.19,81596.96,0.0,0.81653,0.00015,14.47934]
[1778518393387,33.19,81596.72,0.0,0.8165,0.00015,14.48095]
[1778518395726,33.19,81590.09,0.0,0.81553,0.00015,14.52722]
[1778518399430,33.19,81581.9,0.0,0.81434,0.00015,14.58433]
[1778518400436,33.19,81576.76,0.0,0.81357,0.00015,14.62042]
[1778518402455,33.19,81575.98,0.0,0.81347,0.00015,14.62555]
[1778518405798,33.18,81575.07,0.0,0.81336,0.00015,14.63074]
[1778518411519,33.18,81590.37,0.0,0.81569,0.00015,14.51674]
[1778518412526,33.18,81591.57,0.0,0.81587,0.00015,14.5081]
[1778518415868,33.18,81596.23,0.0,0.81656,0.00015,14.47465]
[1778518417560,33.18,81603.34,0.0,0.81761,0.00015,14.4243]
[1778518418567,33.18,81602.57,0.0,0.8175,0.00015,14.42968]
[1778518423602,33.18,81600.25,0.0,0.81717,0.00015,14.44575]
[1778518428637,33.18,81598.12,0.0,0.81686,0.00015,14.46052]
[1778518433673,33.18,81595.76,0.0,0.81651,0.00015,14.47699]
[1778518438709,33.18,81604.02,0.0,0.81773,0.00015,14.41865]
[1778518440721,33.18,81604.5,0.0,0.8178,0.00015,14.41537]
[1778518443741,33.18,81614.36,0.0,0.81923,0.00015,14.34601]
[1778518444749,33.18,81614.84,0.0,0.8193,0.00015,14.34277]
[1778518448779,33.18,81606.48,0.0,0.81807,0.00015,14.40235]
[1778518453814,33.18,81607.56,0.0,0.81822,0.00015,14.39516]
[1778518459857,33.18,81609.53,0.0,0.81849,0.00015,14.38178]
[1778518464891,33.18,81612.58,0.0,0.81893,0.00015,14.36067]
[1778518470934,33.18,81612.97,0.0,0.81898,0.00015,14.35839]
[1778518475971,33.19,81612.6,0.0,0.81896,0.00015,14.35607]
[1778518481007,33.19,81611.7,0.0,0.81882,0.00015,14.363]
[1778518484028,33.19,81598.78,0.0,0.81692,0.00015,14.4544]
[1778518485035,33.19,81598.98,0.0,0.81695,0.00015,14.45299]
[1778518489063,33.19,81604.45,0.0,0.81775,0.00015,14.41443]
[1778518494099,33.19,81618.64,0.0,0.81982,0.00015,14.31434]
[1778518495106,33.19,81630.37,0.0,0.82152,0.00014,14.23128]
[1778518496433,33.19,81631.1,0.0,0.82163,0.00014,14.22605]
[1778518502154,33.18,81628.94,0.0,0.82134,0.00014,14.24015]
[1778518505175,33.18,81647.93,0.0,0.82408,0.00014,14.10505]
[1778518506504,33.18,81650.92,0.0,0.82451,0.00014,14.08379]
[1778518512224,33.18,81651.42,0.0,0.82459,0.00014,14.0799]
[1778518515245,33.18,81641.94,0.0,0.82323,0.00014,14.14685]
[1778518516574,33.18,81638.93,0.0,0.82281,0.00014,14.16798]
[1778518519278,33.18,81629.23,0.0,0.82141,0.00014,14.23653]
[1778518522295,33.18,81615.03,0.0,0.81936,0.00015,14.33679]
[1778518523303,33.18,81610.87,0.0,0.81875,0.00015,14.36611]
[1778518528340,33.18,81613.46,0.0,0.81913,0.00015,14.34754]
[1778518533372,33.18,81611.94,0.0,0.81896,0.00015,14.35268]
[1778518538408,33.18,81616.27,0.0,0.81959,0.00015,14.32203]
[1778518539417,33.18,81616.79,0.0,0.81967,0.00015,14.3184]
[1778518540422,33.18,81609.38,0.0,0.81859,0.00015,14.37077]
[1778518541429,33.18,81608.07,0.0,0.8184,0.00015,14.38]
[1778518544453,33.18,81617.34,0.0,0.81975,0.00015,14.31452]
[1778518545461,33.18,81617.55,0.0,0.81978,0.00015,14.31311]
[1778518548481,33.18,81611.9,0.0,0.81895,0.00015,14.35321]
[1778518553516,33.18,81609.87,0.0,0.81865,0.00015,14.36767]
[1778518558551,33.18,81607.72,0.0,0.81835,0.00015,14.38251]
[1778518563588,33.18,81606.3,0.0,0.81816,0.00015,14.39148]
[1778518565600,33.18,81600.86,0.0,0.81737,0.00015,14.42956]
[1778518568621,33.17,81595.27,0.0,0.81655,0.00015,14.46876]
[1778518570635,33.17,81589.71,0.0,0.81574,0.00015,14.50769]
[1778518574663,33.17,81600.41,0.0,0.81732,0.00015,14.43192]
[1778518576995,33.17,81600.59,0.0,0.81735,0.00015,14.43058]
[1778518582719,33.17,81595.85,0.0,0.81666,0.00015,14.46385]
[1778518587754,33.17,81591.51,0.0,0.81603,0.00015,14.49409]
[1778518592790,33.17,81592.55,0.0,0.81624,0.00015,14.48071]
[1778518597825,33.17,81595.02,0.0,0.81662,0.00015,14.46268]
[1778518599838,33.17,81589.94,0.0,0.81587,0.00015,14.49836]
[1778518601852,33.17,81587.28,0.0,0.81549,0.00015,14.51669]
[1778518604874,33.17,81593.64,0.0,0.81643,0.00015,14.47155]
[1778518609908,33.16,81592.62,0.0,0.8163,0.00015,14.47793]
[1778518612937,33.16,81598.49,0.0,0.81717,0.00015,14.43594]
[1778518613937,33.16,81612.14,0.0,0.81917,0.00015,14.3396]
[1778518614944,33.16,81614.17,0.0,0.81946,0.00015,14.32513]
[1778518619980,33.16,81612.13,0.0,0.81918,0.00015,14.3388]
[1778518625014,33.16,81611.63,0.0,0.81912,0.00015,14.34182]
[1778518630050,33.16,81609.39,0.0,0.8188,0.00015,14.35711]
[1778518633070,33.15,81599.53,0.0,0.81737,0.00015,14.42631]
[1778518635084,33.15,81594.63,0.0,0.81665,0.00015,14.46077]
[1778518640120,33.15,81590.4,0.0,0.81604,0.00015,14.49025]
[1778518643140,33.15,81582.5,0.0,0.81488,0.00015,14.54552]
[1778518648175,33.15,81579.39,0.0,0.81444,0.00015,14.56654]
[1778518652203,33.15,81578.94,0.0,0.81444,0.00015,14.56313]
[1778518656228,33.14,81584.25,0.0,0.81524,0.00015,14.52493]
[1778518661266,33.14,81587.19,0.0,0.81571,0.00015,14.50255]
[1778518666301,33.14,81583.21,0.0,0.81516,0.00015,14.529]
[1778518671336,33.13,81583.41,0.0,0.81522,0.00015,14.5258]
[1778518676371,33.12,81588.24,0.0,0.81597,0.00015,14.48998]
[1778518681406,33.12,81586.82,0.0,0.8158,0.00015,14.49832]
[1778518683420,33.12,81580.87,0.0,0.81493,0.00015,14.53969]
[1778518688457,33.11,81582.22,0.0,0.81516,0.00015,14.52856]
[1778518693492,33.11,81585.03,0.0,0.8156,0.00015,14.50752]
[1778518698531,33.11,81586.3,0.0,0.81581,0.00015,14.49759]
[1778518704573,33.1,81585.72,0.0,0.81575,0.00015,14.50017]
[1778518705581,33.1,81579.87,0.0,0.81489,0.00015,14.54118]
[1778518710616,33.1,81584.43,0.0,0.81559,0.00015,14.5079]
[1778518711625,33.1,81591.63,0.0,0.81671,0.00015,14.45133]
[1778518712630,33.1,81590.72,0.0,0.81658,0.00015,14.45761]
[1778518717989,33.1,81589.53,0.0,0.81642,0.00015,14.4653]
[1778518722700,33.09,81600.82,0.0,0.81809,0.00015,14.38483]
[1778518723708,33.09,81600.82,0.0,0.81809,0.00015,14.38461]
[1778518724715,33.09,81595.57,0.0,0.81733,0.00015,14.42135]
[1778518732771,33.09,81595.06,0.0,0.81729,0.00015,14.42349]
[1778518738128,33.08,81593.57,0.0,0.81709,0.00015,14.43281]
[1778518743850,33.08,81586.74,0.0,0.8161,0.00015,14.48022]
[1778518745870,33.08,81585.46,0.0,0.81592,0.00015,14.48902]
[1778518750906,33.08,81587.11,0.0,0.81618,0.00015,14.47654]
[1778518758270,33.08,81586.91,0.0,0.81617,0.00015,14.47691]
[1778518761982,33.07,81582.16,0.0,0.81548,0.00015,14.50972]
[1778518767019,33.07,81583.53,0.0,0.8157,0.00015,14.49917]
[1778518768341,33.07,81576.24,0.0,0.81464,0.00015,14.54992]
[1778518774069,33.06,81576.72,0.0,0.81479,0.00015,14.53958]
[1778518779102,33.06,81576.07,0.0,0.81472,0.00015,14.54279]
[1778518784138,33.06,81572.53,0.0,0.81422,0.00015,14.56628]
[1778518789174,33.05,81570.39,0.0,0.81394,0.00015,14.57968]
[1778518795217,33.05,81568.73,0.0,0.81374,0.00015,14.58931]
[1778518800253,33.04,81564.59,0.0,0.81315,0.00015,14.61686]
[1778518805287,33.04,81577.32,0.0,0.81509,0.00015,14.52507]
[1778518807301,33.03,81582.76,0.0,0.8159,0.00015,14.48629]
[1778518809315,33.03,81592.2,0.0,0.81729,0.00015,14.41949]
[1778518810329,33.03,81598.56,0.0,0.81824,0.00015,14.37402]
[1778518811337,33.03,81599.79,0.0,0.81842,0.00015,14.3651]
[1778518813349,33.03,81599.88,0.0,0.81844,0.00015,14.36411]
[1778518818379,33.03,81598.46,0.0,0.81825,0.00015,14.37331]
[1778518820392,33.03,81595.57,0.0,0.81784,0.00015,14.39339]
[1778518823413,33.03,81586.44,0.0,0.81649,0.00015,14.45797]
[1778518825429,33.03,81584.21,0.0,0.81617,0.00015,14.47341]
[1778518828767,33.03,81567.85,0.0,0.81375,0.00015,14.58859]
[1778518829459,33.02,81567.64,0.0,0.81372,0.00015,14.58979]
[1778518831470,33.02,81559.03,0.0,0.81249,0.00015,14.64455]
[1778518836505,33.02,81554.69,0.0,0.81186,0.00015,14.67439]
[1778518837511,33.02,81544.15,0.0,0.81027,0.00015,14.74855]
[1778518838837,33.02,81535.69,0.0,0.809,0.00015,14.80789]
[1778518842546,33.02,81529.8,0.0,0.80812,0.00015,14.84861]
[1778518846576,33.02,81516.7,0.0,0.80614,0.00015,14.93955]
[1778518847581,33.01,81513.5,0.0,0.80566,0.00015,14.96143]
[1778518851609,33.01,81508.93,0.0,0.80497,0.00015,14.99288]
[1778518854630,33.01,81503.5,0.0,0.80415,0.00015,15.03031]
[1778518859665,33.01,81501.92,0.0,0.80393,0.00015,15.04024]
[1778518862686,33.0,81507.47,0.0,0.80482,0.00015,14.99975]
[1778518867722,33.0,81509.43,0.0,0.80516,0.00015,14.98404]
[1778518872757,32.99,81491.43,0.0,0.80242,0.00015,15.10799]
[1778518874778,32.99,81485.95,0.0,0.80159,0.00016,15.14539]
[1778518875783,32.99,81468.58,0.0,0.79888,0.00016,15.26625]
[1778518876785,32.99,81468.84,0.0,0.79894,0.00016,15.26368]
[1778518879141,32.98,81457.55,0.0,0.79718,0.00016,15.3413]
[1778518880816,32.98,81447.49,0.0,0.79561,0.00016,15.41025]
[1778518881826,32.98,81441.95,0.0,0.79474,0.00016,15.4481]
[1778518884852,32.98,81452.48,0.0,0.79643,0.00016,15.37439]
[1778518886857,32.97,81469.05,0.0,0.79904,0.00016,15.25888]
[1778518887867,32.97,81479.82,0.0,0.80073,0.00016,15.18382]
[1778518891913,32.97,81484.93,0.0,0.80159,0.00016,15.14181]
[1778518892920,32.97,81477.28,0.0,0.80041,0.00016,15.19483]
[1778518897957,32.97,81464.6,0.0,0.79846,0.00016,15.28142]
[1778518900976,32.96,81458.86,0.0,0.79758,0.00016,15.32006]
[1778518905012,32.96,81452.38,0.0,0.7966,0.00016,15.36327]
[1778518907018,32.95,81458.0,0.0,0.7975,0.00016,15.32341]
[1778518911048,32.95,81464.02,0.0,0.79849,0.00016,15.28007]
[1778518913062,32.95,81470.96,0.0,0.79959,0.00016,15.23115]
[1778518918097,32.94,81470.33,0.0,0.79952,0.00016,15.23402]
[1778518919424,32.94,81460.23,0.0,0.79794,0.00016,15.30396]
[1778518920112,32.94,81460.23,0.0,0.79795,0.00016,15.30361]
[1778518922125,32.94,81452.0,0.0,0.79667,0.00016,15.35998]
[1778518923133,32.94,81448.16,0.0,0.79607,0.00016,15.38616]
[1778518927161,32.93,81447.07,0.0,0.79594,0.00016,15.39214]
[1778518928172,32.93,81441.99,0.0,0.79514,0.00016,15.42704]
[1778518933205,32.93,81447.94,0.0,0.79611,0.00016,15.38428]
[1778518938243,32.92,81452.42,0.0,0.79687,0.00016,15.35103]
[1778518943276,32.91,81454.3,0.0,0.79722,0.00016,15.3355]
[1778518944282,32.91,81461.54,0.0,0.79837,0.00016,15.28469]
[1778518945294,32.91,81461.86,0.0,0.79843,0.00016,15.28204]
[1778518947306,32.9,81453.07,0.0,0.79707,0.00016,15.34233]
[1778518948311,32.9,81454.35,0.0,0.79728,0.00016,15.33298]
[1778518953346,32.9,81456.57,0.0,0.79773,0.00016,15.30977]
[1778518958381,32.89,81453.24,0.0,0.79725,0.00016,15.33068]
[1778518959389,32.89,81446.15,0.0,0.79613,0.00016,15.37973]
[1778518960397,32.89,81445.36,0.0,0.79601,0.00016,15.38498]
[1778518965431,32.88,81443.96,0.0,0.79582,0.00016,15.39339]
[1778518970466,32.88,81441.26,0.0,0.79543,0.00016,15.41039]
[1778518975507,32.87,81453.16,0.0,0.79735,0.00016,15.32602]
[1778518976514,32.87,81452.84,0.0,0.79732,0.00016,15.32775]
[1778518980542,32.86,81457.94,0.0,0.79817,0.00016,15.29022]
[1778518983565,32.86,81465.86,0.0,0.79944,0.00016,15.23352]
[1778518984570,32.86,81467.59,0.0,0.79973,0.00016,15.22098]
[1778518985578,32.86,81472.87,0.0,0.80056,0.00016,15.18366]
[1778518986584,32.86,81466.76,0.0,0.79961,0.00016,15.22595]
[1778518987594,32.85,81457.35,0.0,0.79815,0.00016,15.2907]
[1778518989605,32.85,81462.55,0.0,0.79898,0.00016,15.25394]
[1778518993633,32.84,81466.61,0.0,0.79967,0.00016,15.2233]
[1778518995647,32.84,81473.99,0.0,0.80084,0.00016,15.17131]
[1778518996654,32.84,81474.11,0.0,0.80087,0.00016,15.16972]
[1778518999990,32.84,81483.55,0.0,0.80237,0.00016,15.10254]
[1778519001690,32.84,81477.58,0.0,0.80145,0.00016,15.14382]
[1778519006724,32.83,81474.83,0.0,0.80105,0.00016,15.1617]
[1778519011762,32.83,81475.41,0.0,0.80123,0.00016,15.15049]
[1778519015791,32.82,81480.06,0.0,0.80199,0.00016,15.11614]
[1778519018814,32.82,81474.36,0.0,0.80112,0.00016,15.155]
[1778519020132,32.82,81465.75,0.0,0.79978,0.00016,15.21494]
[1778519025863,32.81,81467.25,0.0,0.80006,0.00016,15.20263]
[1778519027877,32.81,81475.39,0.0,0.80135,0.00016,15.14479]
[1778519032912,32.8,81474.44,0.0,0.80124,0.00016,15.14988]
[1778519035934,32.8,81479.54,0.0,0.80205,0.00016,15.1135]
[1778519037949,32.8,81471.3,0.0,0.80077,0.00016,15.17078]
[1778519041975,32.8,81466.17,0.0,0.79998,0.00016,15.20581]
[1778519047010,32.79,81457.28,0.0,0.7986,0.00016,15.26686]
[1778519052045,32.79,81464.33,0.0,0.79975,0.00016,15.21625]
[1778519053052,32.79,81470.08,0.0,0.80065,0.00016,15.17581]
[1778519056077,32.79,81478.38,0.0,0.80196,0.00016,15.11711]
[1778519059094,32.78,81483.81,0.0,0.80283,0.00016,15.07805]
[1778519060414,32.78,81489.07,0.0,0.80365,0.00016,15.04088]
[1778519063122,32.78,81497.52,0.0,0.80498,0.00015,14.98058]
[1778519068157,32.78,81503.62,0.0,0.80596,0.00015,14.93609]
[1778519071177,32.77,81509.84,0.0,0.80698,0.00015,14.88593]
[1778519073202,32.77,81491.29,0.0,0.80412,0.00016,15.01633]
[1778519074199,32.77,81491.29,0.0,0.80412,0.00016,15.01618]
[1778519076221,32.77,81485.5,0.0,0.80324,0.00016,15.05632]
[1778519081251,32.77,81481.52,0.0,0.80265,0.00016,15.08263]
[1778519085279,32.76,81490.71,0.0,0.80411,0.00016,15.01694]
[1778519087293,32.76,81496.12,0.0,0.80495,0.00015,14.97859]
[1778519089307,32.76,81503.7,0.0,0.80614,0.00015,14.92451]
[1778519094342,32.76,81502.88,0.0,0.80604,0.00015,14.92892]
[1778519099377,32.75,81502.73,0.0,0.80604,0.00015,14.92859]
[1778519104412,32.75,81504.9,0.0,0.80641,0.00015,14.91195]
[1778519109447,32.74,81504.33,0.0,0.80635,0.00015,14.91473]
[1778519110454,32.74,81509.67,0.0,0.80717,0.00015,14.87673]
[1778519112474,32.74,81517.25,0.0,0.80835,0.00015,14.82271]
[1778519117505,32.74,81518.16,0.0,0.8085,0.00015,14.81561]
[1778519119523,32.74,81523.59,0.0,0.80934,0.00015,14.77686]
[1778519121533,32.74,81509.15,0.0,0.80713,0.00015,14.8789]
[1778519122541,32.74,81509.17,0.0,0.80713,0.00015,14.87855]
[1778519125560,32.74,81515.36,0.0,0.8081,0.00015,14.83415]
[1778519130595,32.73,81515.24,0.0,0.8081,0.00015,14.83423]
[1778519135630,32.73,81514.72,0.0,0.80808,0.00015,14.8316]
[1778519140666,32.73,81511.55,0.0,0.80762,0.00015,14.85307]
[1778519145700,32.73,81509.37,0.0,0.8073,0.00015,14.86755]
[1778519146707,32.73,81501.99,0.0,0.80617,0.00015,14.91956]
[1778519147715,32.72,81498.56,0.0,0.80564,0.00015,14.94355]
[1778519149744,32.72,81491.55,0.0,0.80456,0.00016,14.99289]
[1778519151745,32.72,81504.81,0.0,0.80661,0.00015,14.89916]
[1778519152751,32.72,81503.13,0.0,0.80635,0.00015,14.9111]
[1778519156780,32.72,81492.73,0.0,0.80475,0.00016,14.98423]
[1778519157787,32.72,81498.91,0.0,0.80571,0.00015,14.94038]
[1778519162825,32.72,81498.8,0.0,0.80571,0.00015,14.94028]
[1778519165845,32.72,81487.89,0.0,0.80402,0.00016,15.01697]
[1778519169873,32.72,81479.64,0.0,0.80275,0.00016,15.07475]
[1778519171213,32.72,81471.65,0.0,0.8015,0.00016,15.13081]
[1778519172898,32.72,81464.43,0.0,0.80037,0.00016,15.1811]
[1778519174913,32.72,81440.82,0.0,0.79664,0.00016,15.34621]
[1778519178940,32.71,81427.17,0.0,0.79447,0.00016,15.44065]
[1778519181284,32.71,81415.81,0.0,0.79266,0.00016,15.51914]
[1778519185990,32.71,81405.61,0.0,0.79103,0.00016,15.58888]
[1778519191354,32.71,81409.67,0.0,0.79176,0.00016,15.55425]
[1778519197066,32.7,81411.1,0.0,0.79204,0.00016,15.54236]
[1778519201424,32.69,81405.2,0.0,0.79111,0.00016,15.58181]
[1778519205122,32.69,81410.58,0.0,0.79201,0.00016,15.5433]
[1778519207136,32.69,81417.56,0.0,0.79315,0.00016,15.49421]
[1778519211496,32.68,81424.16,0.0,0.79424,0.00016,15.44727]
[1778519213178,32.68,81433.56,0.0,0.79575,0.00016,15.38135]
[1778519215194,32.68,81427.78,0.0,0.79483,0.00016,15.42129]
[1778519220227,32.68,81427.02,0.0,0.79474,0.00016,15.42555]
[1778519221567,32.68,81418.42,0.0,0.79336,0.00016,15.48525]
[1778519222242,32.68,81418.42,0.0,0.79336,0.00016,15.48498]
[1778519223248,32.68,81424.48,0.0,0.79434,0.00016,15.44257]
[1778519228285,32.67,81413.87,0.0,0.79266,0.00016,15.51522]
[1778519233318,32.67,81414.05,0.0,0.79272,0.00016,15.51253]
[1778519238353,32.66,81411.17,0.0,0.79229,0.00016,15.53105]
[1778519243388,32.66,81407.54,0.0,0.79174,0.00016,15.55473]
[1778519249442,32.65,81406.65,0.0,0.79164,0.00016,15.55902]
[1778519251779,32.65,81397.93,0.0,0.79028,0.00016,15.6136]
[1778519257495,32.65,81391.81,0.0,0.7893,0.00016,15.65525]
[1778519262530,32.65,81394.97,0.0,0.78984,0.00016,15.63256]
[1778519267566,32.64,81393.67,0.0,0.78964,0.00016,15.64087]
[1778519272601,32.64,81398.88,0.0,0.79051,0.00016,15.60358]
[1778519277641,32.64,81401.59,0.0,0.79098,0.00016,15.58377]
[1778519279658,32.63,81412.02,0.0,0.79268,0.00016,15.51069]
[1778519281668,32.63,81405.26,0.0,0.7916,0.00016,15.55715]
[1778519282676,32.63,81399.55,0.0,0.79068,0.00016,15.59655]
[1778519287709,32.63,81401.66,0.0,0.79105,0.00016,15.58052]
[1778519292745,32.62,81401.78,0.0,0.7911,0.00016,15.57832]
[1778519297782,32.62,81403.0,0.0,0.79133,0.00016,15.56845]
[1778519302816,32.61,81399.29,0.0,0.79076,0.00016,15.59282]
[1778519308858,32.61,81399.33,0.0,0.7908,0.00016,15.59097]
[1778519312886,32.61,81392.84,0.0,0.78982,0.00016,15.62967]
[1778519317924,32.6,81391.95,0.0,0.78968,0.00016,15.63522]
[1778519322959,32.6,81388.92,0.0,0.78922,0.00016,15.65503]
[1778519323966,32.6,81382.69,0.0,0.7882,0.00016,15.69815]
[1778519324973,32.6,81382.69,0.0,0.7882,0.00016,15.69783]
[1778519330011,32.6,81388.63,0.0,0.7892,0.00016,15.65588]
[1778519332355,32.59,81397.5,0.0,0.79065,0.00016,15.59415]
[1778519338064,32.59,81397.33,0.0,0.79063,0.00016,15.59497]
[1778519341088,32.59,81390.87,0.0,0.78958,0.00016,15.63954]
[1778519346122,32.59,81389.85,0.0,0.78943,0.00016,15.64586]
[1778519351158,32.59,81370.66,0.0,0.7863,0.00016,15.77759]
[1778519356193,32.58,81366.77,0.0,0.78568,0.00017,15.80366]
[1778519360222,32.58,81353.06,0.0,0.78342,0.00017,15.89756]
[1778519365256,32.58,81361.1,0.0,0.78476,0.00017,15.84183]
[1778519370291,32.58,81364.84,0.0,0.78541,0.00017,15.81462]
[1778519374319,32.57,81373.43,0.0,0.7869,0.00016,15.74888]
[1778519375326,32.57,81383.47,0.0,0.78856,0.00016,15.6793]
[1778519376333,32.57,81393.3,0.0,0.79017,0.00016,15.61106]
[1778519377341,32.57,81403.01,0.0,0.79175,0.00016,15.54329]
[1778519380361,32.57,81409.15,0.0,0.79276,0.00016,15.49988]
[1778519385396,32.57,81409.7,0.0,0.79288,0.00016,15.495]
[1778519387410,32.56,81414.73,0.0,0.7937,0.00016,15.45944]
[1778519392781,32.56,81419.39,0.0,0.79447,0.00016,15.426]
[1778519396477,32.56,81426.02,0.0,0.79555,0.00016,15.379]
[1778519400505,32.56,81415.55,0.0,0.79388,0.00016,15.4517]
[1778519405540,32.56,81415.91,0.0,0.79396,0.00016,15.44822]
[1778519407554,32.55,81421.26,0.0,0.79483,0.00016,15.41045]
[1778519412922,32.55,81416.55,0.0,0.79409,0.00016,15.44264]
[1778519415610,32.55,81404.6,0.0,0.79216,0.00016,15.52552]
[1778519416618,32.55,81398.3,0.0,0.79114,0.00016,15.56939]
[1778519421654,32.55,81400.96,0.0,0.79159,0.00016,15.55001]
[1778519426687,32.55,81396.99,0.0,0.79095,0.00016,15.57736]
[1778519431722,32.55,81398.47,0.0,0.79125,0.00016,15.56125]
[1778519436758,32.54,81400.68,0.0,0.79163,0.00016,15.54512]
[1778519441793,32.54,81412.5,0.0,0.79356,0.00016,15.46171]
[1778519442800,32.54,81416.05,0.0,0.79414,0.00016,15.43671]
[1778519447834,32.54,81420.72,0.0,0.79491,0.00016,15.40334]
[1778519449913,32.54,81427.12,0.0,0.79595,0.00016,15.35826]
[1778519452930,32.54,81440.47,0.0,0.79809,0.00016,15.26427]
[1778519453938,32.54,81440.08,0.0,0.79802,0.00016,15.26705]
[1778519454952,32.54,81446.88,0.0,0.79911,0.00016,15.2192]
[1778519456964,32.54,81446.4,0.0,0.79903,0.00016,15.22244]
[1778519461997,32.53,81448.8,0.0,0.79943,0.00016,15.20497]
[1778519467032,32.53,81452.13,0.0,0.79998,0.00016,15.18041]
[1778519472067,32.53,81458.67,0.0,0.80104,0.00016,15.13324]
[1778519474081,32.53,81462.95,0.0,0.80172,0.00016,15.10266]
[1778519478110,32.53,81469.7,0.0,0.80279,0.00016,15.05448]
[1778519480124,32.52,81476.88,0.0,0.80393,0.00016,15.00346]
[1778519481130,32.52,81474.72,0.0,0.80359,0.00016,15.01879]
[1778519482137,32.52,81468.83,0.0,0.80266,0.00016,15.06052]
[1778519484153,32.52,81467.15,0.0,0.8024,0.00016,15.07231]
[1778519489187,32.52,81472.98,0.0,0.80332,0.00016,15.03078]
[1778519494222,32.52,81476.23,0.0,0.80388,0.00016,15.00215]
[1778519500264,32.52,81475.07,0.0,0.80371,0.00016,15.00985]
[1778519505299,32.52,81472.7,0.0,0.80333,0.00016,15.02698]
[1778519507314,32.52,81480.93,0.0,0.80462,0.00016,14.96862]
[1778519512349,32.52,81481.74,0.0,0.80476,0.00016,14.96212]
[1778519517383,32.52,81480.05,0.0,0.80452,0.00016,14.97302]
[1778519522418,32.51,81478.68,0.0,0.80433,0.00016,14.98156]
[1778519527452,32.51,81477.45,0.0,0.80417,0.00016,14.98922]
[1778519530474,32.51,81459.38,0.0,0.80133,0.00016,15.11676]
[1778519531481,32.51,81454.68,0.0,0.80059,0.00016,15.14997]
[1778519536516,32.51,81457.69,0.0,0.80107,0.00016,15.1284]
[1778519541551,32.51,81458.18,0.0,0.80116,0.00016,15.12439]
[1778519546585,32.5,81463.48,0.0,0.80201,0.00016,15.08621]
[1778519548600,32.5,81454.17,0.0,0.80054,0.00016,15.15191]
[1778519549607,32.5,81439.5,0.0,0.79821,0.00016,15.25539]
[1778519550616,32.5,81440.7,0.0,0.7984,0.00016,15.24677]
[1778519551621,32.5,81450.85,0.0,0.80007,0.00016,15.16947]
[1778519552628,32.5,81448.56,0.0,0.79971,0.00016,15.18556]
[1778519557663,32.5,81437.72,0.0,0.798,0.00016,15.2612]
[1778519562698,32.5,81432.26,0.0,0.79715,0.00016,15.29846]
[1778519567733,32.49,81424.94,0.0,0.796,0.00016,15.34864]
[1778519572769,32.49,81419.42,0.0,0.79514,0.00016,15.38638]
[1778519577802,32.49,81425.9,0.0,0.79621,0.00016,15.33974]
[1778519579817,32.48,81431.76,0.0,0.79715,0.00016,15.29822]
[1778519584190,32.48,81448.88,0.0,0.79991,0.00016,15.17642]
[1778519584852,32.48,81448.88,0.0,0.79992,0.00016,15.17622]
[1778519586866,32.48,81454.27,0.0,0.80078,0.00016,15.13778]
[1778519587873,32.48,81459.72,0.0,0.80165,0.00016,15.09905]
[1778519589888,32.48,81464.45,0.0,0.8024,0.00016,15.06522]
[1778519594931,32.47,81469.16,0.0,0.80317,0.00016,15.03078]
[1778519596936,32.47,81470.64,0.0,0.80341,0.00016,15.01997]
[1778519601972,32.47,81475.76,0.0,0.80422,0.00016,14.98293]
[1778519602979,32.47,81483.64,0.0,0.80547,0.00016,14.92659]
[1778519603986,32.47,81482.41,0.0,0.80528,0.00016,14.93515]
[1778519609022,32.47,81481.59,0.0,0.80517,0.00016,14.93992]
[1778519614057,32.46,81480.94,0.0,0.80514,0.00016,14.938]
[1778519619092,32.46,81481.19,0.0,0.8052,0.00016,14.93526]
[1778519624128,32.46,81482.66,0.0,0.80545,0.00016,14.92398]
[1778519629163,32.46,81486.85,0.0,0.80612,0.00016,14.89351]
[1778519634198,32.46,81487.22,0.0,0.80619,0.00016,14.89025]
[1778519635219,32.45,81494.66,0.0,0.80735,0.00016,14.83705]
[1778519637221,32.45,81497.05,0.0,0.80772,0.00016,14.81986]
[1778519642254,32.45,81494.08,0.0,0.80727,0.00016,14.8408]
[1778519643263,32.45,81493.05,0.0,0.80711,0.00016,14.84802]
[1778519648300,32.45,81496.13,0.0,0.8076,0.00016,14.82534]
[1778519653334,32.45,81495.32,0.0,0.80749,0.00016,14.83045]
[1778519658367,32.45,81493.5,0.0,0.80722,0.00016,14.8428]
[1778519661388,32.45,81498.68,0.0,0.80804,0.00016,14.8053]
[1778519662394,32.45,81499.69,0.0,0.8082,0.00016,14.79798]
[1778519667429,32.44,81502.87,0.0,0.8087,0.00015,14.77484]
[1778519672464,32.44,81506.41,0.0,0.8093,0.00015,14.74367]
[1778519677500,32.44,81506.37,0.0,0.80931,0.00015,14.74339]
[1778519682535,32.44,81505.86,0.0,0.80925,0.00015,14.746]
[1778519687570,32.44,81510.41,0.0,0.80998,0.00015,14.71246]
[1778519692605,32.43,81511.56,0.0,0.81017,0.00015,14.7035]
[1778519697641,32.43,81505.86,0.0,0.8093,0.00015,14.74364]
[1778519698647,32.43,81498.42,0.0,0.80815,0.00016,14.79685]
[1778519699654,32.43,81497.43,0.0,0.808,0.00016,14.80385]
[1778519703683,32.43,81504.65,0.0,0.80912,0.00015,14.75189]
[1778519708717,32.43,81509.66,0.0,0.80991,0.00015,14.71563]
[1778519713752,32.43,81509.26,0.0,0.80986,0.00015,14.71786]
[1778519718787,32.42,81508.6,0.0,0.80978,0.00015,14.72158]
[1778519719794,32.42,81503.18,0.0,0.80895,0.00015,14.76009]
[1778519721808,32.42,81498.15,0.0,0.80817,0.00016,14.79589]
[1778519726844,32.42,81496.69,0.0,0.80795,0.00016,14.806]
[1778519731878,32.42,81496.71,0.0,0.80801,0.00016,14.80001]
[1778519735255,32.42,81505.05,0.0,0.80931,0.00015,14.74016]
[1778519735906,32.42,81505.05,0.0,0.80931,0.00015,14.74002]
[1778519741948,32.42,81510.41,0.0,0.81015,0.00015,14.70099]
[1778519747990,32.42,81513.33,0.0,0.81062,0.00015,14.67894]
[1778519753024,32.41,81514.33,0.0,0.81081,0.00015,14.67038]
[1778519758060,32.41,81516.53,0.0,0.81117,0.00015,14.65319]
[1778519763095,32.4,81519.35,0.0,0.81164,0.00015,14.6316]
[1778519765109,32.4,81525.65,0.0,0.81261,0.00015,14.58579]
[1778519766120,32.4,81532.3,0.0,0.81364,0.00015,14.53771]
[1778519771151,32.4,81535.72,0.0,0.81418,0.00015,14.51218]
[1778519776192,32.4,81538.48,0.0,0.81461,0.00015,14.49146]
[1778519777195,32.4,81545.96,0.0,0.81575,0.00015,14.43736]
[1778519778201,32.4,81549.39,0.0,0.81627,0.00015,14.41251]
[1778519779208,32.39,81561.79,0.0,0.81815,0.00015,14.32288]
[1778519780216,32.39,81577.78,0.0,0.82054,0.00015,14.20702]
[1778519781223,32.39,81579.25,0.0,0.82076,0.00015,14.19638]
[1778519786257,32.4,81586.92,0.0,0.8219,0.00015,14.14105]
[1778519788274,32.4,81591.16,0.0,0.82252,0.00015,14.11063]
[1778519790285,32.4,81584.4,0.0,0.82151,0.00015,14.16002]
[1778519791292,32.4,81582.95,0.0,0.82134,0.00015,14.1649]
[1778519794314,32.4,81577.82,0.0,0.82059,0.00015,14.2018]
[1778519799348,32.39,81578.26,0.0,0.82066,0.00015,14.19802]
[1778519803376,32.39,81584.79,0.0,0.82164,0.00015,14.15036]
[1778519804383,32.39,81595.32,0.0,0.8232,0.00015,14.07397]
[1778519805390,32.39,81602.15,0.0,0.82421,0.00015,14.02447]
[1778519806397,32.39,81599.27,0.0,0.82378,0.00015,14.04553]
[1778519811433,32.4,81602.33,0.0,0.82421,0.00015,14.02404]
[1778519814454,32.4,81597.3,0.0,0.82347,0.00015,14.06094]
[1778519819490,32.4,81603.98,0.0,0.82444,0.00015,14.01299]
[1778519822599,32.4,81611.73,0.0,0.82556,0.00015,13.95726]
[1778519823553,32.4,81619.52,0.0,0.8267,0.00015,13.90064]
[1778519824561,32.4,81633.01,0.0,0.82865,0.00014,13.80295]
[1778519825921,32.4,81647.43,0.0,0.83072,0.00014,13.6982]
[1778519826565,32.4,81647.43,0.0,0.83072,0.00014,13.69833]
[1778519831603,32.4,81642.83,0.0,0.83005,0.00014,13.73252]
[1778519836637,32.41,81640.54,0.0,0.8297,0.00014,13.74985]
[1778519842678,32.41,81639.3,0.0,0.82951,0.00014,13.75973]
[1778519847714,32.41,81631.4,0.0,0.82836,0.00014,13.8179]
[1778519852748,32.41,81631.79,0.0,0.82845,0.00014,13.81019]
[1778519854764,32.41,81640.66,0.0,0.82972,0.00014,13.74595]
[1778519859800,32.42,81644.3,0.0,0.83023,0.00014,13.72048]
[1778519860806,32.42,81633.62,0.0,0.82868,0.00014,13.79853]
[1778519861813,32.42,81625.77,0.0,0.82753,0.00015,13.8561]
[1778519866847,32.42,81626.91,0.0,0.82765,0.00015,13.85022]
[1778519870876,32.43,81634.42,0.0,0.8287,0.00014,13.79765]
[1778519876280,32.44,81635.48,0.0,0.82879,0.00014,13.79309]
[1778519879939,32.44,81642.4,0.0,0.82976,0.00014,13.74427]
[1778519884975,32.45,81636.81,0.0,0.82892,0.00014,13.78661]
[1778519890012,32.45,81632.91,0.0,0.82831,0.00014,13.81755]
[1778519893036,32.46,81624.16,0.0,0.82701,0.00015,13.88257]
[1778519895064,32.46,81622.67,0.0,0.82678,0.00015,13.89422]
[1778519896420,32.46,81617.2,0.0,0.82597,0.00015,13.93471]
[1778519901093,32.47,81614.97,0.0,0.82562,0.00015,13.95216]
[1778519902106,32.47,81604.76,0.0,0.82412,0.00015,14.02647]
[1778519903111,32.47,81588.08,0.0,0.82165,0.00015,14.14741]
[1778519904118,32.47,81585.39,0.0,0.82125,0.00015,14.1669]
[1778519909154,32.47,81585.87,0.0,0.8213,0.00015,14.16441]
[1778519912173,32.47,81580.08,0.0,0.82048,0.00015,14.20114]
[1778519917208,32.47,81583.42,0.0,0.82097,0.00015,14.17731]
[1778519922246,32.47,81580.83,0.0,0.82058,0.00015,14.19642]
[1778519927278,32.47,81586.35,0.0,0.8214,0.00015,14.15657]
[1778519930304,32.47,81580.03,0.0,0.82046,0.00015,14.20233]
[1778519935335,32.47,81577.33,0.0,0.82006,0.00015,14.22178]
[1778519940370,32.47,81578.88,0.0,0.82029,0.00015,14.2106]
[1778519943393,32.47,81589.67,0.0,0.82189,0.00015,14.13272]
[1778519946412,32.47,81584.01,0.0,0.82105,0.00015,14.17374]
[1778519947419,32.47,81574.54,0.0,0.81964,0.00015,14.24215]
[1778519948427,32.47,81574.1,0.0,0.81957,0.00015,14.24565]
[1778519950440,32.48,81563.41,0.0,0.81796,0.00015,14.32329]
[1778519951448,32.48,81555.26,0.0,0.81673,0.00015,14.38217]
[1778519952455,32.48,81560.75,0.0,0.81755,0.00015,14.34283]
[1778519956483,32.48,81566.23,0.0,0.81836,0.00015,14.30393]
[1778519961521,32.48,81568.62,0.0,0.8187,0.00015,14.28729]
[1778519966556,32.48,81574.67,0.0,0.8196,0.00015,14.2439]
[1778519971590,32.48,81576.89,0.0,0.81999,0.00015,14.22217]
[1778519973604,32.48,81583.15,0.0,0.82092,0.00015,14.17698]
[1778519975619,32.48,81588.46,0.0,0.8217,0.00015,14.13871]
[1778519976626,32.48,81593.81,0.0,0.82249,0.00015,14.10014]
[1778519981659,32.48,81593.64,0.0,0.82246,0.00015,14.10194]
[1778519987063,32.48,81595.46,0.0,0.82272,0.00015,14.08927]
[1778519990724,32.49,81589.72,0.0,0.82186,0.00015,14.13135]
[1778519994751,32.49,81595.56,0.0,0.82271,0.00015,14.08948]
[1778519999785,32.49,81596.34,0.0,0.82282,0.00015,14.0844]
[1778520004821,32.49,81595.4,0.0,0.82266,0.00015,14.09183]
[1778520007204,32.49,81601.03,0.0,0.82349,0.00015,14.05139]
[1778520009888,32.49,81611.21,0.0,0.82498,0.00015,13.97796]
[1778520010866,32.49,81612.66,0.0,0.82518,0.00015,13.96768]
[1778520015898,32.5,81615.08,0.0,0.82551,0.00015,13.9517]
[1778520020933,32.5,81611.47,0.0,0.82495,0.00015,13.97927]
[1778520025968,32.5,81608.94,0.0,0.82455,0.00015,13.99894]
[1778520027360,32.5,81593.17,0.0,0.82223,0.00015,14.11324]
[1778520027985,32.51,81593.17,0.0,0.82223,0.00015,14.11336]
[1778520033018,32.51,81590.95,0.0,0.82194,0.00015,14.1243]
[1778520038059,32.51,81593.9,0.0,0.82237,0.00015,14.10341]
[1778520040066,32.51,81599.29,0.0,0.82316,0.00015,14.06469]
[1778520046109,32.51,81602.15,0.0,0.82356,0.00015,14.04496]
[1778520051147,32.51,81600.29,0.0,0.82327,0.00015,14.05917]
[1778520055176,32.52,81608.46,0.0,0.82446,0.00015,14.00081]
[1778520056184,32.52,81610.47,0.0,0.82475,0.00015,13.98653]
[1778520057572,32.52,81604.0,0.0,0.82379,0.00015,14.03362]
[1778520060216,32.52,81602.05,0.0,0.82349,0.00015,14.04844]
[1778520062229,32.52,81609.93,0.0,0.82464,0.00015,13.99191]
[1778520067645,32.52,81602.87,0.0,0.82358,0.00015,14.04401]
[1778520069280,32.52,81604.65,0.0,0.82383,0.00015,14.03162]
[1778520070286,32.52,81616.97,0.0,0.82563,0.00015,13.94274]
[1778520071292,32.53,81617.67,0.0,0.82573,0.00015,13.93783]
[1778520073310,32.52,81623.38,0.0,0.82656,0.00015,13.8964]
[1778520076329,32.53,81629.02,0.0,0.82738,0.00014,13.85557]
[1778520081363,32.53,81625.9,0.0,0.82693,0.00015,13.87832]
[1778520084384,32.53,81618.26,0.0,0.82581,0.00015,13.9337]
[1778520086398,32.53,81617.6,0.0,0.82572,0.00015,13.93836]
[1778520089420,32.53,81608.31,0.0,0.82436,0.00015,14.00582]
[1778520090426,32.53,81604.67,0.0,0.82382,0.00015,14.03241]
[1778520093451,32.53,81598.46,0.0,0.82294,0.00015,14.07238]
[1778520098483,32.53,81598.27,0.0,0.82289,0.00015,14.0747]
[1778520100496,32.53,81607.24,0.0,0.82421,0.00015,14.01023]
[1778520101506,32.53,81612.67,0.0,0.825,0.00015,13.97124]
[1778520106539,32.54,81616.3,0.0,0.82549,0.00015,13.94659]
[1778520110566,32.54,81625.01,0.0,0.82674,0.00015,13.88452]
[1778520111574,32.54,81626.94,0.0,0.82702,0.00015,13.87075]
[1778520113587,32.54,81617.88,0.0,0.82569,0.00015,13.93677]
[1778520114594,32.54,81616.03,0.0,0.82542,0.00015,13.95028]
[1778520119629,32.55,81619.36,0.0,0.82587,0.00015,13.92783]
[1778520124675,32.55,81619.83,0.0,0.82591,0.00015,13.92581]
[1778520125680,32.55,81607.99,0.0,0.82418,0.00015,14.01175]
[1778520126687,32.55,81607.37,0.0,0.82408,0.00015,14.01644]
[1778520128706,32.55,81599.71,0.0,0.82295,0.00015,14.07216]
[1778520129709,32.55,81597.78,0.0,0.82266,0.00015,14.08622]
[1778520132732,32.55,81603.74,0.0,0.82353,0.00015,14.04347]
[1778520133738,32.55,81604.93,0.0,0.8237,0.00015,14.03521]
[1778520138772,32.56,81614.23,0.0,0.82504,0.00015,13.96911]
[1778520143807,32.56,81611.97,0.0,0.82468,0.00015,13.98689]
[1778520148842,32.57,81609.07,0.0,0.82423,0.00015,14.00931]
[1778520151863,32.57,81601.36,0.0,0.82313,0.00015,14.06021]
[1778520155891,32.57,81593.94,0.0,0.82202,0.00015,14.11451]
[1778520157905,32.57,81581.98,0.0,0.82025,0.00015,14.20088]
[1778520161933,32.57,81577.8,0.0,0.81963,0.00015,14.231]
[1778520164955,32.57,81584.95,0.0,0.82069,0.00015,14.17951]
[1778520167975,32.57,81591.09,0.0,0.8216,0.00015,14.13543]
[1778520173011,32.57,81593.7,0.0,0.82197,0.00015,14.11705]
[1778520178438,32.57,81597.65,0.0,0.82255,0.00015,14.08908]
[1778520184087,32.58,81599.5,0.0,0.8228,0.00015,14.07643]
[1778520189122,32.58,81598.99,0.0,0.82272,0.00015,14.0808]
[1778520191136,32.58,81593.94,0.0,0.82197,0.00015,14.1174]
[1778520196171,32.58,81593.13,0.0,0.82184,0.00015,14.12349]
[1778520201205,32.58,81590.43,0.0,0.82144,0.00015,14.14302]
[1778520206241,32.58,81589.31,0.0,0.82128,0.00015,14.15107]
[1778520212283,32.58,81593.16,0.0,0.8219,0.00015,14.11766]
[1778520217318,32.58,81595.49,0.0,0.82224,0.00015,14.1009]
[1778520218725,32.58,81603.58,0.0,0.82343,0.00015,14.04255]
[1778520220340,32.58,81597.93,0.0,0.8226,0.00015,14.08341]
[1778520225374,32.58,81596.95,0.0,0.82245,0.00015,14.09068]
[1778520230410,32.58,81599.38,0.0,0.8228,0.00015,14.07334]
[1778520235445,32.58,81603.15,0.0,0.82336,0.00015,14.04635]
[1778520240482,32.58,81601.62,0.0,0.82312,0.00015,14.05776]
[1778520245517,32.58,81593.88,0.0,0.82198,0.00015,14.11389]
[1778520246523,32.58,81601.66,0.0,0.82312,0.00015,14.05778]
[1778520247530,32.58,81603.8,0.0,0.82344,0.00015,14.04239]
[1778520252565,32.58,81603.56,0.0,0.82339,0.00015,14.04451]
[1778520257605,32.59,81607.25,0.0,0.82393,0.00015,14.01834]
[1778520260626,32.59,81613.05,0.0,0.82477,0.00015,13.97684]
[1778520262640,32.59,81617.51,0.0,0.82541,0.00015,13.94504]
[1778520267675,32.59,81612.95,0.0,0.82473,0.00015,13.97865]
[1778520272713,32.59,81614.23,0.0,0.82495,0.00015,13.96465]
[1778520277747,32.59,81617.38,0.0,0.82541,0.00015,13.94219]
[1778520279761,32.59,81610.56,0.0,0.82441,0.00015,13.99156]
[1778520280768,32.59,81607.07,0.0,0.8239,0.00015,14.01674]
[1778520282784,32.59,81596.36,0.0,0.82232,0.00015,14.09422]
[1778520283791,32.59,81590.35,0.0,0.82143,0.00015,14.13756]
[1778520284798,32.59,81589.81,0.0,0.82135,0.00015,14.14142]
[1778520287819,32.59,81595.43,0.0,0.82218,0.00015,14.10086]
[1778520292859,32.59,81595.1,0.0,0.82213,0.00015,14.10328]
[1778520296883,32.59,81600.28,0.0,0.82289,0.00015,14.06595]
[1778520301917,32.59,81594.9,0.0,0.8221,0.00015,14.10487]
[1778520306952,32.59,81594.44,0.0,0.82203,0.00015,14.10803]
[1778520309973,32.59,81587.39,0.0,0.821,0.00015,14.15855]
[1778520312995,32.59,81594.32,0.0,0.82203,0.00015,14.10846]
[1778520317024,32.59,81603.79,0.0,0.82342,0.00015,14.04008]
[1778520318031,32.59,81609.58,0.0,0.82427,0.00015,13.99838]
[1778520323065,32.59,81613.09,0.0,0.82479,0.00015,13.97288]
[1778520328103,32.59,81611.83,0.0,0.82461,0.00015,13.98169]
[1778520330114,32.59,81617.93,0.0,0.8255,0.00015,13.93762]
[1778520333135,32.59,81607.69,0.0,0.82406,0.00015,14.00563]
[1778520338171,32.59,81604.71,0.0,0.82363,0.00015,14.02668]
[1778520343205,32.59,81608.49,0.0,0.8242,0.00015,13.99851]
[1778520348240,32.58,81606.43,0.0,0.82392,0.00015,14.0125]
[1778520353275,32.58,81599.39,0.0,0.82288,0.00015,14.06324]
[1778520354284,32.58,81590.9,0.0,0.82163,0.00015,14.12449]
[1778520357305,32.58,81584.88,0.0,0.82074,0.00015,14.16788]
[1778520362340,32.58,81588.33,0.0,0.82125,0.00015,14.14284]
[1778520367375,32.58,81590.28,0.0,0.82154,0.00015,14.12877]
[1778520372409,32.58,81594.02,0.0,0.8221,0.00015,14.10167]
[1778520377447,32.58,81597.35,0.0,0.82259,0.00015,14.07775]
[1778520379859,32.58,81606.04,0.0,0.82386,0.00015,14.01515]
[1778520382480,32.58,81612.41,0.0,0.82479,0.00015,13.96931]
[1778520385505,32.58,81611.36,0.0,0.82463,0.00015,13.97737]
[1778520390539,32.59,81606.93,0.0,0.82397,0.00015,14.01018]
[1778520395574,32.59,81610.21,0.0,0.82448,0.00015,13.98171]
[1778520400609,32.59,81606.91,0.0,0.82398,0.00015,14.00649]
[1778520402623,32.59,81600.45,0.0,0.82302,0.00015,14.05342]
[1778520403630,32.59,81611.49,0.0,0.82464,0.00015,13.97387]
[1778520404637,32.59,81612.67,0.0,0.82481,0.00015,13.96555]
[1778520410077,32.59,81615.96,0.0,0.8253,0.00015,13.94121]
[1778520414707,32.59,81609.99,0.0,0.82444,0.00015,13.98363]
[1778520418735,32.59,81604.05,0.0,0.82358,0.00015,14.02595]
[1778520422763,32.59,81599.98,0.0,0.82298,0.00015,14.05565]
[1778520427798,32.59,81600.53,0.0,0.82305,0.00015,14.05197]
[1778520432833,32.59,81600.57,0.0,0.82305,0.00015,14.052]
[1778520436861,32.59,81593.26,0.0,0.82197,0.00015,14.10495]
[1778520440889,32.59,81587.69,0.0,0.82114,0.00015,14.14513]
[1778520445924,32.59,81590.84,0.0,0.82161,0.00015,14.12231]
[1778520450960,32.59,81591.87,0.0,0.82177,0.00015,14.11478]
[1778520452973,32.59,81585.93,0.0,0.82094,0.00015,14.15192]
[1778520458008,32.59,81583.42,0.0,0.82058,0.00015,14.16964]
[1778520463043,32.59,81582.79,0.0,0.82049,0.00015,14.17385]
[1778520469090,32.59,81581.0,0.0,0.82023,0.00015,14.18633]
[1778520474120,32.59,81580.23,0.0,0.82012,0.00015,14.19147]
[1778520479160,32.59,81575.89,0.0,0.81949,0.00015,14.22214]
[1778520484190,32.58,81579.28,0.0,0.82,0.00015,14.19722]
[1778520489225,32.58,81583.46,0.0,0.82063,0.00015,14.16684]
[1778520494261,32.58,81584.25,0.0,0.82075,0.00015,14.16086]
[1778520500304,32.58,81580.61,0.0,0.82022,0.00015,14.1866]
[1778520506345,32.58,81577.3,0.0,0.81974,0.00015,14.20992]
[1778520508359,32.58,81570.06,0.0,0.81866,0.00015,14.26177]
[1778520513395,32.58,81568.78,0.0,0.81854,0.00015,14.26477]
[1778520517423,32.58,81575.39,0.0,0.81953,0.00015,14.21692]
[1778520522458,32.58,81577.3,0.0,0.81982,0.00015,14.20305]
[1778520527493,32.58,81573.8,0.0,0.8193,0.00015,14.22802]
[1778520530919,32.58,81587.47,0.0,0.82133,0.00015,14.12954]
[1778520531521,32.58,81587.47,0.0,0.82133,0.00015,14.12963]
[1778520535549,32.58,81592.88,0.0,0.82212,0.00015,14.09106]
[1778520540584,32.58,81592.94,0.0,0.82212,0.00015,14.09114]
[1778520545620,32.58,81595.96,0.0,0.82256,0.00015,14.06985]
[1778520546626,32.58,81601.1,0.0,0.82331,0.00015,14.03292]
[1778520548640,32.58,81606.22,0.0,0.82406,0.00015,13.99635]
[1778520553675,32.58,81605.91,0.0,0.82399,0.00015,13.99959]
[1778520555690,32.58,81600.08,0.0,0.82313,0.00015,14.04205]
[1778520557703,32.59,81597.3,0.0,0.82271,0.00015,14.06236]
[1778520562738,32.59,81601.96,0.0,0.82339,0.00015,14.02938]
[1778520567774,32.59,81601.63,0.0,0.82332,0.00015,14.0326]
[1778520572844,32.59,81610.07,0.0,0.8246,0.00015,13.9667]
[1778520573851,32.59,81613.39,0.0,0.82508,0.00015,13.94277]
[1778520578886,32.59,81617.16,0.0,0.82563,0.00015,13.91596]
[1778520583921,32.59,81612.13,0.0,0.8249,0.00015,13.95178]
[1778520588957,32.59,81617.51,0.0,0.82569,0.00015,13.91299]
[1778520593993,32.59,81616.8,0.0,0.82559,0.00015,13.91796]
[1778520599027,32.59,81618.92,0.0,0.8259,0.00015,13.9023]
[1778520604063,32.59,81621.71,0.0,0.82632,0.00015,13.88149]
[1778520609099,32.59,81623.35,0.0,0.82657,0.00015,13.86896]
[1778520613125,32.59,81617.67,0.0,0.82575,0.00015,13.90964]
[1778520618161,32.58,81620.01,0.0,0.8261,0.00015,13.89237]
[1778520623197,32.58,81623.75,0.0,0.82664,0.00015,13.86544]
[1778520628233,32.58,81622.26,0.0,0.82643,0.00015,13.87599]
[1778520633269,32.58,81623.14,0.0,0.82661,0.00015,13.86422]
[1778520638304,32.58,81620.34,0.0,0.8262,0.00015,13.8842]
[1778520642333,32.58,81606.49,0.0,0.82418,0.00015,13.98408]
[1778520643340,32.58,81603.17,0.0,0.82369,0.00015,14.00817]
[1778520646363,32.58,81602.4,0.0,0.82357,0.00015,14.01398]
[1778520648376,32.58,81594.74,0.0,0.82244,0.00015,14.06937]
[1778520650390,32.58,81589.65,0.0,0.82169,0.00015,14.10606]
[1778520655425,32.58,81586.44,0.0,0.82122,0.00015,14.12889]
[1778520660461,32.58,81585.98,0.0,0.82116,0.00015,14.13197]
[1778520663484,32.58,81579.86,0.0,0.82025,0.00015,14.17587]
[1778520668516,32.58,81576.84,0.0,0.81981,0.00015,14.1972]
[1778520673553,32.58,81575.87,0.0,0.81967,0.00015,14.20372]
[1778520678591,32.58,81575.92,0.0,0.81969,0.00015,14.20293]
[1778520685639,32.58,81574.92,0.0,0.81955,0.00015,14.20955]
[1778520690675,32.58,81572.95,0.0,0.81927,0.00015,14.22328]
[1778520695710,32.58,81572.85,0.0,0.81931,0.00015,14.21799]
[1778520700746,32.57,81581.23,0.0,0.82057,0.00015,14.15735]
[1778520702119,32.57,81592.23,0.0,0.8222,0.00015,14.07813]
[1778520707795,32.58,81595.54,0.0,0.82268,0.00015,14.05476]
[1778520708806,32.58,81583.06,0.0,0.82083,0.00015,14.14471]
[1778520713836,32.58,81586.84,0.0,0.82139,0.00015,14.11742]
[1778520718871,32.58,81584.95,0.0,0.82111,0.00015,14.13097]
[1778520719878,32.58,81592.92,0.0,0.82229,0.00015,14.07346]
[1778520720886,32.58,81593.02,0.0,0.82231,0.00015,14.07275]
[1778520725921,32.58,81593.4,0.0,0.82236,0.00015,14.07005]
[1778520730956,32.58,81593.2,0.0,0.82234,0.00015,14.07144]
[1778520736999,32.57,81587.44,0.0,0.82149,0.00015,14.11269]
[1778520742400,32.57,81587.71,0.0,0.82154,0.00015,14.11036]
[1778520748082,32.57,81590.05,0.0,0.82189,0.00015,14.09311]
[1778520753116,32.57,81587.31,0.0,0.82154,0.00015,14.10692]
[1778520758152,32.57,81586.91,0.0,0.82149,0.00015,14.10945]
[1778520760166,32.57,81596.64,0.0,0.82293,0.00015,14.0391]
[1778520761173,32.57,81597.84,0.0,0.82311,0.00015,14.03043]
[1778520765201,32.57,81609.56,0.0,0.82483,0.00015,13.94563]
[1778520766208,32.57,81614.1,0.0,0.8255,0.00015,13.91275]
[1778520767215,32.57,81623.73,0.0,0.82691,0.00015,13.84286]
[1778520768222,32.57,81625.93,0.0,0.82723,0.00015,13.82697]
[1778520773258,32.57,81626.24,0.0,0.82728,0.00015,13.82434]
[1778520778293,32.57,81620.45,0.0,0.82645,0.00015,13.86576]
[1778520783328,32.57,81618.74,0.0,0.82621,0.00015,13.87773]
[1778520788363,32.56,81618.4,0.0,0.82616,0.00015,13.87989]
[1778520793398,32.56,81619.84,0.0,0.82638,0.00015,13.86924]
[1778520798440,32.56,81620.94,0.0,0.82654,0.00015,13.86114]
[1778520799446,32.56,81633.14,0.0,0.82831,0.00014,13.77284]
[1778520800452,32.56,81633.67,0.0,0.82838,0.00014,13.76913]
[1778520805488,32.57,81634.91,0.0,0.82855,0.00014,13.76086]
[1778520810524,32.57,81634.48,0.0,0.82849,0.00014,13.76405]
[1778520815559,32.57,81637.54,0.0,0.82897,0.00014,13.73692]
[1778520817572,32.57,81631.71,0.0,0.82812,0.00014,13.77925]
[1778520818579,32.57,81627.05,0.0,0.82745,0.00015,13.813]
[1778520823614,32.57,81627.41,0.0,0.8275,0.00015,13.81043]
[1778520828650,32.57,81627.34,0.0,0.82749,0.00015,13.81089]
[1778520833686,32.57,81627.68,0.0,0.82754,0.00015,13.80841]
[1778520841743,32.57,81627.64,0.0,0.82753,0.00015,13.80868]
[1778520847784,32.57,81626.43,0.0,0.82736,0.00015,13.81738]
[1778520853262,32.57,81625.97,0.0,0.82729,0.00015,13.82063]
[1778520858863,32.57,81624.83,0.0,0.82713,0.00015,13.82887]
[1778520863900,32.57,81624.76,0.0,0.82712,0.00015,13.82941]
[1778520866921,32.57,81633.49,0.0,0.82838,0.00014,13.76634]
[1778520873403,32.57,81634.62,0.0,0.8286,0.00014,13.75224]
[1778520879005,32.57,81639.46,0.0,0.82929,0.00014,13.71763]
[1778520883472,32.57,81645.32,0.0,0.83012,0.00014,13.67584]
[1778520889077,32.57,81648.16,0.0,0.83051,0.00014,13.65621]
[1778520891094,32.57,81653.51,0.0,0.83127,0.00014,13.61772]
[1778520895126,32.58,81658.91,0.0,0.83203,0.00014,13.57926]
[1778520897134,32.58,81668.56,0.0,0.8334,0.00014,13.50937]
[1778520899148,32.58,81676.55,0.0,0.83453,0.00014,13.45129]
[1778520903612,32.57,81692.01,0.0,0.8367,0.00014,13.33894]
[1778520905198,32.57,81694.25,0.0,0.83702,0.00014,13.32271]
[1778520906206,32.58,81686.66,0.0,0.83595,0.00014,13.37791]
[1778520907211,32.58,81687.3,0.0,0.83604,0.00014,13.37327]
[1778520912249,32.58,81687.14,0.0,0.83602,0.00014,13.3744]
[1778520917287,32.57,81692.24,0.0,0.83674,0.00014,13.33727]
[1778520922318,32.58,81697.51,0.0,0.83747,0.00014,13.29921]
[1778520927353,32.58,81698.34,0.0,0.83758,0.00014,13.29345]
[1778520932388,32.58,81699.35,0.0,0.83777,0.00014,13.28076]
[1778520937428,32.58,81703.07,0.0,0.83828,0.00014,13.25405]
[1778520939441,32.58,81708.24,0.0,0.83899,0.00014,13.21668]
[1778520944475,32.58,81709.06,0.0,0.83909,0.00014,13.21137]
[1778520949511,32.58,81711.03,0.0,0.83936,0.00014,13.19764]
[1778520954546,32.58,81711.63,0.0,0.83944,0.00014,13.19312]
[1778520957565,32.58,81703.82,0.0,0.83836,0.00014,13.24987]
[1778520958573,32.58,81704.16,0.0,0.8384,0.00014,13.2475]
[1778520963608,32.58,81706.72,0.0,0.83876,0.00014,13.22899]
[1778520968643,32.58,81705.14,0.0,0.83854,0.00014,13.24056]
[1778520969650,32.58,81688.61,0.0,0.83623,0.00014,13.3607]
[1778520970657,32.58,81688.14,0.0,0.83616,0.00014,13.36405]
[1778520975692,32.58,81690.64,0.0,0.83652,0.00014,13.34557]
[1778520980726,32.58,81690.7,0.0,0.83653,0.00014,13.34495]
[1778520985763,32.58,81687.65,0.0,0.83611,0.00014,13.36698]
[1778520990799,32.58,81682.93,0.0,0.83545,0.00014,13.40105]
[1778520995836,32.58,81677.63,0.0,0.83476,0.00014,13.43373]
[1778521000871,32.58,81681.27,0.0,0.83527,0.00014,13.40703]
[1778521005905,32.58,81677.1,0.0,0.83469,0.00014,13.43707]
[1778521010940,32.58,81680.09,0.0,0.83511,0.00014,13.41526]
[1778521012954,32.58,81688.25,0.0,0.83626,0.00014,13.35614]
[1778521014398,32.58,81698.13,0.0,0.83764,0.00014,13.28427]
[1778521014981,32.58,81698.13,0.0,0.83765,0.00014,13.28396]
[1778521015976,32.58,81707.41,0.0,0.83894,0.00014,13.21631]
[1778521016983,32.58,81714.36,0.0,0.8399,0.00014,13.16587]
[1778521022018,32.58,81711.38,0.0,0.83949,0.00014,13.18762]
[1778521027054,32.58,81713.73,0.0,0.83981,0.00014,13.17069]
[1778521032090,32.58,81713.51,0.0,0.83978,0.00014,13.17244]
[1778521037123,32.58,81716.31,0.0,0.84016,0.00014,13.15227]
[1778521038130,32.58,81708.19,0.0,0.83904,0.00014,13.21129]
[1778521039139,32.58,81702.75,0.0,0.83829,0.00014,13.25076]
[1778521044611,32.58,81705.02,0.0,0.83861,0.00014,13.23406]
[1778521048200,32.58,81712.52,0.0,0.83965,0.00014,13.17919]
[1778521051221,32.57,81715.72,0.0,0.84016,0.00014,13.14968]
[1778521054683,32.57,81735.07,0.0,0.84282,0.00014,13.00892]
[1778521055259,32.57,81735.07,0.0,0.84282,0.00014,13.00889]
[1778521059283,32.57,81742.84,0.0,0.84388,0.00014,12.95215]
[1778521060290,32.57,81755.72,0.0,0.84563,0.00013,12.85833]
[1778521062305,32.57,81757.54,0.0,0.84587,0.00013,12.84498]
[1778521064753,32.57,81765.08,0.0,0.84689,0.00013,12.79006]
[1778521065330,32.57,81765.08,0.0,0.84689,0.00013,12.79009]
[1778521069355,32.57,81756.11,0.0,0.84568,0.00013,12.85519]
[1778521070361,32.57,81755.18,0.0,0.84556,0.00013,12.86182]
[1778521076404,32.57,81754.56,0.0,0.84547,0.00013,12.86686]
[1778521081438,32.57,81756.56,0.0,0.84575,0.00013,12.85149]
[1778521086473,32.57,81755.58,0.0,0.84562,0.00013,12.85884]
[1778521091508,32.57,81754.16,0.0,0.84542,0.00013,12.86928]
[1778521096543,32.57,81752.59,0.0,0.84521,0.00014,12.88079]
[1778521098556,32.57,81759.75,0.0,0.84617,0.00013,12.82874]
[1778521099564,32.57,81767.76,0.0,0.84725,0.00013,12.77033]
[1778521100571,32.57,81790.96,0.0,0.85034,0.00013,12.60163]
[1778521101578,32.57,81791.75,0.0,0.85044,0.00013,12.59601]
[1778521103592,32.57,81799.81,0.0,0.8515,0.00013,12.53773]
[1778521104602,32.57,81810.7,0.0,0.85292,0.00013,12.45862]
[1778521105609,32.57,81819.04,0.0,0.854,0.00013,12.39842]
[1778521106614,32.57,81819.04,0.0,0.854,0.00013,12.39855]
[1778521111650,32.57,81815.89,0.0,0.85364,0.00013,12.41579]
[1778521116684,32.57,81814.6,0.0,0.85348,0.00013,12.42488]
[1778521121720,32.57,81811.71,0.0,0.85309,0.00013,12.44657]
[1778521126754,32.58,81815.19,0.0,0.85352,0.00013,12.4229]
[1778521130782,32.58,81808.75,0.0,0.85265,0.00013,12.47103]
[1778521135817,32.59,81812.91,0.0,0.85316,0.00013,12.4427]
[1778521140852,32.59,81813.88,0.0,0.85326,0.00013,12.43755]
[1778521142866,32.59,81816.37,0.0,0.85357,0.00013,12.41988]
[1778521147901,32.59,81812.43,0.0,0.85304,0.00013,12.44966]
[1778521152936,32.6,81811.93,0.0,0.85294,0.00013,12.45517]
[1778521154963,32.6,81827.97,0.0,0.85502,0.00013,12.33913]
[1778521155970,32.6,81843.28,0.0,0.85698,0.00013,12.22838]
[1778521159992,32.6,81834.52,0.0,0.85585,0.00013,12.29235]
[1778521165033,32.6,81841.4,0.0,0.85672,0.00013,12.243]
[1778521166040,32.6,81846.98,0.0,0.85743,0.00013,12.20285]
[1778521171076,32.61,81850.9,0.0,0.85792,0.00013,12.17269]
[1778521173090,32.62,81856.98,0.0,0.85863,0.00013,12.13244]
[1778521174097,32.63,81862.7,0.0,0.85928,0.00013,12.09505]
[1778521177118,32.64,81854.08,0.0,0.85812,0.00013,12.16137]
[1778521182153,32.64,81852.32,0.0,0.85787,0.00013,12.17556]
[1778521187187,32.65,81855.67,0.0,0.85825,0.00013,12.15393]
[1778521192226,32.65,81854.01,0.0,0.85802,0.00013,12.16749]
[1778521197260,32.66,81849.32,0.0,0.85739,0.00013,12.20279]
[1778521202295,32.66,81847.95,0.0,0.8572,0.00013,12.21393]
[1778521205743,32.66,81860.34,0.0,0.85876,0.00013,12.12525]
[1778521211358,32.67,81860.78,0.0,0.85878,0.00013,12.12434]
[1778521212365,32.67,81866.78,0.0,0.85953,0.00013,12.08142]
[1778521214379,32.68,81865.74,0.0,0.85932,0.00013,12.09365]
[1778521219415,32.68,81862.55,0.0,0.85888,0.00013,12.11871]
[1778521225884,32.69,81861.3,0.0,0.85868,0.00013,12.13013]
[1778521231498,32.7,81858.42,0.0,0.85832,0.00013,12.14768]
[1778521236533,32.7,81855.89,0.0,0.85797,0.00013,12.16787]
[1778521241570,32.7,81854.05,0.0,0.8577,0.00013,12.18301]
[1778521246605,32.71,81853.94,0.0,0.85766,0.00013,12.18556]
[1778521250637,32.71,81863.52,0.0,0.85885,0.00013,12.11792]
[1778521251650,32.71,81865.39,0.0,0.85908,0.00013,12.10489]
[1778521256680,32.72,81863.58,0.0,0.85881,0.00013,12.12009]
[1778521261719,32.72,81865.18,0.0,0.85898,0.00013,12.11061]
[1778521266752,32.74,81883.26,0.0,0.86111,0.00012,11.98872]
[1778521267759,32.74,81890.91,0.0,0.86205,0.00012,11.93401]
[1778521268767,32.75,81892.82,0.0,0.86223,0.00012,11.92383]
[1778521273801,32.79,81894.97,0.0,0.86226,0.00012,11.92242]
[1778521277847,32.8,81902.72,0.0,0.86315,0.00012,11.87121]
[1778521278839,32.8,81912.08,0.0,0.86423,0.00012,11.80806]
[1778521279858,32.8,81919.99,0.0,0.8652,0.00012,11.75143]
[1778521280855,32.81,81919.06,0.0,0.86508,0.00012,11.75823]
[1778521281860,32.82,81899.6,0.0,0.8626,0.00012,11.90306]
[1778521282868,32.82,81894.27,0.0,0.86193,0.00012,11.94162]
[1778521284882,32.82,81894.85,0.0,0.862,0.00012,11.93803]
[1778521289929,32.82,81907.3,0.0,0.86351,0.00012,11.85044]
[1778521290924,32.83,81917.27,0.0,0.86465,0.00012,11.78369]
[1778521291932,32.85,81916.76,0.0,0.86455,0.00012,11.78714]
[1778521292938,32.86,81910.6,0.0,0.86371,0.00012,11.83651]
[1778521293950,32.87,81910.17,0.0,0.86358,0.00012,11.84415]
[1778521295965,32.87,81900.96,0.0,0.86243,0.00012,11.91091]
[1778521296970,32.87,81892.9,0.0,0.86142,0.00012,11.96896]
[1778521297978,32.87,81896.35,0.0,0.86185,0.00012,11.94453]
[1778521300999,32.88,81906.85,0.0,0.86312,0.00012,11.87078]
[1778521302008,32.88,81915.91,0.0,0.86423,0.00012,11.80602]
[1778521303013,32.89,81916.12,0.0,0.86417,0.00012,11.80964]
[1778521308049,32.92,81916.53,0.0,0.86402,0.00012,11.81851]
[1778521313117,32.94,81913.32,0.0,0.86345,0.00012,11.85196]
[1778521318151,32.96,81912.33,0.0,0.86323,0.00012,11.865]
[1778521323186,32.96,81915.57,0.0,0.86359,0.00012,11.84388]
[1778521328224,32.98,81920.04,0.0,0.86404,0.00012,11.81812]
[1778521333261,32.98,81931.53,0.0,0.8654,0.00012,11.73844]
[1778521334264,32.98,81938.57,0.0,0.86624,0.00012,11.68887]
[1778521335272,32.98,81947.32,0.0,0.86729,0.00012,11.62726]
[1778521336679,33.0,81950.87,0.0,0.8676,0.00012,11.60893]
[1778521342319,33.09,81958.69,0.0,0.86789,0.00012,11.59246]
[1778521347354,33.16,81958.37,0.0,0.86732,0.00012,11.62684]
[1778521350376,33.19,81941.61,0.0,0.86512,0.00012,11.75674]
[1778521355410,33.2,81948.99,0.0,0.86602,0.00012,11.70103]
[1778521360445,33.2,81946.18,0.0,0.86565,0.00012,11.72292]
[1778521361452,33.2,81953.6,0.0,0.86653,0.00012,11.67098]
[1778521365482,33.21,81945.27,0.0,0.86551,0.00012,11.73154]
[1778521371523,33.21,81945.87,0.0,0.86554,0.00012,11.72965]
[1778521376967,33.22,81944.25,0.0,0.86531,0.00012,11.74299]
[1778521382600,33.22,81943.75,0.0,0.86521,0.00012,11.74876]
[1778521385620,33.22,81948.85,0.0,0.86581,0.00012,11.71388]
[1778521390657,33.23,81952.3,0.0,0.86619,0.00012,11.69176]
[1778521395691,33.24,81954.55,0.0,0.86642,0.00012,11.6781]
[1778521400726,33.24,81954.8,0.0,0.86641,0.00012,11.67853]
[1778521405760,33.25,81956.65,0.0,0.8666,0.00012,11.6676]
[1778521407183,33.25,81963.11,0.0,0.86736,0.00012,11.6225]
[1778521407777,33.25,81963.11,0.0,0.86735,0.00012,11.62299]
[1778521409790,33.25,81972.33,0.0,0.86844,0.00012,11.55877]
[1778521410799,33.25,81978.27,0.0,0.86913,0.00012,11.51726]
[1778521411805,33.27,81982.8,0.0,0.86961,0.00012,11.48631]
[1778521415834,33.33,81977.05,0.0,0.8685,0.00012,11.55298]
[1778521420868,33.4,81979.26,0.0,0.86828,0.00012,11.56696]
[1778521425903,33.43,81976.6,0.0,0.86774,0.00012,11.59902]
[1778521430939,33.43,81973.29,0.0,0.8673,0.00012,11.62499]
[1778521435973,33.44,81971.64,0.0,0.86706,0.00012,11.63928]
[1778521441011,33.45,81972.64,0.0,0.86714,0.00012,11.63499]
[1778521445038,33.45,81977.98,0.0,0.86774,0.00012,11.59929]
[1778521450074,33.45,81972.67,0.0,0.86711,0.00012,11.63656]
[1778521455108,33.46,81973.26,0.0,0.86714,0.00012,11.63465]
[1778521460141,33.48,81973.94,0.0,0.86706,0.00012,11.63978]
[1778521464170,33.48,81980.61,0.0,0.86784,0.00012,11.59346]
[1778521469204,33.48,81981.0,0.0,0.86788,0.00012,11.59112]
[1778521474250,33.48,81980.79,0.0,0.8679,0.00012,11.58746]
[1778521476254,33.48,81988.71,0.0,0.86883,0.00012,11.53231]
[1778521477263,33.48,81987.02,0.0,0.86863,0.00012,11.5443]
[1778521482298,33.49,81980.44,0.0,0.86784,0.00012,11.59107]
[1778521484309,33.49,81978.77,0.0,0.86764,0.00012,11.60292]
[1778521489347,33.5,81976.22,0.0,0.86721,0.00012,11.62828]
[1778521491363,33.51,81987.19,0.0,0.86845,0.00012,11.55525]
[1778521492369,33.51,81988.24,0.0,0.86857,0.00012,11.54808]
[1778521497405,33.52,81981.4,0.0,0.86774,0.00012,11.597]
[1778521498416,33.52,81977.27,0.0,0.86725,0.00012,11.62594]
[1778521500430,33.52,81961.77,0.0,0.86541,0.00012,11.7344]
[1778521501433,33.52,81957.9,0.0,0.86495,0.00012,11.76172]
[1778521503465,33.52,81963.33,0.0,0.86559,0.00012,11.72402]
[1778521507919,33.52,81985.43,0.0,0.8682,0.00012,11.57012]
[1778521509511,33.52,82011.74,0.0,0.87126,0.00012,11.387]
[1778521510523,33.52,82029.39,0.0,0.87329,0.00011,11.2643]
[1778521511531,33.52,82036.11,0.0,0.87406,0.00011,11.21766]
[1778521512535,33.54,82008.53,0.0,0.87077,0.00012,11.41657]
[1778521513539,33.54,81999.44,0.0,0.86971,0.00012,11.48013]
[1778521514546,33.54,81979.55,0.0,0.86738,0.00012,11.61894]
[1778521517992,33.54,81966.2,0.0,0.86579,0.00012,11.71239]
[1778521518583,33.54,81966.2,0.0,0.86579,0.00012,11.71234]
[1778521523611,33.54,81969.4,0.0,0.86617,0.00012,11.69009]
[1778521528069,33.54,81984.3,0.0,0.86793,0.00012,11.58613]
[1778521530660,33.54,81978.38,0.0,0.86723,0.00012,11.62777]
[1778521532675,33.54,81987.18,0.0,0.86831,0.00012,11.56097]
[1778521538143,33.54,81999.08,0.0,0.86971,0.00012,11.47765]
[1778521539727,33.54,82003.12,0.0,0.87018,0.00012,11.44944]
[1778521541741,33.54,82013.79,0.0,0.87142,0.00012,11.37525]
[1778521542748,33.54,82008.45,0.0,0.8708,0.00012,11.41241]
[1778521543756,33.54,81998.22,0.0,0.8696,0.00012,11.48388]
[1778521545770,33.54,81985.61,0.0,0.86812,0.00012,11.57211]
[1778521550806,33.54,81984.92,0.0,0.86803,0.00012,11.57747]
[1778521555839,33.54,81981.17,0.0,0.86758,0.00012,11.60414]
[1778521560878,33.54,81977.09,0.0,0.86709,0.00012,11.63308]
[1778521563898,33.54,81968.51,0.0,0.86607,0.00012,11.69331]
[1778521564901,33.54,81965.19,0.0,0.86568,0.00012,11.71654]
[1778521566916,33.54,81972.36,0.0,0.86653,0.00012,11.66645]
[1778521571951,33.54,81971.78,0.0,0.86645,0.00012,11.67088]
[1778521576987,33.55,81969.82,0.0,0.86621,0.00012,11.68491]
[1778521578429,33.55,81975.09,0.0,0.86684,0.00012,11.64819]
[1778521582027,33.55,81968.67,0.0,0.86607,0.00012,11.6933]
[1778521587061,33.55,81967.81,0.0,0.86597,0.00012,11.69944]
[1778521592096,33.55,81962.92,0.0,0.86543,0.00012,11.72813]
[1778521594110,33.55,81982.87,0.0,0.8678,0.00012,11.58849]
[1778521595116,33.55,81990.7,0.0,0.86873,0.00012,11.53377]
[1778521600157,33.55,81990.17,0.0,0.86867,0.00012,11.53716]
[1778521602172,33.54,81984.58,0.0,0.86802,0.00012,11.57592]
[1778521605194,33.54,81994.38,0.0,0.86917,0.00012,11.50713]
[1778521606202,33.54,81996.44,0.0,0.86941,0.00012,11.49272]
[1778521610228,33.54,82001.48,0.0,0.87,0.00012,11.45751]
[1778521615264,33.54,82004.75,0.0,0.87039,0.00012,11.43465]
[1778521620304,33.54,82008.65,0.0,0.87084,0.00012,11.40739]
[1778521625340,33.54,82011.32,0.0,0.87115,0.00012,11.38879]
[1778521626341,33.54,81999.95,0.0,0.86983,0.00012,11.46781]
[1778521628355,33.54,81992.76,0.0,0.869,0.00012,11.51757]
[1778521633389,33.54,81987.25,0.0,0.86837,0.00012,11.55506]
[1778521638424,33.54,81982.92,0.0,0.86787,0.00012,11.58445]
[1778521640439,33.54,81976.96,0.0,0.86718,0.00012,11.62529]
[1778521644467,33.53,81967.41,0.0,0.86606,0.00012,11.6911]
[1778521650508,33.53,81966.03,0.0,0.86593,0.00012,11.69894]
[1778521652522,33.53,81960.95,0.0,0.86539,0.00012,11.72809]
[1778521653532,33.53,81954.82,0.0,0.86466,0.00012,11.77054]
[1778521655543,33.53,81948.34,0.0,0.86389,0.00012,11.81547]
[1778521658568,33.52,81935.71,0.0,0.86237,0.00012,11.90345]
[1778521660578,33.52,81924.48,0.0,0.86101,0.00012,11.98201]
[1778521665613,33.52,81922.6,0.0,0.86081,0.00012,11.9936]
[1778521669641,33.51,81918.43,0.0,0.86034,0.00012,12.0208]
[1778521674676,33.51,81917.55,0.0,0.86028,0.00012,12.02409]
[1778521679712,33.5,81916.2,0.0,0.86016,0.00012,12.03072]
[1778521682732,33.5,81910.5,0.0,0.85949,0.00012,12.06895]
[1778521687770,33.49,81911.54,0.0,0.85966,0.00012,12.05946]
[1778521692802,33.48,81912.07,0.0,0.85977,0.00012,12.0527]
[1778521697837,33.48,81907.26,0.0,0.85923,0.00012,12.08368]
[1778521702875,33.47,81903.95,0.0,0.85885,0.00012,12.10506]
[1778521706902,33.47,81912.06,0.0,0.85988,0.00012,12.0466]
[1778521711935,33.46,81913.06,0.0,0.8601,0.00012,12.03134]
[1778521715963,33.46,81908.02,0.0,0.8595,0.00012,12.06519]
[1778521720999,33.45,81903.05,0.0,0.85892,0.00012,12.09837]
[1778521722006,33.45,81910.98,0.0,0.85991,0.00012,12.04193]
[1778521725028,33.45,81916.82,0.0,0.86065,0.00012,11.99966]
[1778521730061,33.45,81917.43,0.0,0.86075,0.00012,11.99378]
[1778521735096,33.44,81917.79,0.0,0.86082,0.00012,11.98951]
[1778521737110,33.44,81910.94,0.0,0.85999,0.00012,12.03718]
[1778521742145,33.44,81907.14,0.0,0.85955,0.00012,12.06228]
[1778521743152,33.43,81916.43,0.0,0.86071,0.00012,11.99619]
[1778521744159,33.43,81918.14,0.0,0.86092,0.00012,11.98359]
[1778521745167,33.43,81906.88,0.0,0.85955,0.00012,12.06237]
[1778521746173,33.43,81906.55,0.0,0.85951,0.00012,12.06434]
[1778521751208,33.43,81911.34,0.0,0.86013,0.00012,12.02886]
[1778521754229,33.42,81919.99,0.0,0.86123,0.00012,11.96609]
[1778521755236,33.42,81921.17,0.0,0.86138,0.00012,11.95725]
[1778521760271,33.41,81921.3,0.0,0.86144,0.00012,11.95373]
[1778521765306,33.41,81920.78,0.0,0.86142,0.00012,11.95481]
[1778521767321,33.41,81912.43,0.0,0.86042,0.00012,12.0126]
[1778521768327,33.4,81917.65,0.0,0.86107,0.00012,11.97521]
[1778521773363,33.4,81915.41,0.0,0.86089,0.00012,11.98256]
[1778521774370,33.4,81925.96,0.0,0.86219,0.00012,11.90766]
[1778521775377,33.39,81926.24,0.0,0.86223,0.00012,11.90522]
[1778521776384,33.39,81915.49,0.0,0.86093,0.00012,11.98051]
[1778521777390,33.39,81914.44,0.0,0.8608,0.00012,11.98765]
[1778521782425,33.39,81914.72,0.0,0.86088,0.00012,11.98312]
[1778521787460,33.38,81917.78,0.0,0.86131,0.00012,11.95834]
[1778521791495,33.37,81928.54,0.0,0.86266,0.00012,11.88052]
[1778521795520,33.37,81935.85,0.0,0.86358,0.00012,11.82724]
[1778521800555,33.36,81935.03,0.0,0.86353,0.00012,11.82982]
[1778521805590,33.36,81935.02,0.0,0.86357,0.00012,11.82751]
[1778521807603,33.35,81942.69,0.0,0.86452,0.00012,11.77227]
[1778521812638,33.35,81949.82,0.0,0.86541,0.00012,11.7199]
[1778521813647,33.35,81958.6,0.0,0.86648,0.00012,11.6572]
[1778521815659,33.34,81963.78,0.0,0.86711,0.00012,11.62002]
[1778521816667,33.34,81970.82,0.0,0.86795,0.00012,11.57023]
[1778521818680,33.34,81973.22,0.0,0.86825,0.00012,11.55281]
[1778521820699,33.34,81979.54,0.0,0.869,0.00012,11.50803]
[1778521825731,33.34,81975.92,0.0,0.86859,0.00012,11.53234]
[1778521830766,33.34,81973.7,0.0,0.86834,0.00012,11.5469]
[1778521835800,33.33,81973.97,0.0,0.86844,0.00012,11.53847]
[1778521837814,33.33,81979.83,0.0,0.86914,0.00012,11.49708]
[1778521842849,33.33,81980.55,0.0,0.86923,0.00012,11.49154]
[1778521847884,33.33,81974.38,0.0,0.86851,0.00012,11.53419]
[1778521852920,33.33,81975.82,0.0,0.8687,0.00012,11.52343]
[1778521857955,33.33,81973.24,0.0,0.8684,0.00012,11.5408]
[1778521862991,33.33,81971.43,0.0,0.8682,0.00012,11.55277]
[1778521867027,33.32,81963.09,0.0,0.86722,0.00012,11.6107]
[1778521870532,33.32,81974.99,0.0,0.86864,0.00012,11.52651]
[1778521876084,33.32,81970.8,0.0,0.86816,0.00012,11.55527]
[1778521881117,33.32,81968.26,0.0,0.86787,0.00012,11.57246]
[1778521886152,33.32,81966.85,0.0,0.86771,0.00012,11.58172]
[1778521891187,33.32,81965.76,0.0,0.86764,0.00012,11.58314]
[1778521896225,33.32,81965.98,0.0,0.86768,0.00012,11.58103]
[1778521898238,33.31,81971.15,0.0,0.86829,0.00012,11.54451]
[1778521902266,33.31,81971.19,0.0,0.8683,0.00012,11.54405]
[1778521907302,33.31,81969.88,0.0,0.86815,0.00012,11.553]
[1778521909319,33.31,81976.48,0.0,0.86893,0.00012,11.50653]
[1778521910815,33.31,81977.98,0.0,0.86911,0.00012,11.49601]
[1778521913344,33.31,81987.07,0.0,0.87018,0.00012,11.43227]
[1778521915357,33.31,81982.53,0.0,0.86964,0.00012,11.46431]
[1778521916364,33.31,81976.61,0.0,0.86895,0.00012,11.50588]
[1778521917372,33.31,81973.14,0.0,0.86854,0.00012,11.53021]
[1778521919385,33.31,81969.22,0.0,0.86807,0.00012,11.55757]
[1778521924420,33.31,81974.15,0.0,0.86867,0.00012,11.5224]
[1778521929455,33.31,81973.95,0.0,0.86865,0.00012,11.52338]
[1778521934490,33.31,81972.54,0.0,0.86849,0.00012,11.53285]
[1778521939525,33.31,81971.77,0.0,0.86841,0.00012,11.53782]
[1778521941539,33.31,81966.41,0.0,0.86777,0.00012,11.57532]
[1778521943552,33.31,81964.01,0.0,0.86749,0.00012,11.59191]
[1778521944562,33.31,81957.26,0.0,0.86669,0.00012,11.63923]
[1778521945567,33.31,81956.66,0.0,0.86662,0.00012,11.64323]
[1778521947580,33.31,81947.18,0.0,0.86549,0.00012,11.70954]
[1778521948590,33.31,81948.9,0.0,0.86571,0.00012,11.69712]
[1778521953623,33.3,81944.83,0.0,0.8653,0.00012,11.71827]
[1778521957653,33.3,81939.73,0.0,0.8647,0.00012,11.75313]
[1778521958657,33.3,81933.85,0.0,0.864,0.00012,11.79421]
[1778521964700,33.29,81939.05,0.0,0.86468,0.00012,11.75452]
[1778521967721,33.29,81946.68,0.0,0.86562,0.00012,11.6995]
[1778521972756,33.28,81955.65,0.0,0.86672,0.00012,11.6345]
[1778521977796,33.28,81958.07,0.0,0.86704,0.00012,11.61598]
[1778521982831,33.28,81958.47,0.0,0.86711,0.00012,11.61177]
[1778521983839,33.28,81965.57,0.0,0.86796,0.00012,11.56159]
[1778521988874,33.27,81968.21,0.0,0.86829,0.00012,11.54214]
[1778521991894,33.27,81975.43,0.0,0.86915,0.00012,11.49105]
[1778521993908,33.27,81967.42,0.0,0.8682,0.00012,11.54715]
[1778521998944,33.27,81967.99,0.0,0.86828,0.00012,11.54247]
[1778522003978,33.27,81963.48,0.0,0.86776,0.00012,11.57351]
[1778522004985,33.27,81956.71,0.0,0.86695,0.00012,11.62096]
[1778522010021,33.27,81958.7,0.0,0.8672,0.00012,11.60599]
[1778522015055,33.26,81959.18,0.0,0.86733,0.00012,11.59611]
[1778522020090,33.26,81959.74,0.0,0.86741,0.00012,11.59145]
[1778522025125,33.26,81959.69,0.0,0.86741,0.00012,11.5912]
[1778522028146,33.26,81965.61,0.0,0.86812,0.00012,11.54935]
[1778522033182,33.26,81965.12,0.0,0.86806,0.00012,11.55264]
[1778522038216,33.26,81966.8,0.0,0.86826,0.00012,11.54076]
[1778522041738,33.26,81973.4,0.0,0.86905,0.00012,11.49433]
[1778522047280,33.26,81974.18,0.0,0.86913,0.00012,11.48902]
[1778522051812,33.26,81968.57,0.0,0.86847,0.00012,11.52862]
[1778522053322,33.26,81964.57,0.0,0.86799,0.00012,11.55672]
[1778522058357,33.26,81965.69,0.0,0.86813,0.00012,11.5485]
[1778522061882,33.26,81959.79,0.0,0.86743,0.00012,11.58976]
[1778522065406,33.26,81953.31,0.0,0.86666,0.00012,11.63521]
[1778522066414,33.26,81943.7,0.0,0.86549,0.00012,11.70406]
[1778522067421,33.26,81942.77,0.0,0.86538,0.00012,11.7104]
[1778522070441,33.26,81937.83,0.0,0.86479,0.00012,11.74495]
[1778522071953,33.26,81930.88,0.0,0.864,0.00012,11.78821]
[1778522077490,33.26,81928.48,0.0,0.86372,0.00012,11.80455]
[1778522082023,33.26,81918.01,0.0,0.86245,0.00012,11.87847]
[1778522083539,33.26,81913.33,0.0,0.86187,0.00012,11.91162]
[1778522085550,33.26,81906.8,0.0,0.86107,0.00012,11.9578]
[1778522090586,33.26,81912.46,0.0,0.86177,0.00012,11.91745]
[1778522094614,33.26,81921.57,0.0,0.86289,0.00012,11.85287]
[1778522095621,33.26,81915.57,0.0,0.86215,0.00012,11.89533]
[1778522096628,33.26,81918.01,0.0,0.86245,0.00012,11.87804]
[1778522099654,33.26,81911.34,0.0,0.86164,0.00012,11.92516]
[1778522100661,33.26,81907.11,0.0,0.86112,0.00012,11.955]
[1778522101667,33.26,81901.62,0.0,0.86044,0.00012,11.99372]
[1778522102674,33.26,81895.6,0.0,0.8597,0.00012,12.03616]
[1778522103681,33.26,81893.79,0.0,0.85948,0.00012,12.04872]
[1778522108717,33.25,81890.24,0.0,0.85906,0.00012,12.07241]
[1778522113751,33.25,81888.3,0.0,0.85885,0.00012,12.08454]
[1778522118790,33.24,81885.96,0.0,0.85858,0.00012,12.09959]
[1778522124833,33.24,81885.5,0.0,0.85856,0.00012,12.10089]
[1778522129868,33.24,81882.41,0.0,0.8582,0.00013,12.12138]
[1778522132888,33.23,81892.84,0.0,0.85956,0.00012,12.04104]
[1778522133896,33.23,81900.9,0.0,0.86056,0.00012,11.98381]
[1778522138931,33.23,81905.11,0.0,0.86109,0.00012,11.95357]
[1778522143967,33.23,81907.43,0.0,0.86139,0.00012,11.93667]
[1778522149002,33.23,81913.51,0.0,0.86214,0.00012,11.89314]
[1778522154039,33.23,81918.38,0.0,0.86274,0.00012,11.85837]
[1778522159073,33.23,81918.36,0.0,0.86275,0.00012,11.85826]
[1778522162093,33.23,81924.57,0.0,0.86351,0.00012,11.81422]
[1778522167128,33.23,81923.79,0.0,0.86341,0.00012,11.81975]
[1778522172660,33.23,81926.12,0.0,0.8637,0.00012,11.80321]
[1778522178205,33.23,81928.64,0.0,0.864,0.00012,11.78536]
[1778522179212,33.23,81937.03,0.0,0.86502,0.00012,11.72617]
[1778522181227,33.23,81946.54,0.0,0.86617,0.00012,11.65873]
[1778522186261,33.23,81949.3,0.0,0.86649,0.00012,11.63991]
[1778522190290,33.23,81943.27,0.0,0.86575,0.00012,11.68314]
[1778522195323,33.23,81941.7,0.0,0.86561,0.00012,11.68922]
[1778522201366,33.24,81946.28,0.0,0.86614,0.00012,11.6577]
[1778522205406,33.24,81951.44,0.0,0.86675,0.00012,11.62197]
[1778522210429,33.24,81948.87,0.0,0.86643,0.00012,11.64082]
[1778522215464,33.24,81950.59,0.0,0.86663,0.00012,11.62947]
[1778522220499,33.24,81949.94,0.0,0.86653,0.00012,11.63483]
[1778522223010,33.24,81937.17,0.0,0.86499,0.00012,11.72521]
[1778522227550,33.24,81929.22,0.0,0.86403,0.00012,11.78151]
[1778522230571,33.24,81922.69,0.0,0.86323,0.00012,11.82753]
[1778522235606,33.24,81922.92,0.0,0.86327,0.00012,11.8256]
[1778522240640,33.24,81922.78,0.0,0.86325,0.00012,11.82641]
[1778522246683,33.24,81921.61,0.0,0.86312,0.00012,11.83383]
[1778522250711,33.24,81927.21,0.0,0.86383,0.00012,11.79286]
[1778522252725,33.23,81933.02,0.0,0.8646,0.00012,11.74564]
[1778522257760,33.23,81931.13,0.0,0.86439,0.00012,11.75786]
[1778522262796,33.23,81925.82,0.0,0.86374,0.00012,11.79535]
[1778522265816,33.23,81914.6,0.0,0.86237,0.00012,11.87473]
[1778522266827,33.23,81907.98,0.0,0.86156,0.00012,11.9215]
[1778522267834,33.23,81907.22,0.0,0.86147,0.00012,11.92672]
[1778522272868,33.23,81904.34,0.0,0.86113,0.00012,11.94617]
[1778522277904,33.23,81909.84,0.0,0.86182,0.00012,11.90628]
[1778522282940,33.23,81906.07,0.0,0.86137,0.00012,11.93225]
[1778522287974,33.22,81906.08,0.0,0.86139,0.00012,11.93129]
[1778522293008,33.22,81904.39,0.0,0.86119,0.00012,11.94253]
[1778522298044,33.22,81902.69,0.0,0.86099,0.00012,11.95377]
[1778522303082,33.22,81902.68,0.0,0.861,0.00012,11.95313]
[1778522308117,33.22,81901.69,0.0,0.86089,0.00012,11.95939]
[1778522313152,33.21,81900.09,0.0,0.86076,0.00012,11.96435]
[1778522318188,33.21,81899.53,0.0,0.8607,0.00012,11.9676]
[1778522323222,33.21,81899.53,0.0,0.86072,0.00012,11.9669]
[1778522329264,33.21,81899.09,0.0,0.86068,0.00012,11.96922]
[1778522334300,33.21,81898.8,0.0,0.86065,0.00012,11.97064]
[1778522339335,33.21,81898.47,0.0,0.86062,0.00012,11.9724]
[1778522344370,33.2,81898.78,0.0,0.86067,0.00012,11.96963]
[1778522349404,33.2,81898.23,0.0,0.86061,0.00012,11.97301]
[1778522355448,33.2,81897.75,0.0,0.86056,0.00012,11.9758]
[1778522360482,33.2,81897.48,0.0,0.86053,0.00012,11.97723]
[1778522365517,33.2,81895.81,0.0,0.86034,0.00012,11.98861]
[1778522369545,33.2,81887.18,0.0,0.85927,0.00012,12.04936]
[1778522370552,33.2,81881.66,0.0,0.85858,0.00013,12.08833]
[1778522375588,33.19,81881.86,0.0,0.85868,0.00013,12.08021]
[1778522381630,33.19,81883.1,0.0,0.85886,0.00013,12.07015]
[1778522386668,33.19,81886.97,0.0,0.85936,0.00012,12.04173]
[1778522389691,33.19,81893.95,0.0,0.86023,0.00012,11.99171]
[1778522390694,33.19,81906.7,0.0,0.86181,0.00012,11.90125]
[1778522395733,33.19,81910.02,0.0,0.86222,0.00012,11.87777]
[1778522400767,33.19,81911.94,0.0,0.86247,0.00012,11.86339]
[1778522404318,33.19,81899.99,0.0,0.86099,0.00012,11.9481]
[1778522406808,33.19,81900.78,0.0,0.8611,0.00012,11.94228]
[1778522407815,33.19,81907.62,0.0,0.86194,0.00012,11.89368]
[1778522408822,33.19,81909.34,0.0,0.86215,0.00012,11.88147]
[1778522412850,33.19,81903.5,0.0,0.86143,0.00012,11.92282]
[1778522417885,33.19,81903.28,0.0,0.86141,0.00012,11.92418]
[1778522422921,33.18,81902.67,0.0,0.86134,0.00012,11.9283]
[1778522427956,33.18,81900.22,0.0,0.86104,0.00012,11.94552]
[1778522434006,33.18,81900.06,0.0,0.86108,0.00012,11.94071]
[1778522439042,33.18,81904.3,0.0,0.8616,0.00012,11.91048]
[1778522444078,33.18,81907.47,0.0,0.862,0.00012,11.88783]
[1778522449112,33.18,81904.94,0.0,0.86169,0.00012,11.90561]
[1778522450119,33.18,81897.86,0.0,0.86081,0.00012,11.95577]
[1778522451127,33.18,81898.02,0.0,0.86083,0.00012,11.95449]
[1778522454149,33.18,81891.86,0.0,0.86008,0.00012,11.99759]
[1778522460190,33.18,81891.14,0.0,0.86001,0.00012,12.00175]
[1778522461197,33.18,81898.62,0.0,0.86094,0.00012,11.94836]
[1778522466232,33.18,81899.75,0.0,0.86109,0.00012,11.93962]
[1778522467239,33.18,81910.34,0.0,0.8624,0.00012,11.86453]
[1778522472276,33.17,81908.47,0.0,0.86218,0.00012,11.87695]
[1778522477310,33.17,81907.19,0.0,0.86203,0.00012,11.88599]
[1778522482345,33.17,81908.08,0.0,0.86214,0.00012,11.87957]
[1778522487380,33.17,81910.13,0.0,0.86239,0.00012,11.86496]
[1778522492416,33.17,81910.84,0.0,0.86253,0.00012,11.85425]
[1778522497451,33.17,81915.22,0.0,0.86307,0.00012,11.82336]
[1778522502485,33.17,81913.71,0.0,0.86288,0.00012,11.83415]
[1778522507522,33.17,81914.13,0.0,0.86293,0.00012,11.83129]
[1778522512556,33.17,81913.81,0.0,0.86289,0.00012,11.83365]
[1778522515090,33.17,81908.13,0.0,0.86219,0.00012,11.87395]
[1778522521620,33.17,81909.78,0.0,0.86239,0.00012,11.86228]
[1778522523642,33.17,81915.78,0.0,0.86313,0.00012,11.81985]
[1778522526661,33.18,81923.86,0.0,0.86411,0.00012,11.7629]
[1778522531697,33.17,81924.51,0.0,0.86419,0.00012,11.75792]
[1778522536731,33.17,81924.39,0.0,0.86419,0.00012,11.75837]
[1778522541766,33.17,81924.39,0.0,0.86419,0.00012,11.758]
[1778522546802,33.17,81928.33,0.0,0.86467,0.00012,11.73032]
[1778522551838,33.17,81929.86,0.0,0.86492,0.00012,11.71309]
[1778522556871,33.17,81929.24,0.0,0.86486,0.00012,11.7164]
[1778522561906,33.16,81932.2,0.0,0.86525,0.00012,11.69381]
[1778522567949,33.16,81936.49,0.0,0.8658,0.00012,11.66175]
[1778522572986,33.16,81934.87,0.0,0.86562,0.00012,11.6718]
[1778522576009,33.16,81923.98,0.0,0.86431,0.00012,11.74843]
[1778522577015,33.16,81912.95,0.0,0.86296,0.00012,11.82654]
[1778522578022,33.16,81914.9,0.0,0.86321,0.00012,11.81226]
[1778522583062,33.15,81916.51,0.0,0.86344,0.00012,11.79866]
[1778522584070,33.15,81923.11,0.0,0.86426,0.00012,11.75145]
[1778522585076,33.15,81924.66,0.0,0.86445,0.00012,11.74011]
[1778522590112,33.14,81924.22,0.0,0.86443,0.00012,11.74151]
[1778522595147,33.14,81926.36,0.0,0.86472,0.00012,11.72464]
[1778522597161,33.14,81920.35,0.0,0.86399,0.00012,11.76658]
[1778522602195,33.13,81919.7,0.0,0.86395,0.00012,11.76942]
[1778522607230,33.13,81919.78,0.0,0.86398,0.00012,11.76714]
[1778522612268,33.13,81920.04,0.0,0.8641,0.00012,11.75801]
[1778522617301,33.12,81924.11,0.0,0.86462,0.00012,11.72772]
[1778522622336,33.12,81925.79,0.0,0.86485,0.00012,11.71425]
[1778522624350,33.12,81931.22,0.0,0.86551,0.00012,11.67534]
[1778522629386,33.12,81932.02,0.0,0.86563,0.00012,11.66878]
[1778522634426,33.11,81935.36,0.0,0.86604,0.00012,11.64441]
[1778522639459,33.11,81935.41,0.0,0.86606,0.00012,11.64348]
[1778522644494,33.11,81948.34,0.0,0.86762,0.00012,11.55155]
[1778522646529,33.11,81957.34,0.0,0.8687,0.00012,11.48793]
[1778522647515,33.11,81957.34,0.0,0.8687,0.00012,11.48805]
[1778522654570,33.11,81957.83,0.0,0.86874,0.00012,11.48534]
[1778522658598,33.12,81963.74,0.0,0.86944,0.00012,11.44404]
[1778522662627,33.12,81969.55,0.0,0.87012,0.00012,11.40354]
[1778522666154,33.12,81975.87,0.0,0.87086,0.00012,11.35947]
[1778522671690,33.12,81980.21,0.0,0.8714,0.00012,11.3244]
[1778522676725,33.12,81983.77,0.0,0.8718,0.00012,11.30033]
[1778522681760,33.12,81984.13,0.0,0.87185,0.00012,11.29756]
[1778522687803,33.12,81985.33,0.0,0.872,0.00012,11.2885]
[1778522692837,33.12,81987.28,0.0,0.87222,0.00012,11.27544]
[1778522693844,33.12,81980.18,0.0,0.87138,0.00012,11.32555]
[1778522698879,33.12,81979.85,0.0,0.87136,0.00012,11.32703]
[1778522703915,33.12,81982.5,0.0,0.87168,0.00012,11.3076]
[1778522708949,33.12,81977.39,0.0,0.87109,0.00012,11.34284]
[1778522713984,33.11,81976.18,0.0,0.87096,0.00012,11.35057]
[1778522719019,33.11,81975.1,0.0,0.87085,0.00012,11.35738]
[1778522722041,33.11,81961.04,0.0,0.86919,0.00012,11.45602]
[1778522723050,33.11,81966.84,0.0,0.86989,0.00012,11.41484]
[1778522728082,33.11,81968.85,0.0,0.87014,0.00012,11.39952]
[1778522733121,33.1,81973.84,0.0,0.87082,0.00012,11.35617]
[1778522738157,33.1,81974.98,0.0,0.871,0.00012,11.34559]
[1778522746719,33.09,81975.83,0.0,0.87114,0.00012,11.33725]
[1778522753262,33.09,81976.49,0.0,0.87124,0.00012,11.33142]
[1778522758297,33.09,81977.17,0.0,0.87133,0.00012,11.32588]
[1778522763337,33.09,81976.52,0.0,0.87125,0.00012,11.33065]
[1778522768371,33.08,81977.04,0.0,0.87133,0.00012,11.32599]
[1778522772400,33.09,81985.78,0.0,0.87235,0.00012,11.26448]
[1778522773407,33.08,81991.99,0.0,0.87308,0.00012,11.22031]
[1778522774414,33.08,81993.51,0.0,0.87326,0.00012,11.20955]
[1778522780456,33.08,81993.94,0.0,0.87331,0.00012,11.20637]
[1778522782470,33.08,81999.41,0.0,0.87395,0.00012,11.16789]
[1778522787505,33.08,82003.62,0.0,0.87445,0.00012,11.13756]
[1778522789522,33.08,82014.22,0.0,0.87568,0.00011,11.06253]
[1778522794559,33.08,82012.83,0.0,0.87558,0.00012,11.06614]
[1778522799594,33.08,82008.8,0.0,0.87512,0.00012,11.09432]
[1778522805639,33.08,82009.98,0.0,0.87522,0.00012,11.08843]
[1778522808659,33.09,82020.43,0.0,0.8764,0.00011,11.01637]
[1778522811680,33.09,82025.42,0.0,0.87696,0.00011,10.98161]
[1778522816715,33.09,82025.28,0.0,0.87694,0.00011,10.98295]
[1778522821750,33.09,82026.63,0.0,0.87708,0.00011,10.97457]
[1778522822759,33.09,82039.59,0.0,0.87855,0.00011,10.88416]
[1778522824772,33.09,82044.83,0.0,0.87913,0.00011,10.84809]
[1778522829806,33.1,82045.0,0.0,0.87912,0.00011,10.84842]
[1778522834844,33.1,82039.21,0.0,0.87845,0.00011,10.89018]
[1778522837359,33.1,82045.43,0.0,0.87914,0.00011,10.84733]
[1778522842897,33.1,82041.39,0.0,0.87866,0.00011,10.87731]
[1778522845920,33.11,82035.08,0.0,0.87793,0.00011,10.92214]
[1778522847434,33.11,82026.02,0.0,0.8769,0.00011,10.98564]
[1778522851962,33.11,82031.69,0.0,0.87756,0.00011,10.94279]
[1778522857508,33.12,82029.59,0.0,0.87728,0.00011,10.96002]
[1778522863038,33.13,82030.43,0.0,0.87732,0.00011,10.95729]
[1778522866059,33.13,82036.39,0.0,0.87798,0.00011,10.91696]
[1778522867579,33.13,82044.02,0.0,0.87884,0.00011,10.86403]
[1778522870089,33.13,82064.13,0.0,0.88107,0.00011,10.72517]
[1778522872103,33.13,82054.08,0.0,0.87993,0.00011,10.79598]
[1778522873110,33.13,82042.71,0.0,0.87865,0.00011,10.87551]
[1778522876131,33.14,82037.39,0.0,0.87803,0.00011,10.91403]
[1778522879153,33.14,82047.21,0.0,0.87913,0.00011,10.84625]
[1778522882174,33.14,82056.28,0.0,0.88013,0.00011,10.78375]
[1778522887734,33.14,82061.06,0.0,0.88066,0.00011,10.75102]
[1778522893252,33.14,82058.55,0.0,0.88037,0.00011,10.76892]
[1778522898288,33.15,82060.04,0.0,0.88051,0.00011,10.76015]
[1778522903324,33.15,82061.71,0.0,0.88067,0.00011,10.75009]
[1778522909369,33.16,82065.28,0.0,0.88103,0.00011,10.72764]
[1778522914404,33.16,82064.18,0.0,0.88093,0.00011,10.73164]
[1778522919439,33.16,82057.22,0.0,0.88013,0.00011,10.78176]
[1778522921453,33.16,82051.47,0.0,0.87948,0.00011,10.82233]
[1778522926488,33.17,82050.56,0.0,0.87935,0.00011,10.82988]
[1778522931525,33.17,82048.15,0.0,0.87906,0.00011,10.84784]
[1778522934547,33.17,82054.76,0.0,0.87979,0.00011,10.80256]
[1778522939584,33.17,82049.37,0.0,0.87919,0.00011,10.84]
[1778522948648,33.17,82045.18,0.0,0.87871,0.00011,10.8699]
[1778522949656,33.17,82036.3,0.0,0.8777,0.00011,10.93207]
[1778522950661,33.17,82033.58,0.0,0.87739,0.00011,10.95121]
[1778522952679,33.18,82026.49,0.0,0.87658,0.00011,11.00106]
[1778522957711,33.18,82023.44,0.0,0.87622,0.00011,11.02267]
[1778522959725,33.18,82032.31,0.0,0.87723,0.00011,10.9609]
[1778522968295,33.18,82029.92,0.0,0.87694,0.00011,10.97868]
[1778522971809,33.18,82038.08,0.0,0.87791,0.00011,10.91676]
[1778522974831,33.18,82032.54,0.0,0.87727,0.00011,10.95604]
[1778522979866,33.18,82027.32,0.0,0.87667,0.00011,10.99316]
[1778522980872,33.18,82007.82,0.0,0.87443,0.00012,11.1295]
[1778522982886,33.18,82002.28,0.0,0.87379,0.00012,11.16809]
[1778522987921,33.18,82003.92,0.0,0.87399,0.00012,11.15602]
[1778522991953,33.18,82012.66,0.0,0.87501,0.00012,11.09444]
[1778522992996,33.18,82014.24,0.0,0.87519,0.00011,11.08335]
[1778522998508,33.18,82016.61,0.0,0.87546,0.00011,11.06671]
[1778523004068,33.18,82020.0,0.0,0.87585,0.00011,11.04297]
[1778523009103,33.18,82024.15,0.0,0.87633,0.00011,11.01398]
[1778523014139,33.18,82023.58,0.0,0.87626,0.00011,11.01811]
[1778523019174,33.18,82026.94,0.0,0.87664,0.00011,10.99471]
[1778523020181,33.18,82017.88,0.0,0.87561,0.00011,11.05797]
[1778523021189,33.18,82012.73,0.0,0.87502,0.00012,11.0939]
[1778523023201,33.18,82023.48,0.0,0.87625,0.00011,11.0186]
[1778523028719,33.18,82027.86,0.0,0.87675,0.00011,10.98807]
[1778523035286,33.18,82028.38,0.0,0.87686,0.00011,10.97885]
[1778523041326,33.18,82028.52,0.0,0.87688,0.00011,10.97785]
[1778523046362,33.18,82025.86,0.0,0.87657,0.00011,10.99634]
[1778523053412,33.18,82021.41,0.0,0.87607,0.00011,11.02725]
[1778523054419,33.18,82015.94,0.0,0.87544,0.00011,11.06546]
[1778523058930,33.18,82003.77,0.0,0.87404,0.00012,11.15051]
[1778523060465,33.18,81999.33,0.0,0.87353,0.00012,11.18146]
[1778523065500,33.18,82008.23,0.0,0.87458,0.00012,11.11815]
[1778523070538,33.17,82008.23,0.0,0.87459,0.00012,11.11756]
[1778523075570,33.17,82005.88,0.0,0.87432,0.00012,11.13353]
[1778523077583,33.17,82000.7,0.0,0.87373,0.00012,11.1696]
[1778523083626,33.17,81995.54,0.0,0.87315,0.00012,11.20463]
[1778523088661,33.17,81998.81,0.0,0.87354,0.00012,11.18076]
[1778523095711,33.17,81999.13,0.0,0.87365,0.00012,11.17179]
[1778523100744,33.16,82004.29,0.0,0.87426,0.00012,11.13487]
[1778523102758,33.16,82010.17,0.0,0.87494,0.00012,11.09349]
[1778523107793,33.16,82009.87,0.0,0.87491,0.00012,11.09537]
[1778523109809,33.16,82002.72,0.0,0.87408,0.00012,11.14535]
[1778523113835,33.16,81997.69,0.0,0.87351,0.00012,11.18019]
[1778523117864,33.16,81985.59,0.0,0.87211,0.00012,11.26453]
[1778523118871,33.16,81979.12,0.0,0.87135,0.00012,11.30976]
[1778523119879,33.16,81975.31,0.0,0.87091,0.00012,11.33623]
[1778523121893,33.16,81966.05,0.0,0.86983,0.00012,11.40072]
[1778523122899,33.16,81966.23,0.0,0.86985,0.00012,11.39903]
[1778523124913,33.15,81972.08,0.0,0.87056,0.00012,11.35701]
[1778523129950,33.15,81976.82,0.0,0.87115,0.00012,11.32176]
[1778523131964,33.15,81979.49,0.0,0.87147,0.00012,11.30233]
[1778523136999,33.14,81975.94,0.0,0.87108,0.00012,11.32579]
[1778523142039,33.14,81975.91,0.0,0.87111,0.00012,11.32395]
[1778523146067,33.14,81969.45,0.0,0.87037,0.00012,11.368]
[1778523148077,33.14,81954.57,0.0,0.86861,0.00012,11.47256]
[1778523149084,33.13,81950.74,0.0,0.86817,0.00012,11.49848]
[1778523154120,33.13,81946.58,0.0,0.86777,0.00012,11.51972]
[1778523159154,33.13,81945.85,0.0,0.86769,0.00012,11.52444]
[1778523164190,33.13,81946.0,0.0,0.86771,0.00012,11.52312]
[1778523167211,33.13,81962.16,0.0,0.86964,0.00012,11.40904]
[1778523168217,33.13,81968.45,0.0,0.87038,0.00012,11.36484]
[1778523173257,33.12,81973.3,0.0,0.87097,0.00012,11.32995]
[1778523175269,33.12,81980.49,0.0,0.87182,0.00012,11.27876]
[1778523180304,33.12,81981.21,0.0,0.87193,0.00012,11.27243]
[1778523185341,33.12,81983.43,0.0,0.87221,0.00012,11.25563]
[1778523187355,33.12,81990.08,0.0,0.87299,0.00012,11.20844]
[1778523189854,33.12,81999.56,0.0,0.8741,0.00012,11.14153]
[1778523191384,33.12,82001.47,0.0,0.87432,0.00012,11.12795]
[1778523196418,33.11,81999.99,0.0,0.87416,0.00012,11.13796]
[1778523201453,33.11,82003.04,0.0,0.87451,0.00012,11.11631]
[1778523206488,33.11,82000.53,0.0,0.87423,0.00012,11.13366]
[1778523211523,33.11,82000.24,0.0,0.87425,0.00012,11.12985]
[1778523217565,33.11,81995.96,0.0,0.87376,0.00012,11.15963]
[1778523222600,33.11,81996.79,0.0,0.87386,0.00012,11.15351]
[1778523227635,33.11,81996.93,0.0,0.87388,0.00012,11.15226]
[1778523232673,33.11,81996.75,0.0,0.87386,0.00012,11.15323]
[1778523237705,33.11,81997.66,0.0,0.87397,0.00012,11.14653]
[1778523242741,33.11,81998.13,0.0,0.87403,0.00012,11.14293]
[1778523243748,33.11,81987.89,0.0,0.87284,0.00012,11.21486]
[1778523245763,33.11,81985.81,0.0,0.8726,0.00012,11.22954]
[1778523246769,33.11,81980.12,0.0,0.87193,0.00012,11.26967]
[1778523247775,33.11,81973.02,0.0,0.87109,0.00012,11.31971]
[1778523248785,33.11,81967.19,0.0,0.8704,0.00012,11.36076]
[1778523249789,33.11,81966.67,0.0,0.87034,0.00012,11.36457]
[1778523254824,33.11,81963.12,0.0,0.86992,0.00012,11.38964]
[1778523259859,33.11,81961.05,0.0,0.86967,0.00012,11.40467]
[1778523264896,33.11,81963.49,0.0,0.86995,0.00012,11.38787]
[1778523266909,33.11,81955.16,0.0,0.86895,0.00012,11.44689]
[1778523268925,33.11,81951.7,0.0,0.86854,0.00012,11.47141]
[1778523273958,33.11,81949.36,0.0,0.86831,0.00012,11.48252]
[1778523278993,33.11,81945.64,0.0,0.86786,0.00012,11.50897]
[1778523281007,33.11,81938.43,0.0,0.86699,0.00012,11.55996]
[1778523286042,33.11,81934.02,0.0,0.86646,0.00012,11.59092]
[1778523291084,33.11,81925.4,0.0,0.86542,0.00012,11.65156]
[1778523296112,33.11,81926.74,0.0,0.8656,0.00012,11.64144]
[1778523298126,33.11,81932.81,0.0,0.86634,0.00012,11.59824]
[1778523303161,33.11,81936.54,0.0,0.86679,0.00012,11.57152]
[1778523308217,33.11,81937.24,0.0,0.86688,0.00012,11.56636]
[1778523311238,33.11,81943.18,0.0,0.8676,0.00012,11.52435]
[1778523316274,33.11,81947.55,0.0,0.86812,0.00012,11.49374]
[1778523321308,33.11,81951.0,0.0,0.86852,0.00012,11.46982]
[1778523326343,33.11,81950.66,0.0,0.86847,0.00012,11.47274]
[1778523331380,33.11,81953.96,0.0,0.86891,0.00012,11.44431]
[1778523336414,33.11,81958.99,0.0,0.8695,0.00012,11.40943]
[1778523341450,33.12,81960.47,0.0,0.86967,0.00012,11.39964]
[1778523345505,33.12,81936.45,0.0,0.86678,0.00012,11.56976]
[1778523347506,33.12,81922.87,0.0,0.86514,0.00012,11.6657]
[1778523352541,33.11,81921.44,0.0,0.86498,0.00012,11.67464]
[1778523354555,33.11,81913.57,0.0,0.86403,0.00012,11.7299]
[1778523359592,33.11,81913.89,0.0,0.86409,0.00012,11.72616]
[1778523364627,33.1,81919.66,0.0,0.86482,0.00012,11.68387]
[1778523369673,33.1,81918.95,0.0,0.86475,0.00012,11.68777]
[1778523372695,33.1,81909.12,0.0,0.86356,0.00012,11.7569]
[1778523377729,33.1,81901.83,0.0,0.86268,0.00012,11.80749]
[1778523379747,33.1,81896.15,0.0,0.86199,0.00012,11.84753]
[1778523384778,33.09,81894.84,0.0,0.86184,0.00012,11.85583]
[1778523386792,33.09,81902.68,0.0,0.86283,0.00012,11.7992]
[1778523391827,33.09,81900.08,0.0,0.86258,0.00012,11.81091]
[1778523396861,33.09,81901.49,0.0,0.86277,0.00012,11.79987]
[1778523399883,33.08,81896.37,0.0,0.86215,0.00012,11.83534]
[1778523404918,33.08,81898.21,0.0,0.8624,0.00012,11.82103]
[1778523409953,33.08,81899.65,0.0,0.8626,0.00012,11.80953]
[1778523412974,33.08,81905.16,0.0,0.86329,0.00012,11.76958]
[1778523418010,33.07,81901.6,0.0,0.86287,0.00012,11.79369]
[1778523420027,33.07,81907.4,0.0,0.8636,0.00012,11.75195]
[1778523421033,33.07,81906.64,0.0,0.86351,0.00012,11.75716]
[1778523426068,33.07,81908.98,0.0,0.86383,0.00012,11.73847]
[1778523429090,33.06,81902.88,0.0,0.8631,0.00012,11.78042]
[1778523434123,33.06,81897.43,0.0,0.86247,0.00012,11.81694]
[1778523439159,33.06,81899.86,0.0,0.86279,0.00012,11.79848]
[1778523443188,33.05,81914.25,0.0,0.86459,0.00012,11.69425]
[1778523444195,33.05,81915.89,0.0,0.8648,0.00012,11.68225]
[1778523445202,33.05,81909.98,0.0,0.86408,0.00012,11.72393]
[1778523446209,33.05,81902.96,0.0,0.86322,0.00012,11.77375]
[1778523447217,33.05,81901.03,0.0,0.86298,0.00012,11.78731]
[1778523452252,33.05,81899.58,0.0,0.86287,0.00012,11.79108]
[1778523457286,33.04,81891.18,0.0,0.86185,0.00012,11.84975]
[1778523460308,33.04,81888.4,0.0,0.86151,0.00012,11.86884]
[1778523465344,33.04,81886.51,0.0,0.8613,0.00012,11.88109]
[1778523470379,33.04,81887.41,0.0,0.86143,0.00012,11.87357]
[1778523475413,33.03,81886.34,0.0,0.86131,0.00012,11.88015]
[1778523480448,33.03,81883.57,0.0,0.86099,0.00012,11.89885]
[1778523484476,33.03,81890.18,0.0,0.86183,0.00012,11.85059]
[1778523488515,33.02,81884.81,0.0,0.86119,0.00012,11.88705]
[1778523490529,33.02,81881.46,0.0,0.86079,0.00012,11.91026]
[1778523495566,33.02,81881.1,0.0,0.86075,0.00013,11.91216]
[1778523496572,33.02,81869.39,0.0,0.85929,0.00013,11.99541]
[1778523497577,33.02,81860.19,0.0,0.85813,0.00013,12.06095]
[1778523500605,33.02,81850.55,0.0,0.85692,0.00013,12.12923]
[1778523502058,33.02,81841.43,0.0,0.85576,0.00013,12.19412]
[1778523507649,33.01,81841.89,0.0,0.85585,0.00013,12.18875]
[1778523509662,33.01,81832.51,0.0,0.85466,0.00013,12.25506]
[1778523515704,33.0,81830.9,0.0,0.85455,0.00013,12.25815]
[1778523520739,33.0,81833.18,0.0,0.85489,0.00013,12.23961]
[1778523525774,32.99,81835.09,0.0,0.85517,0.00013,12.22386]
[1778523532268,32.99,81841.81,0.0,0.85607,0.00013,12.1734]
[1778523533832,32.99,81846.88,0.0,0.85673,0.00013,12.13643]
[1778523535845,32.98,81851.89,0.0,0.85738,0.00013,12.10005]
[1778523540879,32.98,81872.32,0.0,0.85998,0.00013,11.95295]
[1778523545913,32.98,81876.3,0.0,0.86048,0.00013,11.92446]
[1778523550972,32.98,81873.88,0.0,0.86018,0.00013,11.94157]
[1778523556002,32.98,81875.25,0.0,0.86036,0.00013,11.93163]
[1778523561038,32.98,81877.28,0.0,0.86062,0.00013,11.91689]
[1778523566072,32.98,81869.21,0.0,0.85961,0.00013,11.97426]
[1778523567080,32.98,81867.05,0.0,0.85934,0.00013,11.98957]
[1778523572550,32.98,81863.98,0.0,0.85902,0.00013,12.00509]
[1778523578156,32.98,81860.58,0.0,0.8586,0.00013,12.02857]
[1778523583191,32.97,81858.5,0.0,0.85835,0.00013,12.04272]
[1778523588227,32.97,81858.16,0.0,0.85832,0.00013,12.0444]
[1778523593261,32.97,81861.95,0.0,0.85881,0.00013,12.01673]
[1778523598296,32.97,81864.93,0.0,0.85919,0.00013,11.99503]
[1778523603331,32.97,81868.55,0.0,0.85965,0.00013,11.96887]
[1778523605345,32.97,81872.13,0.0,0.8601,0.00013,11.94328]
[1778523610385,32.97,81878.2,0.0,0.86086,0.00013,11.90001]
[1778523611393,32.97,81892.07,0.0,0.86259,0.00012,11.80104]
[1778523612401,32.97,81896.78,0.0,0.86318,0.00012,11.76705]
[1778523614419,32.97,81901.6,0.0,0.86379,0.00012,11.73199]
[1778523615427,32.97,81868.75,0.0,0.85969,0.00013,11.96652]
[1778523616437,32.97,81869.59,0.0,0.8598,0.00013,11.96036]
[1778523621469,32.97,81864.43,0.0,0.85916,0.00013,11.99686]
[1778523623485,32.97,81872.45,0.0,0.86018,0.00013,11.93913]
[1778523624491,32.96,81879.84,0.0,0.86111,0.00013,11.88608]
[1778523629526,32.96,81879.13,0.0,0.86104,0.00013,11.88991]
[1778523634563,32.96,81881.11,0.0,0.86136,0.00012,11.86905]
[1778523639596,32.96,81880.08,0.0,0.86125,0.00013,11.87502]
[1778523642617,32.95,81894.21,0.0,0.86303,0.00012,11.7733]
[1778523643625,32.95,81894.38,0.0,0.86305,0.00012,11.77194]
[1778523648659,32.95,81900.39,0.0,0.86381,0.00012,11.72796]
[1778523653691,32.95,81901.74,0.0,0.864,0.00012,11.71707]
[1778523658730,32.95,81899.52,0.0,0.86374,0.00012,11.73207]
[1778523663763,32.94,81901.37,0.0,0.86398,0.00012,11.7182]
[1778523668799,32.94,81898.21,0.0,0.8636,0.00012,11.74012]
[1778523673834,32.94,81896.61,0.0,0.86342,0.00012,11.75058]
[1778523678869,32.94,81899.05,0.0,0.86373,0.00012,11.73236]
[1778523683904,32.94,81897.72,0.0,0.86358,0.00012,11.74125]
[1778523686925,32.94,81886.63,0.0,0.86221,0.00012,11.81994]
[1778523687932,32.93,81886.36,0.0,0.86219,0.00012,11.82134]
[1778523693394,32.93,81897.03,0.0,0.86359,0.00012,11.73797]
[1778523696996,32.93,81905.13,0.0,0.8646,0.00012,11.67954]
[1778523701024,32.93,81910.32,0.0,0.86525,0.00012,11.64159]
[1778523706060,32.92,81917.9,0.0,0.8662,0.00012,11.58614]
[1778523709080,32.92,81917.22,0.0,0.86613,0.00012,11.59033]
[1778523714115,32.92,81919.06,0.0,0.86637,0.00012,11.57626]
[1778523716130,32.92,81926.25,0.0,0.86725,0.00012,11.52464]
[1778523721164,32.92,81932.13,0.0,0.86797,0.00012,11.48247]
[1778523726199,32.92,81937.88,0.0,0.86867,0.00012,11.44158]
[1778523731234,32.92,81937.59,0.0,0.86863,0.00012,11.44383]
[1778523736270,32.92,81937.51,0.0,0.86861,0.00012,11.44469]
[1778523738283,32.92,81944.93,0.0,0.86951,0.00012,11.39188]
[1778523739290,32.92,81947.64,0.0,0.86983,0.00012,11.37258]
[1778523742312,32.92,81938.47,0.0,0.86873,0.00012,11.43764]
[1778523743747,32.92,81937.88,0.0,0.86866,0.00012,11.44171]
[1778523747346,32.92,81931.99,0.0,0.86795,0.00012,11.4836]
[1778523749361,32.92,81926.85,0.0,0.86733,0.00012,11.52013]
[1778523751376,32.92,81921.82,0.0,0.86677,0.00012,11.5502]
[1778523756409,32.92,81919.07,0.0,0.86645,0.00012,11.56925]
[1778523761444,32.92,81919.2,0.0,0.86647,0.00012,11.56773]
[1778523766479,32.91,81920.28,0.0,0.86661,0.00012,11.55971]
[1778523771514,32.91,81920.99,0.0,0.8667,0.00012,11.55432]
[1778523776550,32.91,81921.46,0.0,0.86676,0.00012,11.55071]
[1778523781585,32.91,81920.78,0.0,0.86668,0.00012,11.55535]
[1778523786620,32.91,81919.72,0.0,0.86656,0.00012,11.56269]
[1778523791655,32.91,81919.92,0.0,0.86659,0.00012,11.56115]
[1778523796691,32.91,81919.91,0.0,0.86659,0.00012,11.56109]
[1778523804747,32.91,81920.21,0.0,0.86662,0.00012,11.55886]
[1778523809781,32.91,81919.18,0.0,0.8665,0.00012,11.56615]
[1778523814816,32.91,81918.33,0.0,0.86645,0.00012,11.56653]
[1778523819854,32.91,81919.08,0.0,0.86654,0.00012,11.56112]
[1778523824887,32.91,81918.94,0.0,0.86652,0.00012,11.56209]
[1778523829922,32.91,81918.52,0.0,0.86647,0.00012,11.56505]
[1778523834955,32.91,81918.52,0.0,0.86647,0.00012,11.56498]
[1778523839991,32.91,81917.97,0.0,0.86641,0.00012,11.56883]
[1778523845027,32.91,81918.73,0.0,0.8665,0.00012,11.56339]
[1778523850062,32.91,81917.93,0.0,0.8664,0.00012,11.56907]
[1778523855098,32.91,81917.62,0.0,0.86637,0.00012,11.57124]
[1778523860132,32.91,81917.96,0.0,0.86641,0.00012,11.5688]
[1778523862147,32.91,81928.01,0.0,0.86763,0.00012,11.49714]
[1778523863155,32.91,81937.37,0.0,0.86876,0.00012,11.43055]
[1778523864589,32.91,81938.82,0.0,0.86894,0.00012,11.42021]
[1778523870203,32.91,81943.04,0.0,0.86945,0.00012,11.39016]
[1778523875239,32.91,81946.94,0.0,0.86997,0.00012,11.35695]
[1778523878259,32.91,81933.19,0.0,0.86831,0.00012,11.45479]
[1778523879266,32.91,81932.24,0.0,0.8682,0.00012,11.46144]
[1778523884731,32.91,81934.02,0.0,0.86842,0.00012,11.44805]
[1778523890343,32.91,81938.39,0.0,0.86896,0.00012,11.41636]
[1778523895378,32.91,81934.51,0.0,0.8685,0.00012,11.44336]
[1778523898399,32.91,81926.64,0.0,0.86755,0.00012,11.49911]
[1778523900413,32.91,81925.42,0.0,0.86741,0.00012,11.50779]
[1778523902427,32.91,81916.53,0.0,0.86632,0.00012,11.57105]
[1778523903434,32.9,81914.84,0.0,0.86612,0.00012,11.58288]
[1778523908471,32.9,81920.34,0.0,0.8668,0.00012,11.5431]
[1778523909476,32.9,81924.32,0.0,0.86729,0.00012,11.51454]
[1778523912499,32.9,81927.99,0.0,0.86774,0.00012,11.48841]
[1778523917534,32.9,81930.85,0.0,0.86808,0.00012,11.46841]
[1778523922568,32.9,81925.48,0.0,0.86742,0.00012,11.50681]
[1778523924582,32.9,81918.73,0.0,0.8666,0.00012,11.55491]
[1778523925590,32.9,81916.68,0.0,0.86635,0.00012,11.56938]
[1778523930624,32.9,81914.37,0.0,0.86608,0.00012,11.58548]
[1778523933649,32.9,81906.7,0.0,0.8652,0.00012,11.6341]
[1778523938685,32.9,81904.52,0.0,0.86494,0.00012,11.64894]
[1778523943720,32.9,81904.09,0.0,0.8649,0.00012,11.651]
[1778523948755,32.9,81898.68,0.0,0.86426,0.00012,11.68844]
[1778523953791,32.89,81899.31,0.0,0.86436,0.00012,11.68252]
[1778523958825,32.89,81898.86,0.0,0.86433,0.00012,11.68428]
[1778523963860,32.88,81898.04,0.0,0.86425,0.00012,11.6886]
[1778523968894,32.88,81896.28,0.0,0.86406,0.00012,11.69957]
[1778523973930,32.88,81896.4,0.0,0.86411,0.00012,11.69703]
[1778523977958,32.87,81905.38,0.0,0.86524,0.00012,11.63149]
[1778523978965,32.87,81906.34,0.0,0.86536,0.00012,11.62438]
[1778523984001,32.87,81900.72,0.0,0.86469,0.00012,11.66328]
[1778523985011,32.87,81895.42,0.0,0.86404,0.00012,11.70054]
[1778523986013,32.87,81882.22,0.0,0.8624,0.00012,11.79497]
[1778523987022,32.87,81873.35,0.0,0.8613,0.00013,11.85803]
[1778523988029,32.87,81873.25,0.0,0.8613,0.00013,11.8582]
[1778523992058,32.86,81866.96,0.0,0.86059,0.00013,11.89554]
[1778523995519,32.86,81844.84,0.0,0.85781,0.00013,12.05315]
[1778523996098,32.86,81843.89,0.0,0.85769,0.00013,12.05973]
[1778523997094,32.86,81823.96,0.0,0.85513,0.00013,12.20261]
[1778523998101,32.86,81823.96,0.0,0.85514,0.00013,12.20218]
[1778523999108,32.85,81829.98,0.0,0.85593,0.00013,12.15825]
[1778524000118,32.85,81848.46,0.0,0.8583,0.00013,12.02549]
[1778524001122,32.85,81857.08,0.0,0.85941,0.00013,11.96273]
[1778524003136,32.85,81867.73,0.0,0.86077,0.00013,11.88569]
[1778524008170,32.84,81869.01,0.0,0.86098,0.00013,11.87355]
[1778524010184,32.84,81875.18,0.0,0.86177,0.00013,11.82816]
[1778524013205,32.84,81877.46,0.0,0.86209,0.00013,11.81025]
[1778524015659,32.83,81888.54,0.0,0.86349,0.00012,11.72944]
[1778524019249,32.83,81897.72,0.0,0.86465,0.00012,11.66228]
[1778524024284,32.83,81903.05,0.0,0.86533,0.00012,11.62302]
[1778524025729,32.83,81915.05,0.0,0.86681,0.00012,11.53659]
[1778524030326,32.83,81918.98,0.0,0.8673,0.00012,11.50819]
[1778524035800,32.82,81919.37,0.0,0.86735,0.00012,11.50501]
[1778524038391,32.82,81924.44,0.0,0.86797,0.00012,11.4688]
[1778524041412,32.82,81926.54,0.0,0.86822,0.00012,11.45391]
[1778524043426,32.83,81932.83,0.0,0.86898,0.00012,11.40934]
[1778524048462,32.83,81933.6,0.0,0.86906,0.00012,11.40442]
[1778524053504,32.83,81941.55,0.0,0.87006,0.00012,11.34275]
[1778524055945,32.83,81953.53,0.0,0.87149,0.00012,11.25796]
[1778524058539,32.83,81958.84,0.0,0.87212,0.00012,11.22048]
[1778524059546,32.83,81966.39,0.0,0.87301,0.00012,11.16704]
[1778524061562,32.83,81967.43,0.0,0.87312,0.00012,11.16011]
[1778524067602,32.83,81968.16,0.0,0.87318,0.00012,11.15663]
[1778524072638,32.84,81963.97,0.0,0.87266,0.00012,11.18781]
[1778524074651,32.84,81969.39,0.0,0.87329,0.00012,11.15009]
[1778524079689,32.84,81973.37,0.0,0.87374,0.00012,11.12319]
[1778524081700,32.84,81980.46,0.0,0.87456,0.00012,11.07356]
[1778524082707,32.84,81981.89,0.0,0.87472,0.00012,11.06379]
[1778524085729,32.85,81988.82,0.0,0.87551,0.00012,11.0163]
[1778524088749,32.85,81982.42,0.0,0.87475,0.00012,11.06237]
[1778524090762,32.85,81989.13,0.0,0.87551,0.00012,11.01597]
[1778524095807,32.86,81993.2,0.0,0.87597,0.00012,10.98834]
[1778524096809,32.86,82008.2,0.0,0.87769,0.00011,10.88325]
[1778524097817,32.86,82019.66,0.0,0.879,0.00011,10.80258]
[1778524098826,32.86,82019.44,0.0,0.87897,0.00011,10.80473]
[1778524099831,32.86,82028.91,0.0,0.88004,0.00011,10.73852]
[1778524103861,32.86,82031.85,0.0,0.88035,0.00011,10.71907]
[1778524108892,32.87,82029.02,0.0,0.88001,0.00011,10.74052]
[1778524113932,32.87,82024.9,0.0,0.87955,0.00011,10.76619]
[1778524118972,32.88,82028.81,0.0,0.87997,0.00011,10.7407]
[1778524124008,32.88,82028.64,0.0,0.87991,0.00011,10.74398]
[1778524129041,32.88,82025.04,0.0,0.87947,0.00011,10.77133]
[1778524134077,32.89,82029.36,0.0,0.87992,0.00011,10.7435]
[1778524138106,32.89,82023.94,0.0,0.87929,0.00011,10.78283]
[1778524140119,32.89,82022.02,0.0,0.87906,0.00011,10.79705]
[1778524145154,32.9,82022.7,0.0,0.8791,0.00011,10.79416]
[1778524150189,32.9,82018.83,0.0,0.87863,0.00011,10.82365]
[1778524151196,32.9,82004.16,0.0,0.87694,0.00012,10.92708]
[1778524155223,32.91,81998.51,0.0,0.87627,0.00012,10.96784]
[1778524160258,32.91,82000.87,0.0,0.8765,0.00012,10.95394]
[1778524162272,32.91,81992.83,0.0,0.87556,0.00012,11.01137]
[1778524167307,32.92,81991.15,0.0,0.87532,0.00012,11.0256]
[1778524172342,32.93,81992.12,0.0,0.87545,0.00012,11.01546]
[1778524177377,32.93,81994.07,0.0,0.87564,0.00012,11.00413]
[1778524179391,32.93,81997.73,0.0,0.87604,0.00012,10.9799]
[1778524184426,32.94,81997.25,0.0,0.87595,0.00012,10.98541]
[1778524189461,32.95,81992.95,0.0,0.8754,0.00012,11.01886]
[1778524192482,32.95,81998.79,0.0,0.87602,0.00012,10.98085]
[1778524197517,32.96,82003.59,0.0,0.87652,0.00012,10.95048]
[1778524198525,32.96,82008.77,0.0,0.8771,0.00012,10.91493]
[1778524199531,32.97,82011.96,0.0,0.87746,0.00011,10.89343]
[1778524202553,32.97,82004.39,0.0,0.87656,0.00012,10.94792]
[1778524207587,32.98,82005.47,0.0,0.87664,0.00012,10.94317]
[1778524213630,32.99,82009.19,0.0,0.877,0.00012,10.9212]
[1778524217105,32.99,82026.41,0.0,0.87894,0.00011,10.80244]
[1778524219672,32.99,82028.29,0.0,0.87913,0.00011,10.79079]
[1778524224707,33.0,82029.97,0.0,0.87927,0.00011,10.78203]
[1778524228734,33.01,82044.34,0.0,0.88084,0.00011,10.68494]
[1778524229741,33.01,82050.58,0.0,0.88153,0.00011,10.64192]
[1778524230749,33.01,82043.11,0.0,0.88069,0.00011,10.6946]
[1778524231760,33.01,82035.7,0.0,0.8799,0.00011,10.74123]
[1778524232762,33.01,82033.45,0.0,0.87963,0.00011,10.75736]
[1778524235783,33.01,82027.02,0.0,0.87889,0.00011,10.80348]
[1778524240818,33.02,82027.77,0.0,0.87893,0.00011,10.80089]
[1778524245853,33.03,82027.32,0.0,0.87882,0.00011,10.80798]
[1778524250889,33.04,82027.82,0.0,0.87882,0.00011,10.80777]
[1778524255924,33.04,82031.06,0.0,0.87913,0.00011,10.7885]
[1778524260960,33.05,82034.84,0.0,0.8795,0.00011,10.76629]
[1778524263981,33.06,82053.85,0.0,0.88161,0.00011,10.63514]
[1778524264988,33.06,82057.12,0.0,0.88195,0.00011,10.61384]
[1778524267004,33.06,82070.19,0.0,0.8834,0.00011,10.52302]
[1778524268025,33.06,82102.74,0.0,0.88694,0.00011,10.29913]
[1778524269032,33.09,82098.17,0.0,0.88628,0.00011,10.34089]
[1778524270039,33.13,82089.68,0.0,0.88508,0.00011,10.41758]
[1778524271047,33.13,82083.2,0.0,0.88436,0.00011,10.46313]
[1778524273061,33.13,82089.79,0.0,0.88507,0.00011,10.41831]
[1778524274068,33.15,82102.67,0.0,0.88636,0.00011,10.33632]
[1778524276082,33.19,82108.68,0.0,0.88671,0.00011,10.31459]
[1778524281119,33.28,82105.47,0.0,0.88577,0.00011,10.37483]
[1778524286153,33.3,82102.32,0.0,0.88525,0.00011,10.40846]
[1778524289189,33.35,82109.25,0.0,0.88564,0.00011,10.38391]
[1778524294226,33.41,82111.44,0.0,0.88558,0.00011,10.38593]
[1778524299259,33.42,82110.08,0.0,0.88536,0.00011,10.39958]
[1778524301274,33.42,82102.38,0.0,0.88451,0.00011,10.45394]
[1778524306309,33.54,82104.91,0.0,0.88394,0.00011,10.49067]
[1778524307318,33.56,82091.76,0.0,0.88236,0.00011,10.58966]
[1778524310336,33.6,82081.42,0.0,0.88095,0.00011,10.67795]
[1778524311345,33.6,82075.26,0.0,0.88026,0.00011,10.72087]
[1778524316378,33.61,82082.73,0.0,0.88103,0.00011,10.67317]
[1778524318391,33.65,82087.79,0.0,0.88135,0.00011,10.65369]
[1778524321416,33.68,82081.29,0.0,0.88038,0.00011,10.71394]
[1778524326448,33.69,82090.09,0.0,0.8813,0.00011,10.65714]
[1778524332491,33.72,82092.54,0.0,0.8814,0.00011,10.65123]
[1778524337981,33.75,82088.57,0.0,0.88071,0.00011,10.69453]
[1778524341553,33.76,82080.36,0.0,0.87976,0.00011,10.753]
[1778524346588,33.77,82082.35,0.0,0.87994,0.00011,10.7421]
[1778524348053,33.77,82092.32,0.0,0.88102,0.00011,10.67527]
[1778524350616,33.79,82103.64,0.0,0.88213,0.00011,10.60617]
[1778524355651,33.79,82102.04,0.0,0.88198,0.00011,10.61337]
[1778524360686,33.8,82099.83,0.0,0.88171,0.00011,10.63019]
[1778524365726,33.8,82105.97,0.0,0.88235,0.00011,10.58988]
[1778524366730,33.8,82115.15,0.0,0.88333,0.00011,10.52843]
[1778524371765,33.81,82112.9,0.0,0.88305,0.00011,10.54616]
[1778524373779,33.81,82102.97,0.0,0.88196,0.00011,10.61449]
[1778524378814,33.81,82101.75,0.0,0.8818,0.00011,10.62472]
[1778524384856,33.82,82102.51,0.0,0.88184,0.00011,10.62198]
[1778524386870,33.82,82091.28,0.0,0.8806,0.00011,10.69919]
[1778524388333,33.82,82088.7,0.0,0.88031,0.00011,10.71707]
[1778524393919,33.83,82089.22,0.0,0.88035,0.00011,10.71507]
[1778524398410,33.83,82081.51,0.0,0.87948,0.00011,10.76864]
[1778524399961,33.83,82083.46,0.0,0.87968,0.00011,10.7564]
[1778524404997,33.84,82086.04,0.0,0.87992,0.00011,10.74139]
[1778524410036,33.84,82085.14,0.0,0.87978,0.00011,10.75002]
[1778524415066,33.85,82087.38,0.0,0.88004,0.00011,10.73154]
[1778524420101,33.85,82087.96,0.0,0.88007,0.00011,10.72998]
[1778524425147,33.86,82094.56,0.0,0.88076,0.00011,10.68746]
[1778524430178,33.86,82093.87,0.0,0.88064,0.00011,10.69472]
[1778524434205,33.87,82087.73,0.0,0.87993,0.00011,10.73841]
[1778524438232,33.87,82082.49,0.0,0.87933,0.00011,10.77582]
[1778524440247,33.87,82072.02,0.0,0.87816,0.00011,10.848]
[1778524441254,33.88,82067.82,0.0,0.87768,0.00011,10.87694]
[1778524446292,33.88,82064.52,0.0,0.8773,0.00011,10.90048]
[1778524448305,33.88,82055.95,0.0,0.87633,0.00011,10.95943]
[1778524449312,33.88,82049.99,0.0,0.87566,0.00011,11.00032]
[1778524451326,33.88,82044.76,0.0,0.87507,0.00011,11.03622]
[1778524454346,33.88,82044.69,0.0,0.87506,0.00011,11.03663]
[1778524456362,33.88,82038.91,0.0,0.87441,0.00011,11.07626]
[1778524457368,33.88,82031.02,0.0,0.8735,0.00011,11.13063]
[1778524458375,33.88,82029.1,0.0,0.87328,0.00011,11.14394]
[1778524460389,33.88,82023.21,0.0,0.8726,0.00011,11.18455]
[1778524461397,33.88,82015.93,0.0,0.87177,0.00012,11.23464]
[1778524462402,33.88,82014.96,0.0,0.87166,0.00012,11.24126]
[1778524467438,33.88,82012.37,0.0,0.87136,0.00012,11.25875]
[1778524472476,33.88,82001.56,0.0,0.87017,0.00012,11.32723]
[1778524473483,33.88,82005.44,0.0,0.87062,0.00012,11.30032]
[1778524475496,33.88,82009.07,0.0,0.87104,0.00012,11.27512]
[1778524480544,33.88,82000.9,0.0,0.8701,0.00012,11.33093]
[1778524485568,33.87,81995.7,0.0,0.86951,0.00012,11.36619]
[1778524488588,33.87,82001.65,0.0,0.87021,0.00012,11.32453]
[1778524493622,33.87,81998.88,0.0,0.8699,0.00012,11.34285]
[1778524499127,33.87,82004.73,0.0,0.8706,0.00012,11.30158]
[1778524501679,33.87,82007.0,0.0,0.87087,0.00012,11.28558]
[1778524506719,33.87,82002.89,0.0,0.8704,0.00012,11.31347]
[1778524511755,33.87,82002.56,0.0,0.87037,0.00012,11.31519]
[1778524513778,33.87,82009.87,0.0,0.87122,0.00012,11.26467]
[1778524514784,33.87,82017.29,0.0,0.87207,0.00012,11.21363]
[1778524519276,33.87,82010.31,0.0,0.87127,0.00012,11.26182]
[1778524523847,33.87,82003.12,0.0,0.87043,0.00012,11.31127]
[1778524524855,33.87,81995.83,0.0,0.86959,0.00012,11.36142]
[1778524529889,33.86,81996.92,0.0,0.86972,0.00012,11.35321]
[1778524530897,33.86,81991.54,0.0,0.8691,0.00012,11.39014]
[1778524532910,33.86,81983.99,0.0,0.86827,0.00012,11.43608]
[1778524533918,33.86,81975.63,0.0,0.86729,0.00012,11.49353]
[1778524535933,33.86,81966.7,0.0,0.86624,0.00012,11.55461]
[1778524536938,33.86,81972.27,0.0,0.86691,0.00012,11.51572]
[1778524539415,33.86,81966.89,0.0,0.86629,0.00012,11.55224]
[1778524544997,33.85,81966.18,0.0,0.86624,0.00012,11.55493]
[1778524546003,33.85,81978.3,0.0,0.86768,0.00012,11.47078]
[1778524547010,33.85,81986.53,0.0,0.86865,0.00012,11.4137]
[1778524551038,33.85,81997.14,0.0,0.8699,0.00012,11.33982]
[1778524552045,33.85,82003.74,0.0,0.87067,0.00012,11.29419]
[1778524553052,33.85,82006.45,0.0,0.87099,0.00012,11.27548]
[1778524555076,33.85,82010.32,0.0,0.87144,0.00012,11.24884]
[1778524559556,33.85,82024.75,0.0,0.87308,0.00011,11.15052]
[1778524560110,33.85,82024.75,0.0,0.87306,0.00011,11.15208]
[1778524564137,33.86,82029.95,0.0,0.87362,0.00011,11.11842]
[1778524567160,33.87,82021.46,0.0,0.87256,0.00011,11.18215]
[1778524568164,33.88,82023.37,0.0,0.87275,0.00011,11.17075]
[1778524570179,33.89,82027.72,0.0,0.87318,0.00011,11.145]
[1778524571186,33.89,82035.32,0.0,0.87401,0.00011,11.09512]
[1778524572194,33.9,82035.02,0.0,0.87393,0.00011,11.10014]
[1778524573203,33.91,82024.89,0.0,0.87272,0.00011,11.17264]
[1778524574209,33.91,82023.05,0.0,0.87248,0.00011,11.18729]
[1778524579245,33.93,82021.61,0.0,0.87219,0.00011,11.20481]
[1778524584277,33.93,82016.9,0.0,0.87163,0.00012,11.23812]
[1778524589313,33.93,82013.83,0.0,0.87126,0.00012,11.26004]
[1778524591327,33.93,82003.72,0.0,0.87014,0.00012,11.32423]
[1778524592333,33.93,82002.77,0.0,0.87002,0.00012,11.33083]
[1778524597370,33.93,81999.35,0.0,0.86962,0.00012,11.35463]
[1778524602405,33.93,81998.9,0.0,0.86957,0.00012,11.35768]
[1778524606434,33.93,81992.68,0.0,0.86884,0.00012,11.40047]
[1778524609454,33.93,81983.72,0.0,0.8678,0.00012,11.46207]
[1778524610462,33.93,81985.96,0.0,0.86806,0.00012,11.44647]
[1778524615496,33.93,81991.29,0.0,0.8687,0.00012,11.40905]
[1778524622545,33.93,81992.07,0.0,0.8688,0.00012,11.40292]
[1778524626574,33.93,81998.46,0.0,0.86956,0.00012,11.3585]
[1778524631608,33.93,81995.74,0.0,0.86924,0.00012,11.37693]
[1778524634632,33.93,81989.98,0.0,0.86857,0.00012,11.41634]
[1778524635636,33.93,81982.21,0.0,0.86766,0.00012,11.4698]
[1778524636642,33.93,81976.13,0.0,0.86695,0.00012,11.51155]
[1778524637650,33.93,81978.55,0.0,0.86724,0.00012,11.49457]
[1778524639663,33.92,81984.16,0.0,0.86791,0.00012,11.45532]
[1778524642685,33.92,81990.83,0.0,0.8687,0.00012,11.40867]
[1778524647721,33.92,81993.38,0.0,0.86902,0.00012,11.39009]
[1778524652755,33.92,81989.15,0.0,0.86859,0.00012,11.41251]
[1778524654769,33.92,81996.89,0.0,0.86951,0.00012,11.35844]
[1778524659805,33.91,81991.39,0.0,0.86888,0.00012,11.39537]
[1778524664839,33.91,81994.0,0.0,0.86921,0.00012,11.37609]
[1778524666853,33.91,81999.11,0.0,0.86981,0.00012,11.34046]
[1778524671889,33.91,82001.38,0.0,0.87009,0.00012,11.32389]
[1778524676924,33.91,82001.37,0.0,0.87011,0.00012,11.32304]
[1778524681959,33.9,82001.64,0.0,0.87015,0.00012,11.32028]
[1778524689014,33.9,82002.84,0.0,0.87031,0.00012,11.31082]
[1778524690472,33.9,82012.24,0.0,0.87141,0.00012,11.24598]
[1778524691023,33.9,82012.24,0.0,0.87141,0.00012,11.2459]
[1778524696058,33.9,82008.04,0.0,0.87093,0.00012,11.27436]
[1778524697065,33.9,81996.91,0.0,0.86964,0.00012,11.35083]
[1778524698072,33.9,81991.54,0.0,0.86901,0.00012,11.38761]
[1778524703107,33.89,81992.94,0.0,0.8692,0.00012,11.37669]
[1778524708143,33.89,81993.56,0.0,0.86929,0.00012,11.37115]
[1778524710617,33.89,81987.04,0.0,0.86854,0.00012,11.41557]
[1778524716205,33.89,81991.12,0.0,0.8691,0.00012,11.37982]
[1778524717207,33.89,81997.52,0.0,0.86985,0.00012,11.33538]
[1778524718213,33.88,81998.29,0.0,0.86995,0.00012,11.32983]
[1778524722242,33.88,82003.58,0.0,0.87058,0.00012,11.29248]
[1778524727277,33.88,82003.89,0.0,0.87063,0.00012,11.28936]
[1778524732313,33.88,82009.17,0.0,0.87126,0.00012,11.25223]
[1778524737347,33.88,82005.67,0.0,0.87086,0.00012,11.27573]
[1778524742382,33.88,82000.25,0.0,0.87024,0.00012,11.31244]
[1778524743389,33.87,82009.25,0.0,0.87129,0.00012,11.25026]
[1778524744397,33.87,82011.2,0.0,0.87151,0.00012,11.23677]
[1778524749431,33.87,82008.97,0.0,0.87126,0.00012,11.25185]
[1778524750897,33.87,82003.94,0.0,0.87068,0.00012,11.28635]
[1778524753459,33.87,81995.97,0.0,0.86975,0.00012,11.34109]
[1778524756481,33.87,81994.69,0.0,0.86961,0.00012,11.3494]
[1778524761519,33.87,81990.88,0.0,0.86918,0.00012,11.37495]
[1778524766555,33.87,81990.69,0.0,0.86917,0.00012,11.37536]
[1778524771590,33.87,81990.02,0.0,0.86916,0.00012,11.37328]
[1778524776628,33.86,81992.45,0.0,0.86947,0.00012,11.35545]
[1778524781660,33.86,81994.32,0.0,0.8697,0.00012,11.34153]
[1778524786695,33.86,81992.44,0.0,0.8695,0.00012,11.35347]
[1778524791731,33.85,81987.78,0.0,0.86897,0.00012,11.38442]
[1778524794751,33.85,81980.46,0.0,0.86813,0.00012,11.43415]
[1778524795757,33.85,81975.59,0.0,0.86756,0.00012,11.46749]
[1778524800794,33.85,81979.48,0.0,0.86805,0.00012,11.43874]
[1778524803837,33.85,81982.91,0.0,0.86847,0.00012,11.41414]
[1778524808868,33.84,81979.34,0.0,0.86807,0.00012,11.43758]
[1778524810881,33.84,81974.1,0.0,0.86746,0.00012,11.47326]
[1778524812897,33.84,81968.93,0.0,0.86685,0.00012,11.50839]
[1778524814910,33.84,81961.91,0.0,0.86603,0.00012,11.55626]
[1778524819945,33.83,81956.33,0.0,0.8654,0.00012,11.59279]
[1778524820952,33.83,81950.74,0.0,0.86475,0.00012,11.63063]
[1778524825994,33.82,81949.86,0.0,0.86468,0.00012,11.63449]
[1778524826996,33.82,81943.47,0.0,0.86392,0.00012,11.67851]
[1778524832032,33.82,81943.33,0.0,0.86398,0.00012,11.67211]
[1778524837068,33.82,81948.36,0.0,0.86461,0.00012,11.6357]
[1778524840088,33.81,81953.58,0.0,0.86526,0.00012,11.59811]
[1778524843111,33.81,81947.93,0.0,0.86461,0.00012,11.636]
[1778524848145,33.8,81948.53,0.0,0.86471,0.00012,11.62984]
[1778524853185,33.8,81948.1,0.0,0.86469,0.00012,11.63118]
[1778524859222,33.79,81950.48,0.0,0.86502,0.00012,11.61213]
[1778524864258,33.79,81947.24,0.0,0.86466,0.00012,11.63248]
[1778524869312,33.78,81943.28,0.0,0.86422,0.00012,11.65772]
[1778524871773,33.78,81933.25,0.0,0.86303,0.00012,11.72656]
[1778524872332,33.78,81933.25,0.0,0.86304,0.00012,11.72602]
[1778524877365,33.78,81934.0,0.0,0.86316,0.00012,11.71907]
[1778524882401,33.77,81935.52,0.0,0.86337,0.00012,11.70682]
[1778524887437,33.77,81935.26,0.0,0.86337,0.00012,11.70702]
[1778524892471,33.76,81933.48,0.0,0.86323,0.00012,11.71208]
[1778524897506,33.76,81937.15,0.0,0.8637,0.00012,11.68508]
[1778524903549,33.76,81937.45,0.0,0.86376,0.00012,11.68134]
[1778524907577,33.75,81943.6,0.0,0.86452,0.00012,11.63751]
[1778524912612,33.75,81938.87,0.0,0.86397,0.00012,11.66937]
[1778524914626,33.75,81936.74,0.0,0.86372,0.00012,11.68365]
[1778524919662,33.75,81939.34,0.0,0.86406,0.00012,11.66417]
[1778524924696,33.74,81942.44,0.0,0.86446,0.00012,11.64129]
[1778524927717,33.74,81937.18,0.0,0.86383,0.00012,11.67718]
[1778524929731,33.74,81935.88,0.0,0.86369,0.00012,11.68565]
[1778524934766,33.74,81936.78,0.0,0.86382,0.00012,11.67817]
[1778524939801,33.74,81936.24,0.0,0.86375,0.00012,11.68194]
[1778524944836,33.74,81938.72,0.0,0.86405,0.00012,11.66482]
[1778524949871,33.74,81936.68,0.0,0.8638,0.00012,11.67918]
[1778524954906,33.74,81937.49,0.0,0.86395,0.00012,11.66797]
[1778524959941,33.74,81936.52,0.0,0.86383,0.00012,11.67493]
[1778524964976,33.74,81936.39,0.0,0.86381,0.00012,11.67597]
[1778524970012,33.74,81936.81,0.0,0.86386,0.00012,11.67328]
[1778524975049,33.74,81937.31,0.0,0.86391,0.00012,11.66999]
[1778524981096,33.74,81936.83,0.0,0.86389,0.00012,11.67153]
[1778524987137,33.73,81936.09,0.0,0.86382,0.00012,11.6754]
[1778524992622,33.73,81933.58,0.0,0.86351,0.00012,11.69305]
[1778524998212,33.73,81933.26,0.0,0.86348,0.00012,11.69478]
[1778525000225,33.73,81949.83,0.0,0.86549,0.00012,11.57901]
[1778525005260,33.73,81947.56,0.0,0.86523,0.00012,11.59413]
[1778525010296,33.73,81954.08,0.0,0.86603,0.00012,11.54779]
[1778525011304,33.73,81967.5,0.0,0.86768,0.00012,11.4487]
[1778525012763,33.73,81958.08,0.0,0.86656,0.00012,11.51397]
[1778525013316,33.72,81958.08,0.0,0.86657,0.00012,11.51373]
[1778525018352,33.72,81959.53,0.0,0.86676,0.00012,11.50243]
[1778525023386,33.72,81957.37,0.0,0.86652,0.00012,11.51613]
[1778525028421,33.72,81957.78,0.0,0.86659,0.00012,11.51207]
[1778525033458,33.71,81958.38,0.0,0.86668,0.00012,11.50672]
[1778525039501,33.71,81957.8,0.0,0.86664,0.00012,11.50941]
[1778525044553,33.71,81958.81,0.0,0.86678,0.00012,11.5013]
[1778525049588,33.7,81963.4,0.0,0.86734,0.00012,11.46837]
[1778525054623,33.7,81968.63,0.0,0.86798,0.00012,11.43111]
[1778525059658,33.7,81969.25,0.0,0.86807,0.00012,11.42598]
[1778525064694,33.7,81967.96,0.0,0.86793,0.00012,11.4341]
[1778525069729,33.7,81967.65,0.0,0.8679,0.00012,11.43542]
[1778525073757,33.69,81962.33,0.0,0.86734,0.00012,11.466]
[1778525075771,33.69,81953.59,0.0,0.8663,0.00012,11.5264]
[1778525076778,33.69,81945.39,0.0,0.86532,0.00012,11.58321]
[1778525077785,33.69,81942.92,0.0,0.86503,0.00012,11.60007]
[1778525082820,33.69,81939.19,0.0,0.8646,0.00012,11.62489]
[1778525087855,33.69,81937.51,0.0,0.86441,0.00012,11.63557]
[1778525092890,33.68,81933.26,0.0,0.86391,0.00012,11.66419]
[1778525097925,33.68,81931.11,0.0,0.86367,0.00012,11.6779]
[1778525102962,33.68,81930.98,0.0,0.86369,0.00012,11.67676]
[1778525107997,33.67,81931.07,0.0,0.86374,0.00012,11.67406]
[1778525110012,33.67,81925.05,0.0,0.86302,0.00012,11.71543]
[1778525111016,33.67,81919.9,0.0,0.86239,0.00012,11.75112]
[1778525113031,33.67,81916.97,0.0,0.86204,0.00012,11.77122]
[1778525120082,33.66,81915.43,0.0,0.86189,0.00012,11.77959]
[1778525123103,33.66,81909.14,0.0,0.86113,0.00012,11.82281]
[1778525125116,33.66,81899.16,0.0,0.85991,0.00012,11.8924]
[1778525126123,33.66,81894.34,0.0,0.85931,0.00012,11.92595]
[1778525127130,33.66,81888.31,0.0,0.85856,0.00012,11.96793]
[1778525128137,33.66,81886.09,0.0,0.85829,0.00012,11.98318]
[1778525130151,33.64,81882.29,0.0,0.85794,0.00013,12.00297]
[1778525135186,33.63,81883.25,0.0,0.8582,0.00013,11.98563]
[1778525140221,33.62,81892.92,0.0,0.85943,0.00012,11.91624]
[1778525141228,33.62,81892.96,0.0,0.85944,0.00012,11.91573]
[1778525145256,33.62,81901.65,0.0,0.86053,0.00012,11.85392]
[1778525147271,33.62,81911.11,0.0,0.86171,0.00012,11.78673]
[1778525149286,33.62,81905.54,0.0,0.86103,0.00012,11.82551]
[1778525154319,33.62,81904.08,0.0,0.86088,0.00012,11.83418]
[1778525159354,33.61,81905.96,0.0,0.86112,0.00012,11.82041]
[1778525164393,33.61,81907.35,0.0,0.8613,0.00012,11.81005]
[1778525168423,33.61,81913.31,0.0,0.86205,0.00012,11.76731]
[1778525172461,33.61,81920.7,0.0,0.86298,0.00012,11.71418]
[1778525173950,33.61,81927.26,0.0,0.86379,0.00012,11.66802]
[1778525174471,33.6,81927.26,0.0,0.86379,0.00012,11.66785]
[1778525179515,33.6,81928.39,0.0,0.86394,0.00012,11.65914]
[1778525180519,33.6,81938.88,0.0,0.86522,0.00012,11.58578]
[1778525181525,33.6,81945.81,0.0,0.86606,0.00012,11.53712]
[1778525182532,33.6,81965.79,0.0,0.86845,0.00012,11.39773]
[1778525184023,33.6,81970.42,0.0,0.86899,0.00012,11.36548]
[1778525189579,33.6,81974.47,0.0,0.86948,0.00012,11.33703]
[1778525190586,33.6,81979.72,0.0,0.8701,0.00012,11.30052]
[1778525194095,33.6,81986.57,0.0,0.87095,0.00012,11.24732]
[1778525195623,33.6,81989.98,0.0,0.87135,0.00012,11.22382]
[1778525196628,33.6,81996.26,0.0,0.87208,0.00012,11.1804]
[1778525199650,33.6,82005.1,0.0,0.8731,0.00012,11.11951]
[1778525204165,33.6,81994.26,0.0,0.87184,0.00012,11.19492]
[1778525205691,33.6,81993.28,0.0,0.87172,0.00012,11.20162]
[1778525210727,33.6,81995.92,0.0,0.87204,0.00012,11.183]
[1778525212740,33.6,82002.16,0.0,0.87276,0.00012,11.13966]
[1778525217776,33.6,82002.73,0.0,0.87283,0.00012,11.13579]
[1778525221806,33.6,82008.09,0.0,0.87345,0.00012,11.09881]
[1778525224305,33.6,82010.22,0.0,0.87369,0.00012,11.08423]
[1778525229861,33.61,82003.29,0.0,0.87288,0.00012,11.13287]
[1778525230868,33.61,82005.99,0.0,0.87319,0.00012,11.11421]
[1778525234896,33.61,82009.27,0.0,0.87356,0.00012,11.09187]
[1778525239931,33.61,82006.59,0.0,0.87324,0.00012,11.11096]
[1778525244966,33.61,82006.21,0.0,0.87319,0.00012,11.11412]
[1778525250001,33.61,82005.82,0.0,0.87314,0.00012,11.11741]
[1778525255039,33.61,82006.44,0.0,0.87325,0.00012,11.10815]
[1778525260073,33.61,82006.43,0.0,0.87324,0.00012,11.10892]
[1778525265109,33.62,82006.65,0.0,0.87325,0.00012,11.10816]
[1778525268138,33.62,82018.08,0.0,0.87456,0.00011,11.02948]
[1778525269144,33.62,82020.89,0.0,0.87488,0.00011,11.01027]
[1778525272170,33.62,82030.12,0.0,0.87592,0.00011,10.9473]
[1778525274184,33.62,82034.71,0.0,0.87643,0.00011,10.91635]
[1778525279221,33.62,82037.56,0.0,0.87672,0.00011,10.89871]
[1778525282239,33.63,82051.05,0.0,0.87823,0.00011,10.80708]
[1778525283247,33.63,82059.31,0.0,0.87915,0.00011,10.75047]
[1778525284259,33.63,82061.4,0.0,0.87938,0.00011,10.73635]
[1778525286268,33.63,82071.39,0.0,0.88048,0.00011,10.66831]
[1778525287275,33.63,82069.01,0.0,0.88021,0.00011,10.68495]
[1778525288282,33.63,82062.04,0.0,0.87943,0.00011,10.73307]
[1778525289290,33.63,82060.71,0.0,0.87928,0.00011,10.74242]
[1778525291308,33.63,82051.12,0.0,0.8782,0.00011,10.80871]
[1778525292316,33.63,82051.12,0.0,0.87819,0.00011,10.80909]
[1778525297345,33.63,82043.28,0.0,0.8773,0.00011,10.86339]
[1778525299359,33.63,82040.9,0.0,0.87704,0.00011,10.87973]
[1778525304395,33.63,82036.64,0.0,0.87656,0.00011,10.90876]
[1778525309428,33.63,82031.67,0.0,0.876,0.00011,10.94256]
[1778525314466,33.63,82037.4,0.0,0.87671,0.00011,10.89672]
[1778525319503,33.63,82034.95,0.0,0.87644,0.00011,10.91323]
[1778525325008,33.63,82036.95,0.0,0.87668,0.00011,10.89906]
[1778525330579,33.63,82035.53,0.0,0.87652,0.00011,10.90838]
[1778525335614,33.63,82036.9,0.0,0.87668,0.00011,10.8986]
[1778525340650,33.63,82034.4,0.0,0.8764,0.00011,10.91552]
[1778525343670,33.63,82042.38,0.0,0.87731,0.00011,10.86038]
[1778525346694,33.63,82032.95,0.0,0.87624,0.00011,10.92529]
[1778525351725,33.62,82029.03,0.0,0.87581,0.00011,10.95178]
[1778525356761,33.62,82031.47,0.0,0.87609,0.00011,10.93452]
[1778525363811,33.62,82029.52,0.0,0.87588,0.00011,10.9475]
[1778525367838,33.62,82022.67,0.0,0.8751,0.00011,10.99449]
[1778525372874,33.62,82023.06,0.0,0.87521,0.00011,10.98553]
[1778525377909,33.62,82019.79,0.0,0.87484,0.00011,11.00744]
[1778525378916,33.62,82025.77,0.0,0.87553,0.00011,10.96598]
[1778525379924,33.62,82027.59,0.0,0.87574,0.00011,10.95333]
[1778525382944,33.62,82021.33,0.0,0.87503,0.00011,10.99636]
[1778525383951,33.62,82019.35,0.0,0.8748,0.00011,11.00991]
[1778525386972,33.62,82013.06,0.0,0.87408,0.00012,11.05293]
[1778525388987,33.62,82010.3,0.0,0.87377,0.00012,11.07158]
[1778525394022,33.61,82007.55,0.0,0.87347,0.00012,11.08973]
[1778525402078,33.61,82006.1,0.0,0.87333,0.00012,11.09824]
[1778525405571,33.61,82011.86,0.0,0.874,0.00012,11.05768]
[1778525409129,33.61,82005.98,0.0,0.87333,0.00012,11.09798]
[1778525411141,33.61,82005.88,0.0,0.87333,0.00012,11.09829]
[1778525416177,33.6,82007.84,0.0,0.87357,0.00012,11.08384]
[1778525421211,33.6,82004.65,0.0,0.87321,0.00012,11.10504]
[1778525426248,33.6,82004.38,0.0,0.8732,0.00012,11.10589]
[1778525427256,33.6,82011.74,0.0,0.87405,0.00012,11.05472]
[1778525428262,33.6,82012.43,0.0,0.87413,0.00012,11.04982]
[1778525433303,33.6,82011.21,0.0,0.87406,0.00012,11.05199]
[1778525438333,33.6,82009.77,0.0,0.8739,0.00012,11.06134]
[1778525443369,33.59,82017.0,0.0,0.87474,0.00011,11.01072]
[1778525444375,33.59,82019.43,0.0,0.87502,0.00011,10.99386]
[1778525449411,33.59,82021.21,0.0,0.87523,0.00011,10.98132]
[1778525452436,33.59,82026.5,0.0,0.87584,0.00011,10.94447]
[1778525453442,33.59,82037.83,0.0,0.87713,0.00011,10.86621]
[1778525454449,33.59,82041.55,0.0,0.87755,0.00011,10.84028]
[1778525456467,33.59,82031.82,0.0,0.87645,0.00011,10.90756]
[1778525457470,33.59,82029.39,0.0,0.87618,0.00011,10.92399]
[1778525462505,33.59,82031.96,0.0,0.87647,0.00011,10.90634]
[1778525466533,33.59,82026.93,0.0,0.87589,0.00011,10.9411]
[1778525471571,33.59,82023.4,0.0,0.87549,0.00011,10.96547]
[1778525476602,33.59,82022.19,0.0,0.87535,0.00011,10.97379]
[1778525477610,33.59,82027.73,0.0,0.87599,0.00011,10.93549]
[1778525480632,33.59,82022.52,0.0,0.87539,0.00011,10.97157]
[1778525483652,33.59,82016.25,0.0,0.87467,0.00011,11.01481]
[1778525488689,33.59,82013.76,0.0,0.8744,0.00012,11.03153]
[1778525490701,33.59,82007.82,0.0,0.87371,0.00012,11.07236]
[1778525496210,33.59,82004.38,0.0,0.87339,0.00012,11.0895]
[1778525502785,33.58,81999.99,0.0,0.8729,0.00012,11.11829]
[1778525507820,33.58,82003.7,0.0,0.87335,0.00012,11.0914]
[1778525512855,33.58,82008.56,0.0,0.87393,0.00012,11.05665]
[1778525516351,33.58,82020.55,0.0,0.87532,0.00011,10.97323]
[1778525521919,33.58,82017.92,0.0,0.87503,0.00011,10.99088]
[1778525526953,33.57,82017.37,0.0,0.87497,0.00011,10.99405]
[1778525527961,33.57,82009.68,0.0,0.87409,0.00012,11.04709]
[1778525532997,33.57,82007.96,0.0,0.87391,0.00012,11.05794]
[1778525538031,33.57,82008.71,0.0,0.87401,0.00012,11.05172]
[1778525543066,33.57,82007.61,0.0,0.8739,0.00012,11.05835]
[1778525546561,33.57,82005.46,0.0,0.87366,0.00012,11.07265]
[1778525548101,33.56,82003.75,0.0,0.87347,0.00012,11.08409]
[1778525553138,33.56,82004.56,0.0,0.87364,0.00012,11.07168]
[1778525558172,33.56,82005.16,0.0,0.87372,0.00012,11.06648]
[1778525564215,33.56,82003.88,0.0,0.8736,0.00012,11.07415]
[1778525569250,33.55,82005.26,0.0,0.87377,0.00012,11.06365]
[1778525574285,33.55,82005.07,0.0,0.87376,0.00012,11.0641]
[1778525579319,33.55,82005.83,0.0,0.87386,0.00012,11.05803]
[1778525584354,33.55,82002.26,0.0,0.87346,0.00012,11.08197]
[1778525589389,33.55,82004.95,0.0,0.87379,0.00012,11.06245]
[1778525594425,33.54,82008.67,0.0,0.87423,0.00012,11.03588]
[1778525599464,33.54,82003.67,0.0,0.87367,0.00012,11.06984]
[1778525604503,33.54,81998.48,0.0,0.87308,0.00012,11.10502]
[1778525606518,33.54,81989.64,0.0,0.87205,0.00012,11.16599]
[1778525607525,33.54,81982.5,0.0,0.87122,0.00012,11.21535]
[1778525608532,33.54,81981.73,0.0,0.87114,0.00012,11.22034]
[1778525612561,33.53,81978.23,0.0,0.87081,0.00012,11.23741]
[1778525617596,33.53,81967.28,0.0,0.86955,0.00012,11.31153]
[1778525618604,33.53,81966.63,0.0,0.86948,0.00012,11.31553]
[1778525623638,33.52,81963.63,0.0,0.86917,0.00012,11.33382]
[1778525628674,33.52,81960.67,0.0,0.86885,0.00012,11.3527]
[1778525633710,33.51,81963.83,0.0,0.86927,0.00012,11.32757]
[1778525638743,33.5,81956.36,0.0,0.86842,0.00012,11.37742]
[1778525642773,33.5,81939.32,0.0,0.86641,0.00012,11.49453]
[1778525643780,33.5,81930.51,0.0,0.86535,0.00012,11.55602]
[1778525644787,33.5,81927.93,0.0,0.86504,0.00012,11.57381]
[1778525647815,33.5,81906.65,0.0,0.86245,0.00012,11.72219]
[1778525648823,33.5,81897.05,0.0,0.86127,0.00012,11.78914]
[1778525649830,33.49,81898.06,0.0,0.86142,0.00012,11.78086]
[1778525654865,33.48,81891.58,0.0,0.86067,0.00012,11.82337]
[1778525658894,33.48,81885.04,0.0,0.8599,0.00012,11.86674]
[1778525659900,33.48,81875.68,0.0,0.85874,0.00013,11.93185]
[1778525663939,33.47,81862.48,0.0,0.85713,0.00013,12.02214]
[1778525668971,33.47,81861.22,0.0,0.85699,0.00013,12.02937]
[1778525673000,33.45,81877.23,0.0,0.85919,0.00013,11.90374]
[1778525677485,33.44,81882.35,0.0,0.85988,0.00013,11.86489]
[1778525681057,33.44,81889.09,0.0,0.86076,0.00012,11.81528]
[1778525686090,33.43,81887.61,0.0,0.86061,0.00012,11.82374]
[1778525689111,33.43,81882.57,0.0,0.86,0.00012,11.85799]
[1778525691126,33.43,81888.48,0.0,0.86075,0.00012,11.81554]
[1778525696159,33.42,81887.91,0.0,0.86071,0.00012,11.81757]
[1778525701197,33.42,81888.15,0.0,0.86078,0.00012,11.81396]
[1778525706230,33.41,81894.67,0.0,0.86162,0.00012,11.76597]
[1778525707699,33.41,81893.99,0.0,0.86154,0.00012,11.77043]
[1778525713281,33.41,81889.76,0.0,0.86106,0.00012,11.79809]
[1778525717771,33.4,81882.57,0.0,0.86019,0.00012,11.84724]
[1778525719325,33.4,81880.64,0.0,0.85995,0.00013,11.86034]
[1778525722345,33.4,81889.63,0.0,0.8611,0.00012,11.79554]
[1778525723353,33.4,81893.35,0.0,0.86157,0.00012,11.76893]
[1778525725365,33.39,81898.62,0.0,0.86224,0.00012,11.73086]
[1778525730412,33.39,81899.85,0.0,0.86244,0.00012,11.71934]
[1778525731415,33.39,81908.48,0.0,0.86356,0.00012,11.65231]
[1778525732421,33.38,81910.96,0.0,0.86388,0.00012,11.63439]
[1778525735443,33.38,81918.87,0.0,0.86487,0.00012,11.57746]
[1778525737913,33.38,81928.13,0.0,0.86601,0.00012,11.51138]
[1778525741484,33.38,81932.49,0.0,0.86655,0.00012,11.48001]
[1778525746520,33.37,81936.06,0.0,0.867,0.00012,11.45391]
[1778525751555,33.37,81939.06,0.0,0.86738,0.00012,11.43209]
[1778525756591,33.37,81939.3,0.0,0.86742,0.00012,11.42968]
[1778525761626,33.37,81941.4,0.0,0.86768,0.00012,11.41437]
[1778525762636,33.37,81947.76,0.0,0.86845,0.00012,11.36964]
[1778525763648,33.37,81953.4,0.0,0.86912,0.00012,11.32987]
[1778525765663,33.37,81958.51,0.0,0.86974,0.00012,11.29373]
[1778525767677,33.37,81963.9,0.0,0.87038,0.00012,11.25577]
[1778525770699,33.36,81967.47,0.0,0.87082,0.00012,11.22977]
[1778525776738,33.36,81970.68,0.0,0.87123,0.00012,11.2055]
[1778525788824,33.35,81970.62,0.0,0.87128,0.00012,11.20285]
[1778525793859,33.35,81966.34,0.0,0.87084,0.00012,11.22631]
[1778525794866,33.35,81963.69,0.0,0.87052,0.00012,11.24483]
[1778525799901,33.35,81964.28,0.0,0.8706,0.00012,11.24036]
[1778525804936,33.35,81963.42,0.0,0.8705,0.00012,11.24596]
[1778525809972,33.35,81966.93,0.0,0.87093,0.00012,11.22094]
[1778525814005,33.35,81975.38,0.0,0.87194,0.00012,11.16096]
[1778525819036,33.34,81977.49,0.0,0.87221,0.00012,11.1449]
[1778525824069,33.34,81972.74,0.0,0.87167,0.00012,11.17668]
[1778525829104,33.34,81970.07,0.0,0.87139,0.00012,11.19376]
[1778525834139,33.33,81970.4,0.0,0.87145,0.00012,11.19014]
[1778525837160,33.33,81975.73,0.0,0.87209,0.00012,11.15194]
[1778525842196,33.33,81976.29,0.0,0.87218,0.00012,11.14678]
[1778525847232,33.32,81971.03,0.0,0.87158,0.00012,11.18225]
[1778525850251,33.32,81963.84,0.0,0.87074,0.00012,11.23203]
[1778525851258,33.32,81940.63,0.0,0.86802,0.00012,11.38916]
[1778525852267,33.32,81940.63,0.0,0.86802,0.00012,11.38906]
[1778525856297,33.32,81929.7,0.0,0.86671,0.00012,11.46523]
[1778525861333,33.32,81928.4,0.0,0.86657,0.00012,11.47334]
[1778525865360,33.32,81935.24,0.0,0.86741,0.00012,11.42454]
[1778525866367,33.32,81943.1,0.0,0.86836,0.00012,11.36924]
[1778525871401,33.32,81942.02,0.0,0.86824,0.00012,11.37596]
[1778525876437,33.31,81941.11,0.0,0.86815,0.00012,11.38145]
[1778525881473,33.31,81939.19,0.0,0.86793,0.00012,11.39382]
[1778525885500,33.31,81923.3,0.0,0.86601,0.00012,11.50532]
[1778525886508,33.31,81922.79,0.0,0.86596,0.00012,11.50868]
[1778525887516,33.31,81913.6,0.0,0.86484,0.00012,11.5732]
[1778525888974,33.31,81908.9,0.0,0.86427,0.00012,11.60603]
[1778525894565,33.3,81906.84,0.0,0.86405,0.00012,11.61845]
[1778525899599,33.3,81906.51,0.0,0.86404,0.00012,11.619]
[1778525904634,33.29,81903.39,0.0,0.86369,0.00012,11.63928]
[1778525907655,33.29,81888.53,0.0,0.86186,0.00012,11.7434]
[1778525909115,33.29,81887.57,0.0,0.86175,0.00012,11.74968]
[1778525914704,33.28,81895.48,0.0,0.86284,0.00012,11.68501]
[1778525915713,33.28,81890.86,0.0,0.86227,0.00012,11.71723]
[1778525917725,33.28,81884.81,0.0,0.86153,0.00012,11.75906]
[1778525919740,33.28,81878.97,0.0,0.86082,0.00013,11.79929]
[1778525924774,33.27,81880.59,0.0,0.86108,0.00013,11.78494]
[1778525929814,33.26,81881.62,0.0,0.86125,0.00012,11.77485]
[1778525934847,33.26,81882.24,0.0,0.86138,0.00012,11.76767]
[1778525939886,33.25,81880.23,0.0,0.86118,0.00013,11.77905]
[1778525944922,33.24,81884.18,0.0,0.86172,0.00012,11.74821]
[1778525949956,33.24,81882.26,0.0,0.86151,0.00012,11.75988]
[1778525952977,33.23,81891.91,0.0,0.86274,0.00012,11.68987]
[1778525954000,33.23,81890.9,0.0,0.86263,0.00012,11.69654]
[1778525958012,33.23,81884.09,0.0,0.86181,0.00012,11.74275]
[1778525963047,33.22,81884.49,0.0,0.86191,0.00012,11.73714]
[1778525968082,33.21,81885.01,0.0,0.86202,0.00012,11.73073]
[1778525973126,33.21,81880.12,0.0,0.86151,0.00013,11.75724]
[1778525974131,33.21,81863.31,0.0,0.8594,0.00013,11.8763]
[1778525979167,33.21,81859.91,0.0,0.85898,0.00013,11.89953]
[1778525984207,33.2,81847.88,0.0,0.85748,0.00013,11.98341]
[1778525986216,33.2,81830.55,0.0,0.85528,0.00013,12.10577]
[1778525987224,33.2,81837.14,0.0,0.85613,0.00013,12.05888]
[1778525988232,33.2,81843.9,0.0,0.85701,0.00013,12.01]
[1778525989237,33.2,81837.18,0.0,0.85614,0.00013,12.05779]
[1778525990244,33.2,81838.94,0.0,0.85638,0.00013,12.04484]
[1778525995279,33.19,81845.45,0.0,0.85725,0.00013,11.9965]
[1778525997291,33.19,81849.57,0.0,0.85778,0.00013,11.96654]
[1778526002327,33.19,81854.33,0.0,0.85842,0.00013,11.93117]
[1778526003334,33.18,81860.27,0.0,0.85919,0.00013,11.88795]
[1778526008369,33.18,81859.74,0.0,0.85915,0.00013,11.89012]
[1778526009836,33.18,81851.08,0.0,0.85807,0.00013,11.95034]
[1778526014411,33.17,81865.23,0.0,0.85989,0.00013,11.84817]
[1778526015422,33.17,81866.04,0.0,0.86,0.00013,11.84201]
[1778526018440,33.17,81860.62,0.0,0.85935,0.00013,11.87886]
[1778526023474,33.16,81859.52,0.0,0.85925,0.00013,11.88432]
[1778526027503,33.16,81866.79,0.0,0.8602,0.00013,11.83092]
[1778526028510,33.16,81876.28,0.0,0.8614,0.00013,11.7632]
[1778526029976,33.16,81864.26,0.0,0.85989,0.00013,11.84848]
[1778526035560,33.15,81862.96,0.0,0.85978,0.00013,11.85144]
[1778526038583,33.15,81858.81,0.0,0.85927,0.00013,11.88056]
[1778526043615,33.15,81859.36,0.0,0.85935,0.00013,11.87593]
[1778526045629,33.15,81866.05,0.0,0.8602,0.00013,11.82809]
[1778526048652,33.15,81860.8,0.0,0.85954,0.00013,11.86516]
[1778526053685,33.15,81860.86,0.0,0.85956,0.00013,11.86421]
[1778526058720,33.15,81849.45,0.0,0.85812,0.00013,11.94471]
[1778526060190,33.15,81845.6,0.0,0.85763,0.00013,11.97191]
[1778526063757,33.15,81851.96,0.0,0.85846,0.00013,11.92571]
[1778526064763,33.14,81857.5,0.0,0.85917,0.00013,11.88612]
[1778526065770,33.14,81866.85,0.0,0.86035,0.00013,11.81951]
[1778526066777,33.14,81867.63,0.0,0.86045,0.00013,11.81393]
[1778526071815,33.14,81876.47,0.0,0.86158,0.00013,11.75008]
[1778526072822,33.14,81883.01,0.0,0.8624,0.00012,11.70334]
[1778526073829,33.14,81878.32,0.0,0.86182,0.00013,11.73621]
[1778526074836,33.14,81873.17,0.0,0.86118,0.00013,11.77256]
[1778526077857,33.14,81871.5,0.0,0.86099,0.00013,11.78352]
[1778526080330,33.14,81876.6,0.0,0.86164,0.00013,11.74665]
[1778526084906,33.13,81880.09,0.0,0.8621,0.00012,11.72048]
[1778526087927,33.13,81876.31,0.0,0.86164,0.00013,11.74649]
[1778526093971,33.13,81878.62,0.0,0.862,0.00013,11.72354]
[1778526100011,33.12,81879.42,0.0,0.86212,0.00013,11.71617]
[1778526106053,33.12,81880.1,0.0,0.86221,0.00012,11.71117]
[1778526111088,33.12,81875.95,0.0,0.8617,0.00013,11.74036]
[1778526116124,33.12,81871.44,0.0,0.86113,0.00013,11.7724]
[1778526119144,33.12,81865.55,0.0,0.86039,0.00013,11.81412]
[1778526123173,33.12,81860.17,0.0,0.85972,0.00013,11.85195]
[1778526125186,33.12,81849.92,0.0,0.85843,0.00013,11.9246]
[1778526126193,33.12,81844.71,0.0,0.85777,0.00013,11.96147]
[1778526127200,33.12,81838.27,0.0,0.85695,0.00013,12.00708]
[1778526130233,33.12,81830.95,0.0,0.85603,0.00013,12.05784]
[1778526131228,33.11,81825.86,0.0,0.85538,0.00013,12.09376]
[1778526132235,33.11,81816.26,0.0,0.85415,0.00013,12.16178]
[1778526134250,33.11,81802.42,0.0,0.85235,0.00013,12.26017]
[1778526139288,33.11,81799.5,0.0,0.852,0.00013,12.279]
[1778526142307,33.1,81790.57,0.0,0.85084,0.00013,12.34168]
[1778526143316,33.1,81781.75,0.0,0.84968,0.00013,12.40472]
[1778526144322,33.1,81773.99,0.0,0.84865,0.00013,12.45988]
[1778526145329,33.1,81773.54,0.0,0.8486,0.00013,12.46269]
[1778526149358,33.1,81779.55,0.0,0.84942,0.00013,12.41816]
[1778526154393,33.09,81756.07,0.0,0.84637,0.00013,12.57828]
[1778526156408,33.09,81746.85,0.0,0.84514,0.00014,12.6435]
[1778526160911,33.08,81728.54,0.0,0.84271,0.00014,12.77098]
[1778526162453,33.07,81737.67,0.0,0.84401,0.00014,12.70267]
[1778526163460,33.06,81747.72,0.0,0.84552,0.00014,12.62318]
[1778526164466,33.06,81756.43,0.0,0.8467,0.00013,12.56079]
[1778526165473,33.05,81755.7,0.0,0.84661,0.00013,12.56551]
[1778526167487,33.05,81761.26,0.0,0.84738,0.00013,12.52465]
[1778526170981,33.05,81768.16,0.0,0.84834,0.00013,12.47323]
[1778526172522,33.04,81773.7,0.0,0.84909,0.00013,12.43298]
[1778526174537,33.04,81777.41,0.0,0.8496,0.00013,12.4054]
[1778526176554,33.04,81768.07,0.0,0.84838,0.00013,12.47092]
[1778526177558,33.04,81755.23,0.0,0.84666,0.00013,12.5624]
[1778526178567,33.04,81768.33,0.0,0.84842,0.00013,12.46853]
[1778526179573,33.04,81767.77,0.0,0.84836,0.00013,12.47197]
[1778526184611,33.03,81768.63,0.0,0.84851,0.00013,12.46358]
[1778526187629,33.03,81773.78,0.0,0.84923,0.00013,12.4254]
[1778526192672,33.02,81776.63,0.0,0.84964,0.00013,12.40292]
[1778526193673,33.02,81783.45,0.0,0.85057,0.00013,12.35301]
[1778526194689,33.02,81792.86,0.0,0.85181,0.00013,12.28559]
[1778526195689,33.02,81793.36,0.0,0.85189,0.00013,12.28162]
[1778526201196,33.01,81792.98,0.0,0.85188,0.00013,12.28213]
[1778526202737,33.01,81787.27,0.0,0.85113,0.00013,12.32268]
[1778526205759,33.01,81787.66,0.0,0.8512,0.00013,12.31863]
[1778526211267,33.0,81778.97,0.0,0.85014,0.00013,12.37305]
[1778526212808,33.0,81778.16,0.0,0.85004,0.00013,12.37856]
[1778526217846,33.0,81779.75,0.0,0.85028,0.00013,12.36555]
[1778526221337,32.99,81785.72,0.0,0.85109,0.00013,12.32149]
[1778526225899,32.99,81787.27,0.0,0.85132,0.00013,12.30912]
[1778526231408,32.99,81783.42,0.0,0.85084,0.00013,12.33547]
[1778526236976,32.98,81784.92,0.0,0.85106,0.00013,12.32321]
[1778526239999,32.98,81779.74,0.0,0.85039,0.00013,12.35967]
[1778526246042,32.98,81780.65,0.0,0.85054,0.00013,12.35161]
[1778526251080,32.98,81780.81,0.0,0.85058,0.00013,12.34928]
[1778526256117,32.97,81790.19,0.0,0.85184,0.00013,12.28096]
[1778526258127,32.97,81793.1,0.0,0.85223,0.00013,12.25981]
[1778526263166,32.97,81792.02,0.0,0.8521,0.00013,12.26694]
[1778526268197,32.97,81790.58,0.0,0.85192,0.00013,12.27662]
[1778526273232,32.97,81790.69,0.0,0.852,0.00013,12.26943]
[1778526278267,32.97,81790.35,0.0,0.85196,0.00013,12.27129]
[1778526283302,32.97,81788.91,0.0,0.85178,0.00013,12.28103]
[1778526284309,32.96,81776.75,0.0,0.85017,0.00013,12.36819]
[1778526285316,32.96,81775.93,0.0,0.85007,0.00013,12.37384]
[1778526288341,32.96,81766.73,0.0,0.84885,0.00013,12.43916]
[1778526289348,32.96,81769.51,0.0,0.84923,0.00013,12.41885]
[1778526294382,32.96,81767.17,0.0,0.84895,0.00013,12.4341]
[1778526299417,32.95,81766.25,0.0,0.84885,0.00013,12.43909]
[1778526304453,32.95,81767.79,0.0,0.84909,0.00013,12.42654]
[1778526305461,32.95,81761.81,0.0,0.84829,0.00013,12.4692]
[1778526306467,32.95,81761.24,0.0,0.84822,0.00013,12.47293]
[1778526308481,32.95,81769.26,0.0,0.84931,0.00013,12.41459]
[1778526309488,32.95,81768.39,0.0,0.8492,0.00013,12.42055]
[1778526311502,32.94,81778.28,0.0,0.85053,0.00013,12.34892]
[1778526312510,32.94,81780.67,0.0,0.85085,0.00013,12.33155]
[1778526317544,32.94,81783.44,0.0,0.85125,0.00013,12.31001]
[1778526321573,32.94,81790.46,0.0,0.8522,0.00013,12.25797]
[1778526326609,32.93,81792.05,0.0,0.85244,0.00013,12.24484]
[1778526332124,32.92,81799.1,0.0,0.85347,0.00013,12.18616]
[1778526333660,32.92,81804.49,0.0,0.85417,0.00013,12.14746]
[1778526335673,32.92,81795.73,0.0,0.85304,0.00013,12.20969]
[1778526336680,32.92,81789.17,0.0,0.85218,0.00013,12.25641]
[1778526337688,32.92,81788.58,0.0,0.85211,0.00013,12.26018]
[1778526340708,32.92,81802.84,0.0,0.85401,0.00013,12.15634]
[1778526342197,32.92,81803.34,0.0,0.85409,0.00013,12.15207]
[1778526347762,32.91,81805.28,0.0,0.85437,0.00013,12.13655]
[1778526352795,32.91,81805.52,0.0,0.85443,0.00013,12.13332]
[1778526356823,32.91,81811.73,0.0,0.85526,0.00013,12.08758]
[1778526358838,32.9,81813.15,0.0,0.85545,0.00013,12.07695]
[1778526363889,32.9,81833.43,0.0,0.85809,0.00013,11.93049]
[1778526364889,32.9,81853.36,0.0,0.86064,0.00013,11.78734]
[1778526366904,32.9,81860.58,0.0,0.86157,0.00013,11.73499]
[1778526367911,32.9,81866.37,0.0,0.8623,0.00013,11.69356]
[1778526369925,32.9,81868.82,0.0,0.86262,0.00013,11.67553]
[1778526373954,32.89,81874.22,0.0,0.86332,0.00013,11.63548]
[1778526378988,32.89,81877.26,0.0,0.86373,0.00013,11.61224]
[1778526384024,32.89,81878.91,0.0,0.86396,0.00012,11.5991]
[1778526389059,32.89,81881.34,0.0,0.86428,0.00012,11.58049]
[1778526392553,32.88,81876.28,0.0,0.86372,0.00013,11.60995]
[1778526398121,32.88,81875.86,0.0,0.86369,0.00013,11.61137]
[1778526403157,32.88,81875.51,0.0,0.86367,0.00013,11.61258]
[1778526408192,32.87,81875.31,0.0,0.86367,0.00013,11.61271]
[1778526412228,32.87,81881.12,0.0,0.86441,0.00012,11.57015]
[1778526415244,32.87,81883.16,0.0,0.86468,0.00012,11.55497]
[1778526420278,32.87,81885.22,0.0,0.86495,0.00012,11.53936]
[1778526425315,32.86,81878.6,0.0,0.86414,0.00012,11.58571]
[1778526426330,32.86,81886.98,0.0,0.86519,0.00012,11.52533]
[1778526427350,32.86,81898.99,0.0,0.86668,0.00012,11.43948]
[1778526428347,32.86,81905.14,0.0,0.86743,0.00012,11.3956]
[1778526429347,32.86,81913.03,0.0,0.8684,0.00012,11.33934]
[1778526430355,32.86,81913.18,0.0,0.86842,0.00012,11.33834]
[1778526436397,32.86,81911.21,0.0,0.86817,0.00012,11.35289]
[1778526441432,32.87,81911.64,0.0,0.86821,0.00012,11.35042]
[1778526446467,32.87,81910.29,0.0,0.86804,0.00012,11.36071]
[1778526451502,32.87,81916.26,0.0,0.8688,0.00012,11.31324]
[1778526454523,32.87,81917.83,0.0,0.869,0.00012,11.30166]
[1778526459558,32.86,81918.94,0.0,0.86916,0.00012,11.29222]
[1778526460566,32.86,81912.4,0.0,0.86837,0.00012,11.33879]
[1778526461573,32.86,81911.17,0.0,0.86822,0.00012,11.34746]
[1778526464593,32.87,81918.93,0.0,0.86916,0.00012,11.29257]
[1778526465600,32.87,81921.31,0.0,0.86944,0.00012,11.27586]
[1778526467614,32.87,81927.57,0.0,0.87019,0.00012,11.23185]
[1778526468622,32.87,81930.58,0.0,0.87056,0.00012,11.21]
[1778526473656,32.86,81935.69,0.0,0.87119,0.00012,11.17282]
[1778526476677,32.86,81944.67,0.0,0.87228,0.00012,11.10881]
[1778526479701,32.86,81950.59,0.0,0.87299,0.00012,11.06646]
[1778526484734,32.86,81951.04,0.0,0.87305,0.00012,11.06288]
[1778526487756,32.86,81960.34,0.0,0.87416,0.00012,10.99677]
[1778526488764,32.86,81964.97,0.0,0.8747,0.00012,10.96395]
[1778526493796,32.86,81966.7,0.0,0.87491,0.00012,10.95171]
[1778526496817,32.86,81955.97,0.0,0.87364,0.00012,11.02774]
[1778526497825,32.86,81948.64,0.0,0.87277,0.00012,11.07962]
[1778526498831,32.86,81936.08,0.0,0.87129,0.00012,11.16728]
[1778526499843,32.86,81929.34,0.0,0.87047,0.00012,11.21521]
[1778526500846,32.86,81916.32,0.0,0.86889,0.00012,11.30804]
[1778526501852,32.86,81910.97,0.0,0.86824,0.00012,11.34628]
[1778526504873,32.86,81905.38,0.0,0.86755,0.00012,11.38633]
[1778526507894,32.86,81900.09,0.0,0.8669,0.00012,11.42425]
[1778526511922,32.86,81890.32,0.0,0.86574,0.00012,11.48834]
[1778526515950,32.86,81895.95,0.0,0.86644,0.00012,11.448]
[1778526520985,32.86,81897.14,0.0,0.86658,0.00012,11.43963]
[1778526529041,32.86,81896.12,0.0,0.86646,0.00012,11.44705]
[1778526534125,32.86,81897.03,0.0,0.86656,0.00012,11.44074]
[1778526538153,32.86,81904.18,0.0,0.86744,0.00012,11.39001]
[1778526543619,32.86,81901.45,0.0,0.86709,0.00012,11.41032]
[1778526549231,32.86,81900.32,0.0,0.86694,0.00012,11.41905]
[1778526554265,32.87,81902.16,0.0,0.86716,0.00012,11.40657]
[1778526559300,32.87,81900.24,0.0,0.8669,0.00012,11.42115]
[1778526564335,32.87,81899.96,0.0,0.86686,0.00012,11.42383]
[1778526569371,32.87,81900.7,0.0,0.86694,0.00012,11.41922]
[1778526574405,32.87,81900.4,0.0,0.86694,0.00012,11.41637]
[1778526579441,32.87,81899.9,0.0,0.86687,0.00012,11.42065]
[1778526585482,32.88,81900.16,0.0,0.86689,0.00012,11.41964]
[1778526590517,32.88,81903.17,0.0,0.86724,0.00012,11.39905]
[1778526592531,32.88,81912.31,0.0,0.86836,0.00012,11.33413]
[1778526594545,32.88,81913.74,0.0,0.86852,0.00012,11.32448]
[1778526599580,32.88,81917.58,0.0,0.86899,0.00012,11.29721]
[1778526602606,32.88,81927.37,0.0,0.87018,0.00012,11.22743]
[1778526603610,32.88,81932.66,0.0,0.87082,0.00012,11.18984]
[1778526604616,32.88,81914.85,0.0,0.86866,0.00012,11.31661]
[1778526605622,32.88,81915.3,0.0,0.86871,0.00012,11.31361]
[1778526609651,32.88,81908.24,0.0,0.86785,0.00012,11.3636]
[1778526612672,32.88,81902.71,0.0,0.86717,0.00012,11.40337]
[1778526614695,32.88,81901.01,0.0,0.86695,0.00012,11.41583]
[1778526615693,32.88,81891.47,0.0,0.86577,0.00012,11.4839]
[1778526620727,32.88,81890.51,0.0,0.86566,0.00012,11.49075]
[1778526625762,32.88,81890.53,0.0,0.86566,0.00012,11.49058]
[1778526630801,32.88,81887.97,0.0,0.86534,0.00012,11.50879]
[1778526632814,32.88,81894.97,0.0,0.86626,0.00012,11.45311]
[1778526633822,32.88,81901.44,0.0,0.86706,0.00012,11.40707]
[1778526638856,32.88,81899.0,0.0,0.86675,0.00012,11.42489]
[1778526643891,32.88,81896.37,0.0,0.86642,0.00012,11.44411]
[1778526648926,32.89,81894.3,0.0,0.86615,0.00012,11.45935]
[1778526653963,32.89,81895.32,0.0,0.86627,0.00012,11.45251]
[1778526658996,32.89,81899.48,0.0,0.86678,0.00012,11.42344]
[1778526664032,32.89,81898.88,0.0,0.86669,0.00012,11.42833]
[1778526669066,32.89,81899.87,0.0,0.8668,0.00012,11.42195]
[1778526673099,32.89,81908.22,0.0,0.86782,0.00012,11.36268]
[1778526676120,32.89,81916.21,0.0,0.86879,0.00012,11.30643]
[1778526678134,32.89,81921.3,0.0,0.86941,0.00012,11.27046]
[1778526684616,32.89,81919.81,0.0,0.86924,0.00012,11.28037]
[1778526687197,32.89,81914.31,0.0,0.86857,0.00012,11.31926]
[1778526690218,32.89,81913.23,0.0,0.86845,0.00012,11.32643]
[1778526695253,32.89,81911.38,0.0,0.86828,0.00012,11.33351]
[1778526700288,32.89,81910.95,0.0,0.86822,0.00012,11.33712]
[1778526705324,32.89,81913.28,0.0,0.8685,0.00012,11.32041]
[1778526710359,32.89,81913.98,0.0,0.86861,0.00012,11.31441]
[1778526712373,32.89,81921.28,0.0,0.8695,0.00012,11.26207]
[1778526714828,32.89,81923.54,0.0,0.86978,0.00012,11.24589]
[1778526719423,32.89,81917.92,0.0,0.86911,0.00012,11.28533]
[1778526724899,32.89,81927.08,0.0,0.87021,0.00012,11.22034]
[1778526727479,32.89,81927.2,0.0,0.87023,0.00012,11.2193]
[1778526730501,32.88,81932.79,0.0,0.87091,0.00012,11.17923]
[1778526735534,32.88,81933.79,0.0,0.87105,0.00012,11.17119]
[1778526740570,32.88,81934.3,0.0,0.87113,0.00012,11.16662]
[1778526745608,32.88,81934.66,0.0,0.87118,0.00012,11.16318]
[1778526750641,32.88,81931.47,0.0,0.87082,0.00012,11.18488]
[1778526755674,32.87,81933.57,0.0,0.87113,0.00012,11.16369]
[1778526760712,32.87,81936.89,0.0,0.87154,0.00012,11.13967]
[1778526765748,32.87,81937.01,0.0,0.87155,0.00012,11.13902]
[1778526770782,32.87,81936.06,0.0,0.87143,0.00012,11.14594]
[1778526775818,32.87,81933.74,0.0,0.87115,0.00012,11.16242]
[1778526778839,32.87,81922.86,0.0,0.86984,0.00012,11.23966]
[1778526779847,32.87,81922.52,0.0,0.86979,0.00012,11.24228]
[1778526782867,32.88,81915.31,0.0,0.86891,0.00012,11.29413]
[1778526783874,32.88,81914.46,0.0,0.8688,0.00012,11.30039]
[1778526785889,32.88,81923.54,0.0,0.8699,0.00012,11.23591]
[1778526786896,32.88,81930.52,0.0,0.87075,0.00012,11.18617]
[1778526787902,32.87,81929.85,0.0,0.87068,0.00012,11.1904]
[1778526792937,32.87,81929.18,0.0,0.87062,0.00012,11.19399]
[1778526797972,32.87,81932.62,0.0,0.87106,0.00012,11.16812]
[1778526803008,32.87,81934.41,0.0,0.87129,0.00012,11.15409]
[1778526808044,32.86,81935.06,0.0,0.87139,0.00012,11.14817]
[1778526813078,32.86,81932.66,0.0,0.87117,0.00012,11.15855]
[1778526816102,32.86,81919.16,0.0,0.86955,0.00012,11.25364]
[1778526820128,32.86,81913.83,0.0,0.8689,0.00012,11.29188]
[1778526825163,32.86,81912.8,0.0,0.86877,0.00012,11.29963]
[1778526830199,32.86,81911.65,0.0,0.86862,0.00012,11.30819]
[1778526835671,32.86,81913.28,0.0,0.86882,0.00012,11.29672]
[1778526841276,32.86,81907.73,0.0,0.86815,0.00012,11.33531]
[1778526846311,32.86,81907.94,0.0,0.86818,0.00012,11.33401]
[1778526851347,32.86,81905.76,0.0,0.86791,0.00012,11.34976]
[1778526859402,32.86,81904.33,0.0,0.86773,0.00012,11.3598]
[1778526862423,32.86,81890.8,0.0,0.86608,0.00012,11.45566]
[1778526867481,32.86,81900.21,0.0,0.86725,0.00012,11.38807]
[1778526868488,32.86,81900.22,0.0,0.86725,0.00012,11.388]
[1778526873521,32.85,81897.08,0.0,0.86694,0.00012,11.40309]
[1778526878556,32.85,81897.56,0.0,0.867,0.00012,11.39966]
[1778526879563,32.85,81891.64,0.0,0.86627,0.00012,11.44193]
[1778526882584,32.85,81885.83,0.0,0.86555,0.00012,11.48332]
[1778526887623,32.85,81886.18,0.0,0.8656,0.00012,11.48024]
[1778526892654,32.85,81886.6,0.0,0.86567,0.00012,11.47643]
[1778526897689,32.85,81894.98,0.0,0.86672,0.00012,11.41558]
[1778526902724,32.85,81901.18,0.0,0.8675,0.00012,11.37074]
[1778526904739,32.84,81903.49,0.0,0.8678,0.00012,11.35333]
[1778526908767,32.84,81895.9,0.0,0.86689,0.00012,11.40572]
[1778526913801,32.83,81896.74,0.0,0.86703,0.00012,11.39792]
[1778526918841,32.83,81897.41,0.0,0.86714,0.00012,11.39141]
[1778526922866,32.83,81889.18,0.0,0.86614,0.00012,11.44891]
[1778526923871,32.83,81884.18,0.0,0.86552,0.00012,11.48465]
[1778526928906,32.83,81884.93,0.0,0.86562,0.00012,11.47903]
[1778526933941,32.83,81886.5,0.0,0.86588,0.00012,11.46154]
[1778526938977,32.83,81883.03,0.0,0.86545,0.00012,11.4861]
[1778526940990,32.82,81874.22,0.0,0.86436,0.00013,11.54878]
[1778526941997,32.82,81868.51,0.0,0.86364,0.00013,11.58967]
[1778526943004,32.82,81868.63,0.0,0.86366,0.00013,11.58857]
[1778526946034,32.82,81861.53,0.0,0.86278,0.00013,11.63866]
[1778526948049,32.82,81860.87,0.0,0.86271,0.00013,11.64235]
[1778526953083,32.82,81858.97,0.0,0.8625,0.00013,11.6545]
[1778526956106,32.81,81865.46,0.0,0.86334,0.00013,11.60688]
[1778526960133,32.81,81869.44,0.0,0.86386,0.00013,11.57717]
[1778526965167,32.81,81863.89,0.0,0.86318,0.00013,11.61557]
[1778526970204,32.8,81867.55,0.0,0.86367,0.00013,11.58801]
[1778526975237,32.8,81867.58,0.0,0.86369,0.00013,11.58686]
[1778526980272,32.8,81871.43,0.0,0.86419,0.00013,11.55838]
[1778526985307,32.8,81874.15,0.0,0.86454,0.00013,11.5382]
[1778526989335,32.8,81879.58,0.0,0.86522,0.00012,11.49886]
[1778526994370,32.8,81877.11,0.0,0.86498,0.00012,11.51041]
[1778526999406,32.79,81872.72,0.0,0.86444,0.00013,11.54132]
[1778527001419,32.79,81868.05,0.0,0.86386,0.00013,11.57436]
[1778527002426,32.79,81862.56,0.0,0.86317,0.00013,11.61373]
[1778527004440,32.79,81858.75,0.0,0.86269,0.00013,11.64056]
[1778527009474,32.79,81856.44,0.0,0.86243,0.00013,11.65577]
[1778527010482,32.79,81851.42,0.0,0.86179,0.00013,11.69153]
[1778527015517,32.78,81849.38,0.0,0.86157,0.00013,11.70448]
[1778527020552,32.78,81849.95,0.0,0.86167,0.00013,11.69878]
[1778527025587,32.78,81848.17,0.0,0.86147,0.00013,11.70994]
[1778527030623,32.77,81848.82,0.0,0.86158,0.00013,11.70361]
[1778527032639,32.77,81854.12,0.0,0.86227,0.00013,11.66456]
[1778527035658,32.77,81862.36,0.0,0.86332,0.00013,11.60482]
[1778527038679,32.77,81852.72,0.0,0.86211,0.00013,11.67334]
[1778527039686,32.77,81845.67,0.0,0.86123,0.00013,11.72327]
[1778527040693,32.77,81839.24,0.0,0.86041,0.00013,11.76951]
[1778527041700,32.76,81840.86,0.0,0.86062,0.00013,11.75739]
[1778527047146,32.76,81838.31,0.0,0.86034,0.00013,11.77325]
[1778527052777,32.75,81837.61,0.0,0.86035,0.00013,11.77015]
[1778527057812,32.75,81838.64,0.0,0.86052,0.00013,11.76038]
[1778527062847,32.74,81838.53,0.0,0.86055,0.00013,11.75841]
[1778527064861,32.74,81812.14,0.0,0.85716,0.00013,11.94782]
[1778527067288,32.73,81810.02,0.0,0.85691,0.00013,11.96168]
[1778527072917,32.73,81812.56,0.0,0.85729,0.00013,11.94081]
[1778527077953,32.73,81811.21,0.0,0.85713,0.00013,11.94959]
[1778527082988,32.72,81811.71,0.0,0.85723,0.00013,11.94387]
[1778527086009,32.72,81817.18,0.0,0.85798,0.00013,11.90232]
[1778527089033,32.71,81820.5,0.0,0.85845,0.00013,11.87589]
[1778527094073,32.7,81820.73,0.0,0.85852,0.00013,11.87189]
[1778527097503,32.7,81830.65,0.0,0.85984,0.00013,11.79804]
[1778527099109,32.7,81833.57,0.0,0.86023,0.00013,11.77652]
[1778527102129,32.69,81839.54,0.0,0.86101,0.00013,11.73223]
[1778527107573,32.69,81851.6,0.0,0.86259,0.00013,11.64304]
[1778527109183,32.69,81851.27,0.0,0.86255,0.00013,11.64512]
[1778527111193,32.69,81857.05,0.0,0.86335,0.00013,11.59719]
[1778527113207,32.69,81861.34,0.0,0.8639,0.00013,11.56587]
[1778527119249,32.68,81861.91,0.0,0.86399,0.00013,11.56054]
[1778527124284,32.68,81866.59,0.0,0.8646,0.00013,11.52591]
[1778527129319,32.68,81867.75,0.0,0.86476,0.00013,11.51667]
[1778527134355,32.68,81871.51,0.0,0.86524,0.00013,11.48883]
[1778527139389,32.67,81877.64,0.0,0.86602,0.00012,11.44408]
[1778527140396,32.67,81880.1,0.0,0.86633,0.00012,11.42634]
[1778527144424,32.67,81890.11,0.0,0.86759,0.00012,11.35369]
[1778527145432,32.67,81892.13,0.0,0.86784,0.00012,11.33864]
[1778527147448,32.67,81897.94,0.0,0.86857,0.00012,11.2962]
[1778527148452,32.67,81897.96,0.0,0.86859,0.00012,11.29512]
[1778527153487,32.66,81886.87,0.0,0.86726,0.00012,11.37231]
[1778527158523,32.66,81887.91,0.0,0.86742,0.00012,11.36298]
[1778527160538,32.66,81869.81,0.0,0.86517,0.00013,11.49257]
[1778527161545,32.66,81863.39,0.0,0.86437,0.00013,11.53867]
[1778527162552,32.66,81860.65,0.0,0.86403,0.00013,11.55824]
[1778527167587,32.65,81857.49,0.0,0.86364,0.00013,11.58013]
[1778527172622,32.65,81858.54,0.0,0.86384,0.00013,11.56594]
[1778527178073,32.65,81860.13,0.0,0.86406,0.00013,11.55355]
[1778527181685,32.65,81865.57,0.0,0.86475,0.00013,11.51398]
[1778527186720,32.65,81867.24,0.0,0.86497,0.00013,11.50149]
[1778527191755,32.65,81865.19,0.0,0.86472,0.00013,11.51575]
[1778527196790,32.64,81866.57,0.0,0.8649,0.00013,11.5053]
[1778527201827,32.64,81868.14,0.0,0.86511,0.00013,11.49343]
[1778527205854,32.64,81878.16,0.0,0.86637,0.00012,11.42115]
[1778527206860,32.64,81880.23,0.0,0.86663,0.00012,11.40628]
[1778527211897,32.64,81882.51,0.0,0.86691,0.00012,11.39012]
[1778527216931,32.64,81892.05,0.0,0.86809,0.00012,11.32146]
[1778527218353,32.64,81898.42,0.0,0.86889,0.00012,11.27494]
[1778527223981,32.64,81898.06,0.0,0.86887,0.00012,11.27605]
[1778527229016,32.63,81900.88,0.0,0.86925,0.00012,11.25374]
[1778527232036,32.63,81907.6,0.0,0.87015,0.00012,11.19892]
[1778527234056,32.63,81900.84,0.0,0.86933,0.00012,11.24688]
[1778527235059,32.63,81895.5,0.0,0.86867,0.00012,11.28491]
[1778527237071,32.63,81890.35,0.0,0.86805,0.00012,11.32118]
[1778527241099,32.62,81883.19,0.0,0.86719,0.00012,11.37102]
[1778527246135,32.62,81882.87,0.0,0.86719,0.00012,11.37057]
[1778527250163,32.61,81871.04,0.0,0.86573,0.00013,11.45487]
[1778527252179,32.61,81869.33,0.0,0.86552,0.00013,11.46722]
[1778527257218,32.61,81872.07,0.0,0.86586,0.00013,11.44756]
[1778527262253,32.61,81870.13,0.0,0.86562,0.00013,11.46162]
[1778527265275,32.61,81862.2,0.0,0.86462,0.00013,11.5187]
[1778527267288,32.61,81861.9,0.0,0.86459,0.00013,11.5206]
[1778527272325,32.61,81863.12,0.0,0.86474,0.00013,11.51151]
[1778527277359,32.61,81863.26,0.0,0.86477,0.00013,11.51007]
[1778527282394,32.61,81867.45,0.0,0.8653,0.00013,11.47971]
[1778527287429,32.61,81869.96,0.0,0.86562,0.00013,11.46148]
[1778527291455,32.61,81862.47,0.0,0.86473,0.00013,11.50963]
[1778527295490,32.61,81862.26,0.0,0.86471,0.00013,11.51079]
[1778527297498,32.61,81852.53,0.0,0.86348,0.00013,11.5807]
[1778527301526,32.61,81852.57,0.0,0.8635,0.00013,11.57962]
[1778527306561,32.61,81853.27,0.0,0.86361,0.00013,11.57359]
[1778527308576,32.6,81861.35,0.0,0.86464,0.00013,11.51497]
[1778527313617,32.6,81860.8,0.0,0.86458,0.00013,11.51834]
[1778527319658,32.6,81859.51,0.0,0.86443,0.00013,11.52689]
[1778527324692,32.6,81858.1,0.0,0.86426,0.00013,11.53639]
[1778527333755,32.6,81857.52,0.0,0.86421,0.00013,11.53936]
[1778527337783,32.6,81845.96,0.0,0.86275,0.00013,11.62226]
[1778527338790,32.6,81832.95,0.0,0.86109,0.00013,11.71597]
[1778527339797,32.6,81827.07,0.0,0.86034,0.00013,11.75848]
[1778527342818,32.59,81825.59,0.0,0.86015,0.00013,11.76884]
[1778527347854,32.59,81821.35,0.0,0.85963,0.00013,11.7983]
[1778527351882,32.59,81814.26,0.0,0.85879,0.00013,11.84241]
[1778527356917,32.58,81815.42,0.0,0.85897,0.00013,11.8322]
[1778527361952,32.58,81816.55,0.0,0.85916,0.00013,11.82173]
[1778527366987,32.57,81819.15,0.0,0.85953,0.00013,11.80079]
[1778527372023,32.57,81818.84,0.0,0.85953,0.00013,11.80096]
[1778527377058,32.56,81825.79,0.0,0.86047,0.00013,11.74826]
[1778527378065,32.56,81832.13,0.0,0.86128,0.00013,11.70238]
[1778527379488,32.56,81833.61,0.0,0.86148,0.00013,11.69106]
[1778527383102,32.56,81844.7,0.0,0.86292,0.00013,11.60982]
[1778527385115,32.56,81845.42,0.0,0.86301,0.00013,11.60444]
[1778527390165,32.56,81867.19,0.0,0.86578,0.00013,11.44646]
[1778527392173,32.55,81901.67,0.0,0.87007,0.00012,11.19738]
[1778527393180,32.55,81901.67,0.0,0.87008,0.00012,11.19709]
[1778527395194,32.55,81904.29,0.0,0.87041,0.00012,11.17784]
[1778527400233,32.55,81901.65,0.0,0.8701,0.00012,11.19582]
[1778527405268,32.55,81898.05,0.0,0.86967,0.00012,11.22072]
[1778527406278,32.55,81889.26,0.0,0.86859,0.00012,11.28373]
[1778527407282,32.55,81883.28,0.0,0.86786,0.00012,11.32648]
[1778527408294,32.55,81886.18,0.0,0.86822,0.00012,11.30527]
[1778527409720,32.55,82010.02,0.0,0.88294,0.00011,10.42202]
[1778527411338,32.55,82034.13,0.0,0.88571,0.00011,10.24695]
[1778527412346,32.55,82041.56,0.0,0.88653,0.00011,10.19533]
[1778527413349,32.55,82045.96,0.0,0.88701,0.00011,10.16511]
[1778527414355,32.55,82055.39,0.0,0.88805,0.00011,10.09977]
[1778527415362,32.55,82058.33,0.0,0.88836,0.00011,10.07998]
[1778527416370,32.55,82063.99,0.0,0.88897,0.00011,10.04092]
[1778527418383,32.56,82063.98,0.0,0.88895,0.00011,10.04234]
[1778527419788,32.56,82056.25,0.0,0.88808,0.00011,10.09791]
[1778527425437,32.61,82051.51,0.0,0.88718,0.00011,10.15499]
[1778527429857,32.72,82057.82,0.0,0.88712,0.00011,10.15988]
[1778527435506,32.82,82057.01,0.0,0.88632,0.00011,10.21099]
[1778527440541,32.91,82056.4,0.0,0.88564,0.00011,10.25414]
[1778527445576,32.96,82059.46,0.0,0.88563,0.00011,10.25555]
[1778527450611,33.0,82057.07,0.0,0.88512,0.00011,10.28775]
[1778527455646,33.01,82055.12,0.0,0.88484,0.00011,10.30494]
[1778527457660,33.01,82049.58,0.0,0.88421,0.00011,10.34453]
[1778527462695,33.02,82048.29,0.0,0.88401,0.00011,10.35669]
[1778527467730,33.09,82049.73,0.0,0.88367,0.00011,10.37873]
[1778527471758,33.13,82043.68,0.0,0.88274,0.00011,10.4344]
[1778527476793,33.2,82042.14,0.0,0.88209,0.00011,10.47491]
[1778527481829,33.24,82042.06,0.0,0.88181,0.00011,10.49235]
[1778527486864,33.25,82043.69,0.0,0.88196,0.00011,10.48364]
[1778527491899,33.25,82041.79,0.0,0.8817,0.00011,10.49928]
[1778527496936,33.28,82042.52,0.0,0.88163,0.00011,10.50427]
[1778527501971,33.28,82043.75,0.0,0.88173,0.00011,10.49812]
[1778527507004,33.29,82042.96,0.0,0.8816,0.00011,10.50581]
[1778527512039,33.29,82044.03,0.0,0.88169,0.00011,10.50067]
[1778527517091,33.3,82038.88,0.0,0.88107,0.00011,10.53852]
[1778527519098,33.3,82035.67,0.0,0.8807,0.00011,10.56149]
[1778527524132,33.3,82038.88,0.0,0.88103,0.00011,10.5412]
[1778527529169,33.31,82038.35,0.0,0.88094,0.00011,10.54685]
[1778527534202,33.31,82042.01,0.0,0.88137,0.00011,10.51787]
[1778527539238,33.32,82039.7,0.0,0.88108,0.00011,10.53591]
[1778527544273,33.32,82038.0,0.0,0.88085,0.00011,10.54969]
[1778527549307,33.33,82035.73,0.0,0.88057,0.00011,10.56732]
[1778527554343,33.33,82036.36,0.0,0.88061,0.00011,10.56476]
[1778527559384,33.33,82037.8,0.0,0.88074,0.00011,10.55663]
[1778527563407,33.34,82032.55,0.0,0.88013,0.00011,10.59436]
[1778527570842,33.34,82031.04,0.0,0.87991,0.00011,10.60753]
[1778527576498,33.35,82028.92,0.0,0.87964,0.00011,10.62391]
[1778527581534,33.35,82028.69,0.0,0.87959,0.00011,10.6272]
[1778527586568,33.36,82026.79,0.0,0.87935,0.00011,10.64203]
[1778527591604,33.36,82025.78,0.0,0.87926,0.00011,10.64495]
[1778527595631,33.36,81991.85,0.0,0.87534,0.00012,10.88182]
[1778527596638,33.36,81984.83,0.0,0.87451,0.00012,10.93104]
[1778527597645,33.36,81984.89,0.0,0.87451,0.00012,10.9312]
[1778527601062,33.37,81990.5,0.0,0.87513,0.00012,10.89448]
[1778527606710,33.37,81993.95,0.0,0.87549,0.00012,10.87255]
[1778527611743,33.38,81994.52,0.0,0.87556,0.00012,10.8688]
[1778527616779,33.38,81996.69,0.0,0.87581,0.00012,10.85379]
[1778527617785,33.38,81988.63,0.0,0.87486,0.00012,10.9104]
[1778527618795,33.38,81976.95,0.0,0.87349,0.00012,10.99189]
[1778527622820,33.38,81967.19,0.0,0.87234,0.00012,11.06019]
[1778527623828,33.38,81959.86,0.0,0.87147,0.00012,11.11166]
[1778527628862,33.38,81955.14,0.0,0.8709,0.00012,11.14522]
[1778527631883,33.38,81949.15,0.0,0.87017,0.00012,11.18775]
[1778527636918,33.38,81944.94,0.0,0.86966,0.00012,11.21792]
[1778527641953,33.38,81932.09,0.0,0.8681,0.00012,11.30851]
[1778527644976,33.38,81926.28,0.0,0.86739,0.00012,11.34936]
[1778527650026,33.38,81928.2,0.0,0.86763,0.00012,11.33582]
[1778527655062,33.38,81925.0,0.0,0.86729,0.00012,11.35253]
[1778527657076,33.38,81906.99,0.0,0.86509,0.00012,11.47907]
[1778527658083,33.38,81901.04,0.0,0.86436,0.00012,11.52087]
[1778527663120,33.38,81911.68,0.0,0.86568,0.00012,11.44542]
[1778527667147,33.38,81906.48,0.0,0.86505,0.00012,11.48122]
[1778527672182,33.38,81907.27,0.0,0.86517,0.00012,11.47469]
[1778527673189,33.38,81901.89,0.0,0.86451,0.00012,11.5123]
[1778527674196,33.38,81896.55,0.0,0.86386,0.00012,11.54961]
[1778527679231,33.37,81895.15,0.0,0.8637,0.00012,11.55843]
[1778527681625,33.37,81880.6,0.0,0.86189,0.00012,11.66072]
[1778527682253,33.37,81880.6,0.0,0.86189,0.00012,11.6608]
[1778527685272,33.37,81887.19,0.0,0.86272,0.00012,11.61409]
[1778527690307,33.37,81890.22,0.0,0.8631,0.00012,11.59242]
[1778527695343,33.37,81885.1,0.0,0.86247,0.00012,11.62823]
[1778527696350,33.37,81877.79,0.0,0.86156,0.00013,11.67985]
[1778527701767,33.37,81878.89,0.0,0.86168,0.00013,11.67263]
[1778527705414,33.37,81884.49,0.0,0.86239,0.00012,11.63248]
[1778527710447,33.37,81884.92,0.0,0.86246,0.00012,11.62871]
[1778527715483,33.37,81887.03,0.0,0.86279,0.00012,11.60734]
[1778527720518,33.37,81886.88,0.0,0.86278,0.00012,11.6077]
[1778527721909,33.37,81881.59,0.0,0.86213,0.00012,11.64485]
[1778527724547,33.37,81877.42,0.0,0.8616,0.00013,11.67437]
[1778527729581,33.37,81878.11,0.0,0.86169,0.00013,11.66971]
[1778527734618,33.37,81877.24,0.0,0.86157,0.00013,11.67609]
[1778527739652,33.37,81873.72,0.0,0.86114,0.00013,11.70042]
[1778527744689,33.37,81867.41,0.0,0.86034,0.00013,11.74516]
[1778527745695,33.37,81858.82,0.0,0.85926,0.00013,11.80584]
[1778527746702,33.37,81858.2,0.0,0.85918,0.00013,11.81014]
[1778527747715,33.37,81853.08,0.0,0.85853,0.00013,11.84624]
[1778527752744,33.36,81855.18,0.0,0.85881,0.00013,11.83099]
[1778527757780,33.37,81855.53,0.0,0.85884,0.00013,11.82924]
[1778527759793,33.37,81862.49,0.0,0.85972,0.00013,11.78009]
[1778527760800,33.37,81872.75,0.0,0.86101,0.00013,11.70758]
[1778527762190,33.37,81876.13,0.0,0.86144,0.00013,11.68378]
[1778527764828,33.37,81882.67,0.0,0.86225,0.00012,11.63779]
[1778527769863,33.37,81887.05,0.0,0.86279,0.00012,11.60717]
[1778527774898,33.37,81885.26,0.0,0.86264,0.00012,11.61332]
[1778527777920,33.37,81878.79,0.0,0.86183,0.00013,11.65903]
[1778527784968,33.37,81877.74,0.0,0.86169,0.00013,11.66695]
[1778527787989,33.37,81884.03,0.0,0.86247,0.00012,11.62291]
[1778527793024,33.37,81887.72,0.0,0.86291,0.00012,11.59762]
[1778527794031,33.37,81893.2,0.0,0.86359,0.00012,11.5592]
[1778527799066,33.37,81897.17,0.0,0.86407,0.00012,11.53206]
[1778527803094,33.37,81891.91,0.0,0.86341,0.00012,11.56949]
[1778527808129,33.38,81892.55,0.0,0.86347,0.00012,11.566]
[1778527813164,33.38,81898.85,0.0,0.86423,0.00012,11.52266]
[1778527817192,33.38,81905.47,0.0,0.86504,0.00012,11.47696]
[1778527822227,33.38,81887.32,0.0,0.86278,0.00012,11.60525]
[1778527827262,33.38,81886.84,0.0,0.86271,0.00012,11.60918]
[1778527832300,33.38,81883.63,0.0,0.86236,0.00012,11.62651]
[1778527837333,33.39,81890.66,0.0,0.86322,0.00012,11.57743]
[1778527842367,33.39,81892.96,0.0,0.86349,0.00012,11.56228]
[1778527847402,33.39,81893.64,0.0,0.86356,0.00012,11.55839]
[1778527852841,33.39,81894.39,0.0,0.86364,0.00012,11.55396]
[1778527858479,33.39,81887.05,0.0,0.86271,0.00012,11.60642]
[1778527863515,33.4,81888.69,0.0,0.86291,0.00012,11.59533]
[1778527867545,33.4,81902.24,0.0,0.86458,0.00012,11.50048]
[1778527872987,33.4,81904.31,0.0,0.86481,0.00012,11.48702]
[1778527878622,33.4,81899.09,0.0,0.86415,0.00012,11.52506]
[1778527883059,33.4,81893.99,0.0,0.8635,0.00012,11.56172]
[1778527885672,33.41,81900.62,0.0,0.86431,0.00012,11.51561]
[1778527886678,33.41,81908.27,0.0,0.86525,0.00012,11.46205]
[1778527887685,33.41,81912.5,0.0,0.86577,0.00012,11.43263]
[1778527889699,33.41,81913.73,0.0,0.8659,0.00012,11.42472]
[1778527891714,33.41,81920.01,0.0,0.86672,0.00012,11.37505]
[1778527895742,33.41,81910.54,0.0,0.86556,0.00012,11.44205]
[1778527900776,33.41,81911.26,0.0,0.86564,0.00012,11.4372]
[1778527905814,33.41,81914.91,0.0,0.86608,0.00012,11.41175]
[1778527907826,33.41,81921.23,0.0,0.86685,0.00012,11.3675]
[1778527913272,33.41,81921.38,0.0,0.86686,0.00012,11.36716]
[1778527918906,33.41,81921.28,0.0,0.86684,0.00012,11.36844]
[1778527921927,33.42,81915.38,0.0,0.86611,0.00012,11.41016]
[1778527927969,33.42,81915.89,0.0,0.86617,0.00012,11.40689]
[1778527933412,33.42,81916.2,0.0,0.8662,0.00012,11.40504]
[1778527939047,33.42,81916.44,0.0,0.86623,0.00012,11.40363]
[1778527942068,33.42,81911.31,0.0,0.8656,0.00012,11.43977]
[1778527947103,33.42,81913.55,0.0,0.86585,0.00012,11.42497]
[1778527952138,33.42,81915.51,0.0,0.86615,0.00012,11.40552]
[1778527957173,33.42,81913.93,0.0,0.86595,0.00012,11.41665]
[1778527962208,33.42,81914.56,0.0,0.86603,0.00012,11.41218]
[1778527967243,33.42,81917.2,0.0,0.86633,0.00012,11.39483]
[1778527972280,33.43,81918.3,0.0,0.86644,0.00012,11.3887]
[1778527979328,33.43,81918.2,0.0,0.86642,0.00012,11.38976]
[1778527984363,33.43,81918.49,0.0,0.86646,0.00012,11.38774]
[1778527990405,33.43,81918.25,0.0,0.86643,0.00012,11.38945]
[1778527991412,33.43,81910.32,0.0,0.86546,0.00012,11.44503]
[1778527996448,33.43,81905.67,0.0,0.86487,0.00012,11.47873]
[1778528000477,33.43,81900.36,0.0,0.8642,0.00012,11.5168]
[1778528001482,33.43,81892.26,0.0,0.8632,0.00012,11.57384]
[1778528005510,33.43,81887.21,0.0,0.86257,0.00012,11.60961]
[1778528010545,33.43,81886.99,0.0,0.86253,0.00012,11.61145]
[1778528015580,33.43,81889.06,0.0,0.86284,0.00012,11.59146]
[1778528021623,33.44,81888.3,0.0,0.86274,0.00012,11.59739]
[1778528026657,33.44,81886.55,0.0,0.86251,0.00012,11.61019]
[1778528031692,33.44,81887.84,0.0,0.86266,0.00012,11.60169]
[1778528036727,33.44,81881.47,0.0,0.86186,0.00012,11.6471]
[1778528038741,33.44,81875.06,0.0,0.86105,0.00013,11.69229]
[1778528042769,33.44,81866.67,0.0,0.86,0.00013,11.75149]
[1778528044784,33.44,81864.88,0.0,0.85977,0.00013,11.76403]
[1778528049818,33.44,81863.6,0.0,0.85961,0.00013,11.77278]
[1778528054856,33.44,81864.23,0.0,0.8597,0.00013,11.76803]
[1778528057876,33.44,81873.48,0.0,0.86085,0.00013,11.70351]
[1778528059891,33.44,81872.47,0.0,0.86072,0.00013,11.71088]
[1778528064930,33.44,81872.15,0.0,0.86066,0.00013,11.71449]
[1778528066941,33.45,81866.47,0.0,0.85993,0.00013,11.75499]
[1778528071978,33.45,81868.17,0.0,0.8602,0.00013,11.73735]
[1778528077014,33.45,81867.47,0.0,0.86012,0.00013,11.74188]
[1778528082050,33.44,81866.12,0.0,0.85995,0.00013,11.75117]
[1778528087085,33.44,81867.02,0.0,0.86007,0.00013,11.74471]
[1778528092119,33.44,81865.99,0.0,0.85995,0.00013,11.7513]
[1778528094541,33.44,81859.77,0.0,0.85915,0.00013,11.79598]
[1778528100178,33.45,81856.12,0.0,0.85866,0.00013,11.8233]
[1778528105210,33.45,81854.9,0.0,0.85848,0.00013,11.83325]
[1778528110245,33.46,81853.04,0.0,0.85822,0.00013,11.84765]
[1778528115279,33.46,81852.51,0.0,0.85813,0.00013,11.85255]
[1778528120315,33.46,81855.94,0.0,0.85854,0.00013,11.8301]
[1778528125350,33.47,81853.89,0.0,0.85826,0.00013,11.84574]
[1778528130385,33.47,81850.78,0.0,0.85784,0.00013,11.86867]
[1778528135425,33.47,81851.45,0.0,0.85795,0.00013,11.85987]
[1778528136427,33.47,81858.26,0.0,0.85881,0.00013,11.81232]
[1778528141462,33.48,81862.75,0.0,0.85935,0.00013,11.78251]
[1778528146512,33.48,81860.17,0.0,0.85899,0.00013,11.80213]
[1778528148519,33.48,81867.08,0.0,0.85986,0.00013,11.75413]
[1778528152546,33.49,81861.42,0.0,0.85912,0.00013,11.79529]
[1778528155567,33.49,81871.03,0.0,0.86031,0.00013,11.72878]
[1778528160602,33.49,81870.26,0.0,0.86017,0.00013,11.73644]
[1778528165637,33.5,81868.83,0.0,0.85996,0.00013,11.74873]
[1778528170672,33.51,81871.1,0.0,0.8602,0.00013,11.73504]
[1778528175708,33.51,81873.38,0.0,0.86045,0.00013,11.72135]
[1778528180744,33.52,81879.98,0.0,0.86123,0.00013,11.67755]
[1778528185778,33.52,81881.03,0.0,0.86131,0.00012,11.67279]
[1778528190814,33.53,81879.4,0.0,0.86109,0.00013,11.6857]
[1778528195849,33.53,81875.41,0.0,0.86062,0.00013,11.7093]
[1778528200884,33.54,81875.34,0.0,0.86058,0.00013,11.71142]
[1778528205919,33.54,81875.14,0.0,0.86051,0.00013,11.71558]
[1778528207934,33.55,81880.63,0.0,0.86117,0.00013,11.67816]
[1778528211961,33.55,81890.18,0.0,0.86233,0.00012,11.61336]
[1778528212968,33.55,81890.86,0.0,0.8624,0.00012,11.60901]
[1778528218003,33.56,81891.23,0.0,0.86241,0.00012,11.60859]
[1778528220023,33.56,81901.19,0.0,0.86363,0.00012,11.53968]
[1778528221026,33.56,81902.84,0.0,0.86382,0.00012,11.52867]
[1778528226060,33.57,81899.71,0.0,0.86339,0.00012,11.55343]
[1778528231095,33.57,81900.62,0.0,0.86347,0.00012,11.54853]
[1778528232103,33.57,81905.9,0.0,0.86411,0.00012,11.51215]
[1778528234115,33.58,81911.38,0.0,0.86477,0.00012,11.47481]
[1778528239151,33.58,81906.02,0.0,0.86408,0.00012,11.51415]
[1778528244196,33.58,81906.75,0.0,0.86414,0.00012,11.51065]
[1778528249222,33.59,81903.98,0.0,0.86376,0.00012,11.53258]
[1778528250229,33.59,81909.81,0.0,0.86447,0.00012,11.49236]
[1778528251239,33.59,81908.05,0.0,0.86429,0.00012,11.49954]
[1778528256271,33.6,81904.76,0.0,0.86383,0.00012,11.52561]
[1778528262313,33.61,81902.73,0.0,0.86352,0.00012,11.54343]
[1778528267348,33.62,81901.81,0.0,0.86336,0.00012,11.55286]
[1778528272384,33.62,81902.31,0.0,0.86337,0.00012,11.55234]
[1778528277419,33.63,81894.87,0.0,0.8624,0.00012,11.6073]
[1778528282454,33.64,81894.51,0.0,0.8623,0.00012,11.61248]
[1778528287489,33.64,81895.54,0.0,0.86239,0.00012,11.60795]
[1778528292526,33.65,81898.44,0.0,0.8627,0.00012,11.59043]
[1778528297561,33.66,81900.0,0.0,0.86284,0.00012,11.58233]
[1778528302595,33.67,81900.04,0.0,0.8628,0.00012,11.58482]
[1778528307630,33.67,81900.96,0.0,0.86286,0.00012,11.58116]
[1778528312665,33.68,81901.29,0.0,0.86291,0.00012,11.57585]
[1778528317702,33.69,81904.59,0.0,0.86327,0.00012,11.55555]
[1778528322735,33.69,81899.63,0.0,0.86261,0.00012,11.59291]
[1778528323743,33.69,81889.91,0.0,0.8614,0.00012,11.66132]
[1778528324749,33.7,81887.88,0.0,0.86114,0.00012,11.67594]
[1778528329784,33.7,81890.07,0.0,0.86137,0.00012,11.66272]
[1778528334820,33.71,81889.9,0.0,0.86131,0.00012,11.66614]
[1778528339854,33.71,81893.08,0.0,0.86167,0.00012,11.64622]
[1778528344889,33.72,81891.82,0.0,0.86147,0.00012,11.65742]
[1778528349924,33.72,81889.52,0.0,0.86114,0.00012,11.67583]
[1778528354960,33.73,81879.59,0.0,0.85986,0.00013,11.74745]
[1778528355967,33.73,81875.77,0.0,0.85938,0.00013,11.7745]
[1778528358987,33.73,81883.08,0.0,0.86027,0.00012,11.72478]
[1778528361001,33.74,81889.27,0.0,0.86103,0.00012,11.68242]
[1778528366454,33.74,81888.19,0.0,0.86085,0.00012,11.69215]
[1778528370064,33.75,81896.21,0.0,0.86182,0.00012,11.63799]
[1778528375099,33.75,81901.54,0.0,0.8625,0.00012,11.59704]
[1778528378124,33.75,81917.47,0.0,0.86444,0.00012,11.48713]
[1778528379131,33.75,81921.47,0.0,0.86492,0.00012,11.45968]
[1778528384166,33.76,81919.51,0.0,0.86465,0.00012,11.47523]
[1778528389201,33.77,81919.87,0.0,0.86465,0.00012,11.47529]
[1778528391217,33.77,81913.97,0.0,0.8639,0.00012,11.51753]
[1778528392222,33.77,81914.35,0.0,0.86394,0.00012,11.51543]
[1778528397261,33.78,81916.63,0.0,0.86418,0.00012,11.50221]
[1778528400279,33.78,81922.4,0.0,0.86485,0.00012,11.46375]
[1778528405314,33.79,81925.01,0.0,0.86512,0.00012,11.44856]
[1778528408334,33.79,81933.08,0.0,0.86607,0.00012,11.39436]
[1778528413369,33.8,81937.08,0.0,0.86652,0.00012,11.36852]
[1778528416804,33.8,81943.29,0.0,0.86725,0.00012,11.3266]
[1778528419412,33.8,81957.67,0.0,0.86894,0.00012,11.2285]
[1778528420419,33.8,81954.39,0.0,0.86854,0.00012,11.25175]
[1778528425454,33.81,81957.1,0.0,0.86882,0.00012,11.23561]
[1778528431499,33.82,81959.12,0.0,0.86906,0.00012,11.21913]
[1778528436949,33.83,81959.72,0.0,0.86909,0.00012,11.21776]
[1778528442578,33.83,81964.37,0.0,0.86958,0.00012,11.18898]
[1778528445599,33.84,81977.46,0.0,0.87111,0.00012,11.10015]
[1778528447019,33.86,81979.64,0.0,0.87124,0.00012,11.0924]
[1778528452649,33.86,81979.0,0.0,0.87112,0.00012,11.09934]
[1778528457686,33.87,81970.82,0.0,0.87012,0.00012,11.15772]
[1778528460706,33.87,81965.36,0.0,0.86946,0.00012,11.1964]
[1778528462720,33.87,81962.84,0.0,0.86914,0.00012,11.21497]
[1778528468763,33.88,81963.22,0.0,0.86913,0.00012,11.21583]
[1778528471784,33.88,81952.69,0.0,0.86784,0.00012,11.2903]
[1778528472790,33.89,81951.76,0.0,0.86772,0.00012,11.29721]
[1778528477826,33.89,81951.98,0.0,0.86771,0.00012,11.29796]
[1778528482860,33.9,81952.16,0.0,0.86769,0.00012,11.29893]
[1778528487897,33.9,81942.08,0.0,0.86645,0.00012,11.37076]
[1778528488905,33.9,81942.75,0.0,0.86652,0.00012,11.36645]
[1778528493940,33.91,81942.14,0.0,0.86648,0.00012,11.36647]
[1778528498975,33.91,81944.44,0.0,0.86673,0.00012,11.352]
[1778528504010,33.91,81946.2,0.0,0.86692,0.00012,11.34119]
[1778528507031,33.92,81951.91,0.0,0.86759,0.00012,11.30255]
[1778528512066,33.92,81953.49,0.0,0.86775,0.00012,11.29321]
[1778528517102,33.92,81953.73,0.0,0.86775,0.00012,11.29311]
[1778528519116,33.92,81948.44,0.0,0.86711,0.00012,11.33027]
[1778528521129,33.93,81943.08,0.0,0.86646,0.00012,11.36776]
[1778528526170,33.93,81947.34,0.0,0.86695,0.00012,11.33951]
[1778528531205,33.93,81949.83,0.0,0.86723,0.00012,11.32341]
[1778528536240,33.93,81950.63,0.0,0.86731,0.00012,11.31898]
[1778528541275,33.94,81953.5,0.0,0.86763,0.00012,11.30029]
[1778528544296,33.94,81960.1,0.0,0.86841,0.00012,11.25555]
[1778528551345,33.94,81958.17,0.0,0.8682,0.00012,11.26504]
[1778528556381,33.95,81959.29,0.0,0.86831,0.00012,11.25874]
[1778528561415,33.95,81962.55,0.0,0.86867,0.00012,11.2378]
[1778528563455,33.95,82023.35,0.0,0.87575,0.00011,10.82107]
[1778528565451,33.98,82058.84,0.0,0.87961,0.00011,10.58873]
[1778528566487,33.98,82088.26,0.0,0.88286,0.00011,10.38988]
[1778528567870,33.98,82094.8,0.0,0.88356,0.00011,10.34617]
[1778528568487,33.99,82094.8,0.0,0.88345,0.00011,10.35322]
[1778528569494,34.01,82096.21,0.0,0.88348,0.00011,10.35133]
[1778528572517,34.07,82082.43,0.0,0.88161,0.00011,10.46731]
[1778528573526,34.07,82083.78,0.0,0.88175,0.00011,10.4588]
[1778528577940,34.08,82071.93,0.0,0.88039,0.00011,10.54217]
[1778528579567,34.08,82070.59,0.0,0.88021,0.00011,10.5529]
[1778528582602,34.13,82064.47,0.0,0.87916,0.00011,10.61688]
[1778528586621,34.14,82059.26,0.0,0.87854,0.00011,10.65485]
[1778528588021,34.15,82041.88,0.0,0.87648,0.00011,10.77896]
[1778528588636,34.17,82041.88,0.0,0.8764,0.00011,10.78405]
[1778528589643,34.18,82042.53,0.0,0.8764,0.00011,10.78403]
[1778528592666,34.21,82050.45,0.0,0.87708,0.00011,10.74354]
[1778528594678,34.23,82050.15,0.0,0.87688,0.00011,10.75545]
[1778528599712,34.28,82049.27,0.0,0.87646,0.00011,10.78089]
[1778528603740,34.28,82043.87,0.0,0.87583,0.00011,10.81915]
[1778528608160,34.29,82050.98,0.0,0.8766,0.00011,10.77273]
[1778528609782,34.3,82056.74,0.0,0.87716,0.00011,10.73918]
[1778528610790,34.31,82056.87,0.0,0.87709,0.00011,10.74374]
[1778528612808,34.33,82051.47,0.0,0.87644,0.00011,10.78035]
[1778528616834,34.33,82045.26,0.0,0.8757,0.00011,10.82425]
[1778528619853,34.34,82039.14,0.0,0.87499,0.00011,10.86692]
[1778528624889,34.34,82039.78,0.0,0.87503,0.00011,10.8645]
[1778528628917,34.35,82045.79,0.0,0.87569,0.00011,10.82545]
[1778528633952,34.35,82046.27,0.0,0.8757,0.00011,10.82448]
[1778528638987,34.36,82040.86,0.0,0.87505,0.00011,10.86318]
[1778528643015,34.36,82031.39,0.0,0.87395,0.00011,10.92876]
[1778528644023,34.36,82024.94,0.0,0.87321,0.00011,10.97272]
[1778528645031,34.36,82024.95,0.0,0.87321,0.00011,10.97286]
[1778528650065,34.36,82023.71,0.0,0.87304,0.00011,10.98281]
[1778528656107,34.37,82024.27,0.0,0.87304,0.00011,10.98267]
[1778528662149,34.38,82024.09,0.0,0.87297,0.00011,10.98717]
[1778528667184,34.39,82020.72,0.0,0.87253,0.00011,11.01301]
[1778528672219,34.39,82023.67,0.0,0.87288,0.00011,10.98965]
[1778528673226,34.4,82029.48,0.0,0.87354,0.00011,10.95076]
[1778528678261,34.4,82030.48,0.0,0.87362,0.00011,10.94634]
[1778528683296,34.41,82027.41,0.0,0.87323,0.00011,10.96929]
[1778528688332,34.41,82027.7,0.0,0.87323,0.00011,10.96941]
[1778528689339,34.41,82015.96,0.0,0.87187,0.00012,11.04928]
[1778528690345,34.41,82006.63,0.0,0.87078,0.00012,11.11312]
[1778528691352,34.42,82005.73,0.0,0.87067,0.00012,11.11972]
[1778528697393,34.42,82005.56,0.0,0.87059,0.00012,11.1243]
[1778528702429,34.43,82006.75,0.0,0.87069,0.00012,11.11879]
[1778528707464,34.44,82008.09,0.0,0.8708,0.00012,11.11228]
[1778528712500,34.44,82010.77,0.0,0.87107,0.00012,11.09676]
[1778528717535,34.45,82013.97,0.0,0.87139,0.00012,11.07793]
[1778528722570,34.46,82011.53,0.0,0.87106,0.00012,11.09732]
[1778528724583,34.46,82005.05,0.0,0.87029,0.00012,11.14229]
[1778528730626,34.47,82004.0,0.0,0.87012,0.00012,11.15229]
[1778528735660,34.47,82005.13,0.0,0.87026,0.00012,11.14128]
[1778528737674,34.48,81989.29,0.0,0.8684,0.00012,11.24968]
[1778528739074,34.48,81989.02,0.0,0.86836,0.00012,11.25185]
[1778528744723,34.48,81988.92,0.0,0.86831,0.00012,11.25461]
[1778528749758,34.49,81985.82,0.0,0.86792,0.00012,11.27739]
[1778528754793,34.5,81985.77,0.0,0.86779,0.00012,11.28471]
[1778528760835,34.51,81985.7,0.0,0.86774,0.00012,11.28805]
[1778528769284,34.52,81984.41,0.0,0.86754,0.00012,11.29932]
[1778528770947,34.52,81992.17,0.0,0.86845,0.00012,11.24701]
[1778528771915,34.52,81998.55,0.0,0.86918,0.00012,11.20448]
[1778528776950,34.53,81994.29,0.0,0.86865,0.00012,11.23546]
[1778528781984,34.53,81991.06,0.0,0.86824,0.00012,11.25927]
[1778528787019,34.53,81991.53,0.0,0.86826,0.00012,11.258]
[1778528792058,34.54,81988.37,0.0,0.86791,0.00012,11.27557]
[1778528797090,34.55,81985.45,0.0,0.86753,0.00012,11.2979]
[1778528802125,34.55,81985.48,0.0,0.86748,0.00012,11.30046]
[1778528807161,34.56,81984.75,0.0,0.86734,0.00012,11.30842]
[1778528812196,34.57,81985.05,0.0,0.86733,0.00012,11.30936]
[1778528820253,34.58,81983.97,0.0,0.86712,0.00012,11.32146]
[1778528825287,34.59,81983.04,0.0,0.86696,0.00012,11.33071]
[1778528830322,34.59,81982.69,0.0,0.86689,0.00012,11.33482]
[1778528835357,34.6,81982.45,0.0,0.86683,0.00012,11.33817]
[1778528840394,34.62,81985.02,0.0,0.86696,0.00012,11.33114]
[1778528845427,34.71,81989.21,0.0,0.86688,0.00012,11.33635]
[1778528850462,34.71,81992.76,0.0,0.86725,0.00012,11.31522]
[1778528855497,34.72,81993.48,0.0,0.86734,0.00012,11.30724]
[1778528860533,34.73,81994.3,0.0,0.86739,0.00012,11.30441]
[1778528868590,34.74,81995.39,0.0,0.86745,0.00012,11.30117]
[1778528870000,34.74,82008.9,0.0,0.869,0.00012,11.21169]
[1778528875637,34.75,82016.15,0.0,0.86981,0.00012,11.16469]
[1778528878661,34.75,82009.12,0.0,0.86897,0.00012,11.2134]
[1778528880072,34.75,82009.37,0.0,0.86899,0.00012,11.21255]
[1778528885709,34.76,82002.82,0.0,0.86818,0.00012,11.25925]
[1778528887721,34.76,82000.04,0.0,0.86784,0.00012,11.27857]
[1778528892758,34.77,81994.69,0.0,0.86716,0.00012,11.31774]
[1778528893765,34.77,81983.9,0.0,0.8659,0.00012,11.39047]
[1778528895780,34.77,81974.04,0.0,0.86471,0.00012,11.45826]
[1778528896786,34.77,81962.7,0.0,0.86336,0.00012,11.53484]
[1778528897793,34.77,81962.81,0.0,0.86336,0.00012,11.53467]
[1778528900212,34.78,81962.02,0.0,0.86324,0.00012,11.54136]
[1778528905849,34.78,81961.76,0.0,0.86317,0.00012,11.54565]
[1778528910884,34.79,81964.37,0.0,0.86345,0.00012,11.53002]
[1778528915926,34.79,81970.48,0.0,0.8642,0.00012,11.48444]
[1778528920954,34.8,81975.9,0.0,0.86482,0.00012,11.44935]
[1778528925989,34.8,81982.03,0.0,0.86554,0.00012,11.40864]
[1778528928004,34.8,81987.22,0.0,0.86614,0.00012,11.374]
[1778528933038,34.8,81990.48,0.0,0.86651,0.00012,11.35295]
[1778528938073,34.8,81994.12,0.0,0.86692,0.00012,11.32942]
[1778528940493,34.8,82002.1,0.0,0.86785,0.00012,11.27613]
[1778528944115,34.81,82006.63,0.0,0.86836,0.00012,11.2467]
[1778528946129,34.81,82010.06,0.0,0.86875,0.00012,11.22409]
[1778528947138,34.81,82015.21,0.0,0.86934,0.00012,11.1895]
[1778528949150,34.81,82017.72,0.0,0.86963,0.00012,11.17292]
[1778528954188,34.81,82018.8,0.0,0.86973,0.00012,11.16689]
[1778528956201,34.81,82013.65,0.0,0.86913,0.00012,11.20186]
[1778528957209,34.81,81992.91,0.0,0.86671,0.00012,11.34173]
[1778528958216,34.81,81988.7,0.0,0.86621,0.00012,11.3703]
[1778528963259,34.82,81991.8,0.0,0.86655,0.00012,11.3506]
[1778528968294,34.82,81993.95,0.0,0.86679,0.00012,11.33705]
[1778528973330,34.82,81993.4,0.0,0.86676,0.00012,11.33584]
[1778528978364,34.82,81993.37,0.0,0.86675,0.00012,11.3368]
[1778528983398,34.82,81994.71,0.0,0.86689,0.00012,11.3285]
[1778528988435,34.83,81993.36,0.0,0.86672,0.00012,11.3382]
[1778528993470,34.83,81995.97,0.0,0.86702,0.00012,11.32121]
[1778528999511,34.83,81996.72,0.0,0.8671,0.00012,11.31691]
[1778529003539,34.83,82003.69,0.0,0.8679,0.00012,11.27063]
[1778529008574,34.83,82002.89,0.0,0.86779,0.00012,11.27691]
[1778529009581,34.83,81993.93,0.0,0.86674,0.00012,11.33723]
[1778529014616,34.83,81991.78,0.0,0.86648,0.00012,11.35202]
[1778529019655,34.84,81997.38,0.0,0.86713,0.00012,11.31476]
[1778529024689,34.84,81991.57,0.0,0.86644,0.00012,11.35435]
[1778529025697,34.84,81986.36,0.0,0.86583,0.00012,11.3897]
[1778529029724,34.84,81980.61,0.0,0.86513,0.00012,11.42944]
[1778529034759,34.84,81977.87,0.0,0.86484,0.00012,11.44333]
[1778529039794,34.85,81976.85,0.0,0.8647,0.00012,11.45147]
[1778529041215,34.85,81987.95,0.0,0.866,0.00012,11.3771]
[1778529049865,34.85,81988.31,0.0,0.86602,0.00012,11.37611]
[1778529054899,34.85,81985.22,0.0,0.86565,0.00012,11.39733]
[1778529059934,34.85,81985.11,0.0,0.86563,0.00012,11.39844]
[1778529064970,34.85,81983.81,0.0,0.86547,0.00012,11.40757]
[1778529070008,34.85,81979.32,0.0,0.86493,0.00012,11.43814]
[1778529073028,34.86,81976.34,0.0,0.86458,0.00012,11.4583]
[1778529074039,34.86,81964.62,0.0,0.86318,0.00012,11.53756]
[1778529075043,34.86,81960.31,0.0,0.86266,0.00012,11.5668]
[1778529080077,34.86,81957.44,0.0,0.8623,0.00012,11.58686]
[1778529087126,34.86,81952.41,0.0,0.86168,0.00012,11.62177]
[1778529088133,34.86,81943.68,0.0,0.86063,0.00012,11.68084]
[1778529089144,34.86,81940.87,0.0,0.86028,0.00012,11.69987]
[1778529094175,34.86,81938.93,0.0,0.8601,0.00012,11.70737]
[1778529099210,34.86,81936.13,0.0,0.85976,0.00012,11.72656]
[1778529104247,34.86,81930.12,0.0,0.85902,0.00012,11.76744]
[1778529107267,34.86,81923.19,0.0,0.85817,0.00012,11.81432]
[1778529112304,34.86,81922.4,0.0,0.85808,0.00012,11.81953]
[1778529118344,34.86,81926.13,0.0,0.85854,0.00012,11.79429]
[1778529123379,34.86,81928.46,0.0,0.85882,0.00012,11.77864]
[1778529128414,34.86,81927.09,0.0,0.85864,0.00012,11.78823]
[1778529133449,34.86,81926.28,0.0,0.85854,0.00012,11.79389]
[1778529138484,34.86,81924.38,0.0,0.85831,0.00012,11.8069]
[1778529143520,34.87,81924.69,0.0,0.85834,0.00012,11.80495]
[1778529148555,34.87,81926.17,0.0,0.85852,0.00012,11.79514]
[1778529153589,34.87,81926.21,0.0,0.85857,0.00012,11.78934]
[1778529158625,34.87,81926.13,0.0,0.85856,0.00012,11.79018]
[1778529164666,34.87,81925.81,0.0,0.85851,0.00012,11.79269]
[1778529167687,34.87,81930.94,0.0,0.85914,0.00012,11.75827]
[1778529173730,34.87,81930.59,0.0,0.85908,0.00012,11.76126]
[1778529178764,34.87,81929.61,0.0,0.85895,0.00012,11.76839]
[1778529183799,34.87,81927.56,0.0,0.8587,0.00012,11.78271]
[1778529188837,34.87,81932.47,0.0,0.85929,0.00012,11.74984]
[1778529189843,34.87,81937.5,0.0,0.8599,0.00012,11.7158]
[1778529192864,34.87,81945.31,0.0,0.86084,0.00012,11.66322]
[1778529198905,34.87,81946.14,0.0,0.86094,0.00012,11.65803]
[1778529200919,34.88,81959.6,0.0,0.86255,0.00012,11.56737]
[1778529205954,34.88,81955.43,0.0,0.86205,0.00012,11.59585]
[1778529212430,34.88,81956.38,0.0,0.86221,0.00012,11.58408]
[1778529218040,34.88,81955.83,0.0,0.86214,0.00012,11.58818]
[1778529223075,34.88,81955.09,0.0,0.86204,0.00012,11.59352]
[1778529228110,34.88,81954.47,0.0,0.86196,0.00012,11.59807]
[1778529233145,34.88,81953.9,0.0,0.86189,0.00012,11.60225]
[1778529237174,34.88,81961.14,0.0,0.86275,0.00012,11.55371]
[1778529239188,34.88,81961.14,0.0,0.86274,0.00012,11.55399]
[1778529244223,34.88,81960.73,0.0,0.86268,0.00012,11.55744]
[1778529249257,34.89,81964.85,0.0,0.86316,0.00012,11.53052]
[1778529252712,34.89,81980.22,0.0,0.86498,0.00012,11.42738]
[1778529258330,34.89,81978.16,0.0,0.86474,0.00012,11.44137]
[1778529262781,34.89,81972.5,0.0,0.86406,0.00012,11.47957]
[1778529266386,34.89,81972.23,0.0,0.86403,0.00012,11.48123]
[1778529270415,34.89,81950.83,0.0,0.86147,0.00012,11.62544]
[1778529271422,34.89,81950.16,0.0,0.86145,0.00012,11.62418]
[1778529275449,34.89,81950.14,0.0,0.86144,0.00012,11.62435]
[1778529279477,34.89,81950.68,0.0,0.86151,0.00012,11.62076]
[1778529282927,34.89,81941.13,0.0,0.86034,0.00012,11.6858]
[1778529285519,34.89,81936.48,0.0,0.85977,0.00012,11.71743]
[1778529290555,34.89,81935.5,0.0,0.85965,0.00012,11.72454]
[1778529295589,34.89,81934.03,0.0,0.85946,0.00012,11.73498]
[1778529300625,34.89,81935.5,0.0,0.85963,0.00012,11.72562]
[1778529305659,34.89,81936.0,0.0,0.85969,0.00012,11.72211]
[1778529310694,34.9,81935.65,0.0,0.85964,0.00012,11.72513]
[1778529312709,34.9,81953.05,0.0,0.86174,0.00012,11.60776]
[1778529317744,34.9,81950.65,0.0,0.86145,0.00012,11.62429]
[1778529322781,34.9,81955.87,0.0,0.86207,0.00012,11.58946]
[1778529326806,34.9,81962.02,0.0,0.8628,0.00012,11.54845]
[1778529331843,34.9,81961.24,0.0,0.86275,0.00012,11.54854]
[1778529336878,34.9,81965.47,0.0,0.86324,0.00012,11.52072]
[1778529340906,34.9,81979.55,0.0,0.86491,0.00012,11.42627]
[1778529341914,34.9,81985.48,0.0,0.86561,0.00012,11.3865]
[1778529343932,34.9,81993.48,0.0,0.86654,0.00012,11.33306]
[1778529346948,34.9,81998.97,0.0,0.86718,0.00012,11.29679]
[1778529351983,34.91,81998.28,0.0,0.86708,0.00012,11.30241]
[1778529353997,34.91,81993.21,0.0,0.86648,0.00012,11.33675]
[1778529359033,34.91,81993.05,0.0,0.86645,0.00012,11.33846]
[1778529364068,34.91,81990.02,0.0,0.86608,0.00012,11.35944]
[1778529369103,34.91,81989.43,0.0,0.866,0.00012,11.36398]
[1778529372125,34.91,81980.99,0.0,0.865,0.00012,11.42091]
[1778529377159,34.91,81983.05,0.0,0.86524,0.00012,11.40725]
[1778529382195,34.91,81982.33,0.0,0.86516,0.00012,11.41225]
[1778529387230,34.91,81982.9,0.0,0.86522,0.00012,11.40864]
[1778529392265,34.92,81983.65,0.0,0.86536,0.00012,11.3981]
[1778529398307,34.92,81984.02,0.0,0.86539,0.00012,11.39606]
[1778529403778,34.92,81983.29,0.0,0.8653,0.00012,11.40143]
[1778529409384,34.92,81984.54,0.0,0.86544,0.00012,11.39345]
[1778529414419,34.92,81984.7,0.0,0.86545,0.00012,11.39283]
[1778529419457,34.92,81965.46,0.0,0.86316,0.00012,11.52283]
[1778529420465,34.92,81965.11,0.0,0.86312,0.00012,11.52508]
[1778529421472,34.92,81974.45,0.0,0.86423,0.00012,11.46216]
[1778529422477,34.92,81973.89,0.0,0.86416,0.00012,11.46591]
[1778529427515,34.92,81973.78,0.0,0.86414,0.00012,11.46748]
[1778529430536,34.92,81968.36,0.0,0.86348,0.00012,11.50445]
[1778529433990,34.93,81963.31,0.0,0.86287,0.00012,11.53887]
[1778529437585,34.93,81972.02,0.0,0.86391,0.00012,11.48055]
[1778529438592,34.93,81970.34,0.0,0.8637,0.00012,11.49224]
[1778529444061,34.93,81971.34,0.0,0.86378,0.00012,11.48773]
[1778529449672,34.94,81971.3,0.0,0.86374,0.00012,11.4898]
[1778529454130,34.94,81965.87,0.0,0.86312,0.00012,11.52217]
[1778529456730,34.94,81971.66,0.0,0.8638,0.00012,11.48424]
[1778529461758,34.95,81968.12,0.0,0.86335,0.00012,11.50974]
[1778529466793,34.95,81968.47,0.0,0.86336,0.00012,11.50892]
[1778529471828,34.96,81968.65,0.0,0.86336,0.00012,11.5092]
[1778529476863,34.96,81969.36,0.0,0.86341,0.00012,11.5059]
[1778529481899,34.96,81970.64,0.0,0.86355,0.00012,11.49853]
[1778529482905,34.96,81984.72,0.0,0.86521,0.00012,11.40421]
[1778529487943,34.97,81979.89,0.0,0.86462,0.00012,11.43774]
[1778529488953,34.97,81974.46,0.0,0.86397,0.00012,11.47454]
[1778529493988,34.97,81972.31,0.0,0.86369,0.00012,11.49064]
[1778529499025,34.98,81969.46,0.0,0.86333,0.00012,11.51086]
[1778529504058,34.98,81969.02,0.0,0.86326,0.00012,11.51478]
[1778529509093,34.98,81972.19,0.0,0.86361,0.00012,11.49497]
[1778529513121,34.98,81966.52,0.0,0.86297,0.00012,11.52847]
[1778529514128,34.99,81958.98,0.0,0.86206,0.00012,11.57933]
[1778529516142,34.99,81952.12,0.0,0.86124,0.00012,11.62576]
[1778529521179,34.99,81948.6,0.0,0.8608,0.00012,11.6501]
[1778529522184,34.99,81940.87,0.0,0.85986,0.00012,11.70217]
[1778529527219,34.99,81939.9,0.0,0.85974,0.00012,11.70904]
[1778529531247,34.99,81943.08,0.0,0.86012,0.00012,11.68815]
[1778529536281,34.99,81946.13,0.0,0.86047,0.00012,11.66852]
[1778529541317,35.0,81948.72,0.0,0.86076,0.00012,11.65211]
[1778529544777,35.0,81941.13,0.0,0.85984,0.00012,11.70377]
[1778529545346,35.0,81941.13,0.0,0.85983,0.00012,11.70389]
[1778529547360,35.0,81947.66,0.0,0.86062,0.00012,11.66007]
[1778529552396,35.0,81951.11,0.0,0.86104,0.00012,11.63666]
[1778529557431,35.0,81953.73,0.0,0.86136,0.00012,11.61896]
[1778529562468,35.0,81954.43,0.0,0.86144,0.00012,11.61412]
[1778529567504,35.0,81958.35,0.0,0.86192,0.00012,11.58775]
[1778529572538,35.0,81952.68,0.0,0.86128,0.00012,11.62087]
[1778529577573,35.0,81949.93,0.0,0.86093,0.00012,11.64034]
[1778529578580,35.0,81939.37,0.0,0.85965,0.00012,11.71154]
[1778529579590,35.0,81936.2,0.0,0.85926,0.00012,11.73293]
[1778529581609,35.0,81942.48,0.0,0.86002,0.00012,11.69077]
[1778529582610,35.0,81944.45,0.0,0.86026,0.00012,11.67763]
[1778529587648,35.0,81940.15,0.0,0.85973,0.00012,11.70721]
[1778529592680,35.01,81943.79,0.0,0.86016,0.00012,11.68325]
[1778529596708,35.01,81946.6,0.0,0.86049,0.00012,11.66497]
[1778529601750,35.01,81951.75,0.0,0.86109,0.00012,11.63127]
[1778529602756,35.01,81957.91,0.0,0.86183,0.00012,11.5901]
[1778529603763,35.01,81956.65,0.0,0.86167,0.00012,11.59884]
[1778529608802,35.01,81951.7,0.0,0.86105,0.00012,11.63331]
[1778529613835,35.02,81955.18,0.0,0.86145,0.00012,11.61106]
[1778529618869,35.02,81954.13,0.0,0.86131,0.00012,11.61927]
[1778529622903,35.02,81962.55,0.0,0.8623,0.00012,11.56359]
[1778529623910,35.02,81968.95,0.0,0.86306,0.00012,11.52069]
[1778529625348,35.02,81971.6,0.0,0.86338,0.00012,11.50315]
[1778529627953,35.02,81985.35,0.0,0.865,0.00012,11.41129]
[1778529628951,35.02,81984.13,0.0,0.86485,0.00012,11.41977]
[1778529633987,35.02,81989.42,0.0,0.86552,0.00012,11.37879]
[1778529639023,35.03,81986.37,0.0,0.86516,0.00012,11.39956]
[1778529643052,35.03,81991.71,0.0,0.86578,0.00012,11.36407]
[1778529648086,35.03,81995.39,0.0,0.8662,0.00012,11.33997]
[1778529653123,35.03,81997.8,0.0,0.86648,0.00012,11.32445]
[1778529654130,35.03,82006.61,0.0,0.8675,0.00012,11.26576]
[1778529657152,35.03,82001.57,0.0,0.8669,0.00012,11.29999]
[1778529661178,35.03,82010.99,0.0,0.86799,0.00012,11.23781]
[1778529664199,35.04,82021.08,0.0,0.86914,0.00012,11.17133]
[1778529666214,35.04,82012.9,0.0,0.86818,0.00012,11.22656]
[1778529671248,35.04,82009.9,0.0,0.86781,0.00012,11.2479]
[1778529677290,35.04,82008.26,0.0,0.8676,0.00012,11.26042]
[1778529682326,35.05,82008.88,0.0,0.86765,0.00012,11.25754]
[1778529687363,35.05,81994.45,0.0,0.86594,0.00012,11.35505]
[1778529692397,35.05,81998.72,0.0,0.86649,0.00012,11.32135]
[1778529697433,35.05,81999.62,0.0,0.86658,0.00012,11.31601]
[1778529705925,35.06,81998.39,0.0,0.86642,0.00012,11.32523]
[1778529711531,35.06,81995.88,0.0,0.86611,0.00012,11.34266]
[1778529716566,35.06,81995.28,0.0,0.86604,0.00012,11.34712]
[1778529721601,35.06,81993.99,0.0,0.86588,0.00012,11.35619]
[1778529726636,35.06,81993.8,0.0,0.86585,0.00012,11.35788]
[1778529731671,35.06,81994.43,0.0,0.86591,0.00012,11.35413]
[1778529736706,35.06,81993.79,0.0,0.86583,0.00012,11.35886]
[1778529741741,35.06,81992.73,0.0,0.8657,0.00012,11.36633]
[1778529744769,35.07,81981.28,0.0,0.86434,0.00012,11.44333]
[1778529746206,35.07,81951.74,0.0,0.86081,0.00012,11.64165]
[1778529747790,35.07,81945.9,0.0,0.86011,0.00012,11.68093]
[1778529748791,35.07,81939.82,0.0,0.85937,0.00012,11.72179]
[1778529750805,35.07,81938.64,0.0,0.85923,0.00012,11.72964]
[1778529756276,35.07,81938.17,0.0,0.85923,0.00012,11.72679]
[1778529759868,35.07,81946.33,0.0,0.86022,0.00012,11.67192]
[1778529760875,35.07,81949.85,0.0,0.86064,0.00012,11.64834]
[1778529766346,35.07,81938.15,0.0,0.85922,0.00012,11.72736]
[1778529767927,35.07,81935.47,0.0,0.8589,0.00012,11.74536]
[1778529768948,35.07,81913.44,0.0,0.8562,0.00012,11.89353]
[1778529769947,35.07,81913.44,0.0,0.8562,0.00012,11.89342]
[1778529772969,35.07,81903.96,0.0,0.85502,0.00012,11.95751]
[1778529773978,35.07,81917.07,0.0,0.85664,0.00012,11.8693]
[1778529774983,35.07,81920.15,0.0,0.85702,0.00012,11.84846]
[1778529776423,35.07,81914.87,0.0,0.85638,0.00012,11.88373]
[1778529782046,35.06,81923.74,0.0,0.85748,0.00012,11.82323]
[1778529783043,35.06,81923.74,0.0,0.85748,0.00012,11.82314]
[1778529785058,35.06,81927.18,0.0,0.85791,0.00012,11.7999]
[1778529786493,35.06,81935.37,0.0,0.8589,0.00012,11.74484]
[1778529792111,35.06,81938.91,0.0,0.85933,0.00012,11.72114]
[1778529796563,35.07,81944.9,0.0,0.86005,0.00012,11.68125]
[1778529800164,35.06,81949.94,0.0,0.86067,0.00012,11.64693]
[1778529801171,35.06,81955.18,0.0,0.8613,0.00012,11.61171]
[1778529802178,35.06,81964.0,0.0,0.86236,0.00012,11.55257]
[1778529807213,35.06,81966.41,0.0,0.86264,0.00012,11.53661]
[1778529812247,35.06,81957.84,0.0,0.86167,0.00012,11.58841]
[1778529813258,35.07,81952.1,0.0,0.86098,0.00012,11.62712]
[1778529814266,35.07,81938.43,0.0,0.85932,0.00012,11.71897]
[1778529816333,35.07,81932.74,0.0,0.85863,0.00012,11.75725]
[1778529817311,35.07,81946.97,0.0,0.86035,0.00012,11.6617]
[1778529818320,35.07,81995.36,0.0,0.86611,0.00012,11.33738]
[1778529819331,35.07,81990.97,0.0,0.8656,0.00012,11.36684]
[1778529822345,35.07,81976.19,0.0,0.86385,0.00012,11.46594]
[1778529824359,35.07,81970.82,0.0,0.86321,0.00012,11.50211]
[1778529829394,35.07,81969.91,0.0,0.86309,0.00012,11.50843]
[1778529830401,35.07,81976.68,0.0,0.8639,0.00012,11.46324]
[1778529835439,35.07,81974.72,0.0,0.86365,0.00012,11.477]
[1778529840471,35.07,81974.57,0.0,0.86362,0.00012,11.4786]
[1778529845508,35.07,81978.81,0.0,0.86412,0.00012,11.45083]
[1778529846515,35.07,81990.3,0.0,0.86547,0.00012,11.3742]
[1778529848528,35.07,81998.23,0.0,0.8664,0.00012,11.32126]
[1778529849534,35.07,82012.48,0.0,0.86806,0.00012,11.22612]
[1778529850547,35.07,82019.92,0.0,0.86891,0.00012,11.17694]
[1778529853568,35.08,82027.07,0.0,0.86972,0.00011,11.13017]
[1778529856590,35.08,82032.8,0.0,0.87036,0.00011,11.09308]
[1778529857597,35.08,82025.25,0.0,0.86949,0.00012,11.14365]
[1778529862631,35.08,82023.06,0.0,0.86921,0.00012,11.15976]
[1778529867672,35.09,82024.17,0.0,0.86931,0.00012,11.15383]
[1778529872705,35.09,82025.52,0.0,0.8695,0.00012,11.14058]
[1778529877134,35.09,82017.83,0.0,0.86859,0.00012,11.193]
[1778529882777,35.1,82014.61,0.0,0.86819,0.00012,11.21601]
[1778529887824,35.1,82013.66,0.0,0.86806,0.00012,11.22359]
[1778529892845,35.1,82015.2,0.0,0.86821,0.00012,11.21468]
[1778529897880,35.11,82014.25,0.0,0.86808,0.00012,11.22239]
[1778529901908,35.11,82006.36,0.0,0.86715,0.00012,11.27607]
[1778529902916,35.11,82005.32,0.0,0.86702,0.00012,11.2832]
[1778529907951,35.11,82008.78,0.0,0.86741,0.00012,11.26118]
[1778529912985,35.12,82007.7,0.0,0.86726,0.00012,11.2695]
[1778529918020,35.12,82005.49,0.0,0.86699,0.00012,11.28525]
[1778529923056,35.12,82004.59,0.0,0.86686,0.00012,11.29226]
[1778529928091,35.13,82003.88,0.0,0.86676,0.00012,11.29799]
[1778529933125,35.13,82005.44,0.0,0.86698,0.00012,11.28283]
[1778529937563,35.13,81993.67,0.0,0.86559,0.00012,11.36236]
[1778529943195,35.13,81998.43,0.0,0.86614,0.00012,11.33118]
[1778529948231,35.13,81995.99,0.0,0.86584,0.00012,11.34819]
[1778529953266,35.14,81997.68,0.0,0.86602,0.00012,11.33761]
[1778529959311,35.14,81999.41,0.0,0.86621,0.00012,11.32712]
[1778529961322,35.14,82006.58,0.0,0.86704,0.00012,11.27968]
[1778529962329,35.14,82008.59,0.0,0.86727,0.00012,11.26653]
[1778529967774,35.14,82003.17,0.0,0.86661,0.00012,11.30411]
[1778529973407,35.15,82003.96,0.0,0.86669,0.00012,11.29982]
[1778529978443,35.15,82003.12,0.0,0.86657,0.00012,11.30637]
[1778529982471,35.15,82011.86,0.0,0.86758,0.00012,11.24889]
[1778529983477,35.15,82018.0,0.0,0.86829,0.00012,11.20829]
[1778529984484,35.15,82018.87,0.0,0.86838,0.00012,11.20314]
[1778529989520,35.16,82021.36,0.0,0.86864,0.00012,11.18814]
[1778529990532,35.16,82027.23,0.0,0.86931,0.00012,11.14911]
[1778529992542,35.16,82048.0,0.0,0.87173,0.00011,11.00622]
[1778529994557,35.16,82054.44,0.0,0.87244,0.00011,10.96471]
[1778529997578,35.17,82048.72,0.0,0.87176,0.00011,11.00433]
[1778530002613,35.17,82041.77,0.0,0.87093,0.00011,11.05293]
[1778530003619,35.17,82034.72,0.0,0.87012,0.00011,11.10008]
[1778530007648,35.18,82065.84,0.0,0.87362,0.00011,10.89536]
[1778530010669,35.18,82060.75,0.0,0.87303,0.00011,10.93016]
[1778530013690,35.18,82052.7,0.0,0.8721,0.00011,10.98464]
[1778530018724,35.19,82052.03,0.0,0.87198,0.00011,10.99149]
[1778530023762,35.2,82053.48,0.0,0.87211,0.00011,10.98431]
[1778530028797,35.2,82055.27,0.0,0.87227,0.00011,10.97489]
[1778530032824,35.21,82060.81,0.0,0.87286,0.00011,10.94029]
[1778530038285,35.21,82062.64,0.0,0.87302,0.00011,10.93087]
[1778530043901,35.22,82062.31,0.0,0.87293,0.00011,10.93627]
[1778530048936,35.23,82063.05,0.0,0.87297,0.00011,10.93399]
[1778530053973,35.23,82064.13,0.0,0.8731,0.00011,10.92368]
[1778530059005,35.24,82064.33,0.0,0.87308,0.00011,10.92504]
[1778530064044,35.25,82061.11,0.0,0.87268,0.00011,10.9488]
[1778530068496,35.25,82047.33,0.0,0.87108,0.00011,11.04185]
[1778530069078,35.25,82047.33,0.0,0.87108,0.00011,11.04223]
[1778530070087,35.25,82040.97,0.0,0.87035,0.00011,11.08468]
[1778530071095,35.26,82026.08,0.0,0.86864,0.00012,11.18365]
[1778530072103,35.26,82021.01,0.0,0.86805,0.00012,11.21745]
[1778530077139,35.26,82025.87,0.0,0.86859,0.00012,11.18611]
[1778530080159,35.26,82037.94,0.0,0.86996,0.00011,11.10691]
[1778530081168,35.26,82036.35,0.0,0.86978,0.00011,11.1178]
[1778530086200,35.27,82038.25,0.0,0.86996,0.00011,11.10704]
[1778530091237,35.27,82036.04,0.0,0.86968,0.00011,11.1235]
[1778530096274,35.27,82037.57,0.0,0.86982,0.00011,11.1152]
[1778530101306,35.28,82040.85,0.0,0.87016,0.00011,11.09546]
[1778530106342,35.29,82043.35,0.0,0.87042,0.00011,11.08096]
[1778530111376,35.29,82044.95,0.0,0.87062,0.00011,11.06672]
[1778530116413,35.3,82045.02,0.0,0.87059,0.00011,11.06847]
[1778530121446,35.3,82045.09,0.0,0.87056,0.00011,11.0702]
[1778530126481,35.31,82040.44,0.0,0.86999,0.00011,11.10305]
[1778530128918,35.31,82037.49,0.0,0.86964,0.00011,11.12356]
[1778530135544,35.31,82037.46,0.0,0.8696,0.00011,11.12565]
[1778530140583,35.32,82037.83,0.0,0.86962,0.00011,11.12482]
[1778530145617,35.32,82037.6,0.0,0.86956,0.00011,11.12797]
[1778530150652,35.33,82040.67,0.0,0.86989,0.00011,11.10936]
[1778530155687,35.33,82041.29,0.0,0.86992,0.00011,11.10732]
[1778530160722,35.34,82041.54,0.0,0.86992,0.00011,11.10737]
[1778530165757,35.34,82041.94,0.0,0.86994,0.00011,11.10645]
[1778530170792,35.35,82040.66,0.0,0.86976,0.00011,11.11659]
[1778530175828,35.35,82031.11,0.0,0.8687,0.00011,11.17559]
[1778530176834,35.35,82019.8,0.0,0.86739,0.00012,11.25059]
[1778530181869,35.35,82022.69,0.0,0.86771,0.00012,11.23228]
[1778530186904,35.35,82022.22,0.0,0.86764,0.00012,11.23624]
[1778530191939,35.36,82023.15,0.0,0.86773,0.00012,11.23092]
[1778530196975,35.36,82027.94,0.0,0.86827,0.00012,11.20009]
[1778530199997,35.36,82033.78,0.0,0.86893,0.00011,11.16217]
[1778530205031,35.36,82038.54,0.0,0.86945,0.00011,11.13217]
[1778530210067,35.37,82043.32,0.0,0.86997,0.00011,11.10215]
[1778530216109,35.37,82041.7,0.0,0.86975,0.00011,11.11465]
[1778530219561,35.38,82035.08,0.0,0.86898,0.00011,11.15924]
[1778530221143,35.38,82034.71,0.0,0.86893,0.00011,11.16215]
[1778530226179,35.38,82037.52,0.0,0.86924,0.00011,11.14465]
[1778530231214,35.38,82040.94,0.0,0.86966,0.00011,11.11739]
[1778530236249,35.39,82044.83,0.0,0.87008,0.00011,11.09301]
[1778530241287,35.39,82031.2,0.0,0.8685,0.00011,11.18427]
[1778530242299,35.39,82029.13,0.0,0.86826,0.00012,11.19807]
[1778530247328,35.39,82030.74,0.0,0.86844,0.00011,11.188]
[1778530252362,35.39,82032.16,0.0,0.86859,0.00011,11.17919]
[1778530257398,35.39,82030.82,0.0,0.86843,0.00011,11.18864]
[1778530262433,35.39,82028.85,0.0,0.86819,0.00012,11.20227]
[1778530267468,35.4,82029.58,0.0,0.86827,0.00011,11.198]
[1778530272503,35.4,82029.55,0.0,0.86825,0.00011,11.19878]
[1778530277538,35.4,82029.63,0.0,0.86825,0.00011,11.19886]
[1778530279982,35.4,82040.32,0.0,0.86947,0.00011,11.12874]
[1778530285595,35.4,82039.47,0.0,0.86935,0.00011,11.13543]
[1778530290633,35.41,82042.37,0.0,0.86967,0.00011,11.11736]
[1778530295666,35.41,82045.13,0.0,0.87002,0.00011,11.09456]
[1778530300701,35.41,82044.9,0.0,0.86997,0.00011,11.09723]
[1778530305738,35.42,82045.78,0.0,0.87005,0.00011,11.09252]
[1778530307753,35.42,82024.01,0.0,0.86755,0.00012,11.23664]
[1778530308808,35.42,82025.66,0.0,0.86774,0.00012,11.22575]
[1778530309769,35.42,82015.49,0.0,0.86656,0.00012,11.293]
[1778530310803,35.42,81982.19,0.0,0.86266,0.00012,11.51356]
[1778530311801,35.42,81932.06,0.0,0.85665,0.00012,11.84644]
[1778530312817,35.42,81910.49,0.0,0.854,0.00012,11.99017]
[1778530313820,35.41,81875.79,0.0,0.84968,0.00013,12.22123]
[1778530314826,35.41,81840.24,0.0,0.84516,0.00013,12.45814]
[1778530315848,35.41,81857.35,0.0,0.84736,0.00013,12.34355]
[1778530316853,35.41,81875.42,0.0,0.84966,0.00013,12.22225]
[1778530317852,35.41,81866.95,0.0,0.8486,0.00013,12.27831]
[1778530318860,35.41,81849.64,0.0,0.84639,0.00013,12.39409]
[1778530319866,35.41,81849.64,0.0,0.8464,0.00013,12.39396]
[1778530320873,35.41,81839.59,0.0,0.84511,0.00013,12.46111]
[1778530321887,35.41,81839.65,0.0,0.84513,0.00013,12.45988]
[1778530322893,35.41,81847.9,0.0,0.84619,0.00013,12.40452]
[1778530323895,35.41,81865.1,0.0,0.84839,0.00013,12.28955]
[1778530327924,35.4,81859.93,0.0,0.84774,0.00013,12.32372]
[1778530328937,35.4,81846.82,0.0,0.84606,0.00013,12.41128]
[1778530330945,35.4,81873.65,0.0,0.84947,0.00013,12.23206]
[1778530331959,35.4,81896.0,0.0,0.85228,0.00012,12.08262]
[1778530332962,35.4,81896.94,0.0,0.8524,0.00012,12.07627]
[1778530333970,35.4,81891.63,0.0,0.85174,0.00012,12.11162]
[1778530338001,35.4,81919.06,0.0,0.85515,0.00012,11.92777]
[1778530339007,35.4,81919.06,0.0,0.85516,0.00012,11.92746]
[1778530340023,35.4,81921.57,0.0,0.85546,0.00012,11.91075]
[1778530341021,35.4,81921.57,0.0,0.85546,0.00012,11.91092]
[1778530343035,35.4,81914.61,0.0,0.8546,0.00012,11.9576]
[1778530345049,35.4,81921.5,0.0,0.85544,0.00012,11.91203]
[1778530350085,35.4,81923.26,0.0,0.85564,0.00012,11.90128]
[1778530352098,35.4,81932.53,0.0,0.85683,0.00012,11.83375]
[1778530357133,35.4,81925.35,0.0,0.85596,0.00012,11.8809]
[1778530358141,35.4,81917.33,0.0,0.85497,0.00012,11.93454]
[1778530359147,35.4,81912.23,0.0,0.85434,0.00012,11.9687]
[1778530363175,35.41,81907.21,0.0,0.85371,0.00012,12.00273]
[1778530364184,35.41,81913.18,0.0,0.85445,0.00012,11.96312]
[1778530369214,35.41,81909.97,0.0,0.85403,0.00012,11.98556]
[1778530374252,35.41,81913.57,0.0,0.85445,0.00012,11.9627]
[1778530377274,35.41,81902.15,0.0,0.85303,0.00012,12.03953]
[1778530382311,35.42,81916.4,0.0,0.85478,0.00012,11.94526]
[1778530383319,35.42,81927.25,0.0,0.85611,0.00012,11.87278]
[1778530384325,35.42,81924.03,0.0,0.85572,0.00012,11.89414]
[1778530386337,35.41,81915.57,0.0,0.85468,0.00012,11.95023]
[1778530389360,35.41,81912.53,0.0,0.85436,0.00012,11.96784]
[1778530394393,35.4,81911.28,0.0,0.85427,0.00012,11.97257]
[1778530396408,35.4,81905.45,0.0,0.85354,0.00012,12.01168]
[1778530400870,35.4,81898.9,0.0,0.85272,0.00012,12.05591]
[1778530403457,35.4,81894.56,0.0,0.85217,0.00012,12.08531]
[1778530404463,35.4,81880.43,0.0,0.8504,0.00013,12.17975]
[1778530405473,35.4,81878.28,0.0,0.85013,0.00013,12.19409]
[1778530408493,35.4,81872.8,0.0,0.84945,0.00013,12.23054]
[1778530409500,35.4,81866.06,0.0,0.8486,0.00013,12.27545]
[1778530410950,35.4,81867.02,0.0,0.84872,0.00013,12.26887]
[1778530412542,35.4,81878.39,0.0,0.85022,0.00013,12.18681]
[1778530413532,35.4,81895.26,0.0,0.85233,0.00012,12.07388]
[1778530414979,35.4,81889.78,0.0,0.85165,0.00012,12.11058]
[1778530417560,35.4,81899.3,0.0,0.85283,0.00012,12.04715]
[1778530418567,35.4,81894.66,0.0,0.85225,0.00012,12.07823]
[1778530420581,35.4,81905.5,0.0,0.8536,0.00012,12.00584]
[1778530421588,35.4,81898.33,0.0,0.85272,0.00012,12.05338]
[1778530423602,35.4,81896.79,0.0,0.85253,0.00012,12.06354]
[1778530428639,35.4,81891.3,0.0,0.85184,0.00012,12.10008]
[1778530433671,35.4,81890.95,0.0,0.85179,0.00012,12.10294]
[1778530438710,35.4,81893.71,0.0,0.85213,0.00012,12.08505]
[1778530442168,35.4,81898.8,0.0,0.85275,0.00012,12.05168]
[1778530444756,35.4,81890.93,0.0,0.85176,0.00012,12.10458]
[1778530445761,35.4,81890.2,0.0,0.85167,0.00012,12.10957]
[1778530450793,35.4,81888.06,0.0,0.85139,0.00013,12.12435]
[1778530455829,35.41,81886.5,0.0,0.85119,0.00013,12.13521]
[1778530458851,35.41,81892.83,0.0,0.85197,0.00012,12.09325]
[1778530462308,35.41,81886.5,0.0,0.85117,0.00013,12.13607]
[1778530464893,35.41,81876.25,0.0,0.84989,0.00013,12.20442]
[1778530465899,35.41,81881.41,0.0,0.85053,0.00013,12.16999]
[1778530467914,35.41,81884.38,0.0,0.85091,0.00013,12.14979]
[1778530472948,35.4,81879.22,0.0,0.85034,0.00013,12.17741]
[1778530477987,35.4,81884.78,0.0,0.85106,0.00013,12.13909]
[1778530479998,35.4,81900.1,0.0,0.85298,0.00012,12.03644]
[1778530481005,35.4,81894.9,0.0,0.85233,0.00012,12.07105]
[1778530486041,35.4,81895.57,0.0,0.85243,0.00012,12.06598]
[1778530488055,35.4,81882.64,0.0,0.85081,0.00013,12.15209]
[1778530489062,35.4,81880.38,0.0,0.85053,0.00013,12.16697]
[1778530491075,35.4,81885.5,0.0,0.85119,0.00013,12.13216]
[1778530496115,35.39,81886.55,0.0,0.85134,0.00013,12.12418]
[1778530498124,35.39,81892.61,0.0,0.8521,0.00012,12.08344]
[1778530503160,35.39,81892.23,0.0,0.85206,0.00012,12.08533]
[1778530508194,35.39,81886.82,0.0,0.8514,0.00013,12.12081]
[1778530513228,35.39,81885.87,0.0,0.8513,0.00013,12.12635]
[1778530518264,35.38,81886.02,0.0,0.85133,0.00013,12.12456]
[1778530523299,35.38,81886.6,0.0,0.85142,0.00013,12.11994]
[1778530528334,35.38,81886.75,0.0,0.85145,0.00013,12.11824]
[1778530529341,35.38,81879.01,0.0,0.85048,0.00013,12.16973]
[1778530534383,35.38,81868.06,0.0,0.84916,0.00013,12.23703]
[1778530539421,35.38,81874.14,0.0,0.84993,0.00013,12.19612]
[1778530542871,35.38,81887.17,0.0,0.85157,0.00013,12.10895]
[1778530543446,35.38,81887.17,0.0,0.85157,0.00013,12.109]
[1778530548481,35.38,81891.98,0.0,0.85218,0.00012,12.07592]
[1778530554523,35.37,81892.85,0.0,0.85231,0.00012,12.06905]
[1778530559558,35.37,81901.27,0.0,0.85338,0.00012,12.01186]
[1778530560565,35.37,81902.71,0.0,0.85356,0.00012,12.00212]
[1778530566036,35.37,81895.87,0.0,0.85272,0.00012,12.04721]
[1778530571647,35.37,81889.59,0.0,0.85195,0.00012,12.08828]
[1778530574667,35.36,81894.61,0.0,0.85259,0.00012,12.05419]
[1778530578695,35.36,81898.09,0.0,0.85303,0.00012,12.03044]
[1778530581724,35.36,81907.04,0.0,0.85415,0.00012,11.9701]
[1778530582729,35.35,81920.54,0.0,0.85586,0.00012,11.87735]
[1778530583737,35.35,81924.52,0.0,0.85635,0.00012,11.85066]
[1778530586176,35.35,81930.19,0.0,0.85705,0.00012,11.81253]
[1778530588772,35.35,81937.87,0.0,0.85799,0.00012,11.76115]
[1778530593806,35.35,81941.17,0.0,0.85845,0.00012,11.73315]
[1778530596248,35.35,81932.18,0.0,0.85736,0.00012,11.79261]
[1778530597834,35.35,81926.85,0.0,0.85671,0.00012,11.82805]
[1778530600856,35.35,81926.31,0.0,0.85666,0.00012,11.83112]
[1778530606318,35.35,81926.72,0.0,0.85673,0.00012,11.82729]
[1778530611934,35.34,81925.25,0.0,0.85656,0.00012,11.83648]
[1778530616388,35.34,81926.22,0.0,0.85669,0.00012,11.82941]
[1778530622005,35.34,81926.66,0.0,0.85676,0.00012,11.82574]
[1778530626458,35.34,81906.67,0.0,0.85431,0.00012,11.95865]
[1778530628047,35.34,81908.7,0.0,0.85456,0.00012,11.94501]
[1778530635096,35.34,81904.81,0.0,0.85409,0.00012,11.97025]
[1778530640130,35.34,81901.3,0.0,0.85366,0.00012,11.99334]
[1778530646598,35.33,81900.06,0.0,0.85352,0.00012,12.00109]
[1778530652215,35.33,81896.54,0.0,0.85315,0.00012,12.01833]
[1778530657248,35.33,81896.4,0.0,0.85313,0.00012,12.01896]
[1778530662284,35.33,81894.31,0.0,0.85288,0.00012,12.03265]
[1778530667319,35.33,81893.97,0.0,0.85284,0.00012,12.03464]
[1778530672354,35.33,81893.71,0.0,0.85281,0.00012,12.03614]
[1778530677389,35.33,81892.61,0.0,0.85268,0.00012,12.04325]
[1778530682424,35.33,81892.35,0.0,0.85266,0.00012,12.0445]
[1778530683431,35.33,81900.04,0.0,0.85362,0.00012,11.99287]
[1778530684441,35.33,81894.68,0.0,0.85296,0.00012,12.02845]
[1778530689473,35.32,81890.9,0.0,0.85251,0.00012,12.05228]
[1778530696954,35.32,81890.85,0.0,0.85254,0.00012,12.05069]
[1778530702564,35.31,81890.5,0.0,0.85252,0.00012,12.05148]
[1778530703571,35.31,81901.77,0.0,0.85393,0.00012,11.97575]
[1778530709613,35.31,81901.72,0.0,0.85394,0.00012,11.97516]
[1778530715655,35.31,81902.18,0.0,0.85407,0.00012,11.96528]
[1778530720690,35.31,81903.7,0.0,0.85428,0.00012,11.95433]
[1778530725725,35.3,81896.01,0.0,0.85334,0.00012,12.005]
[1778530727165,35.3,81895.39,0.0,0.85326,0.00012,12.00892]
[1778530732773,35.3,81893.76,0.0,0.85308,0.00012,12.01855]
[1778530737810,35.3,81892.08,0.0,0.85289,0.00012,12.02872]
[1778530743851,35.29,81891.78,0.0,0.85288,0.00012,12.02949]
[1778530747308,35.29,81907.91,0.0,0.85489,0.00012,11.92111]
[1778530752914,35.29,81911.19,0.0,0.8553,0.00012,11.89888]
[1778530757378,35.29,81917.33,0.0,0.85605,0.00012,11.85806]
[1778530758956,35.29,81920.17,0.0,0.8564,0.00012,11.83908]
[1778530763991,35.29,81928.26,0.0,0.85739,0.00012,11.78513]
[1778530769026,35.29,81932.13,0.0,0.85786,0.00012,11.75949]
[1778530774062,35.29,81944.75,0.0,0.85944,0.00012,11.66957]
[1778530775071,35.29,81954.24,0.0,0.86059,0.00012,11.60613]
[1778530776076,35.29,81953.91,0.0,0.86055,0.00012,11.60829]
[1778530781112,35.29,81946.28,0.0,0.85963,0.00012,11.65891]
[1778530786145,35.29,81949.21,0.0,0.86,0.00012,11.63867]
[1778530791180,35.29,81949.29,0.0,0.86002,0.00012,11.6374]
[1778530796215,35.29,81951.73,0.0,0.86033,0.00012,11.62036]
[1778530801250,35.28,81952.4,0.0,0.86042,0.00012,11.61513]
[1778530804275,35.28,81961.4,0.0,0.86151,0.00012,11.55466]
[1778530805282,35.28,81961.76,0.0,0.86156,0.00012,11.55219]
[1778530810318,35.28,81963.95,0.0,0.86183,0.00012,11.53718]
[1778530812330,35.28,81957.73,0.0,0.86108,0.00012,11.57855]
[1778530814345,35.28,81946.82,0.0,0.85977,0.00012,11.65112]
[1778530815353,35.28,81944.57,0.0,0.8595,0.00012,11.66615]
[1778530818386,35.28,81928.28,0.0,0.85753,0.00012,11.77443]
[1778530820392,35.28,81916.51,0.0,0.85609,0.00012,11.8529]
[1778530821399,35.28,81916.19,0.0,0.85606,0.00012,11.85455]
[1778530826434,35.27,81914.23,0.0,0.85584,0.00012,11.86672]
[1778530832477,35.27,81911.34,0.0,0.85556,0.00012,11.87882]
[1778530834490,35.27,81905.61,0.0,0.85486,0.00012,11.91669]
[1778530838518,35.27,81899.61,0.0,0.85414,0.00012,11.95582]
[1778530842546,35.26,81890.78,0.0,0.85306,0.00012,12.01377]
[1778530843553,35.26,81889.87,0.0,0.85295,0.00012,12.01951]
[1778530848589,35.26,81889.97,0.0,0.85295,0.00012,12.01956]
[1778530853623,35.27,81889.72,0.0,0.85291,0.00012,12.02188]
[1778530858659,35.27,81894.31,0.0,0.85348,0.00012,11.99124]
[1778530863694,35.27,81887.5,0.0,0.85264,0.00013,12.03624]
[1778530868728,35.26,81879.01,0.0,0.85159,0.00013,12.09231]
[1778530869735,35.26,81878.8,0.0,0.85157,0.00013,12.09348]
[1778530874770,35.26,81875.86,0.0,0.85122,0.00013,12.11187]
[1778530876213,35.26,81863.11,0.0,0.84962,0.00013,12.19698]
[1778530881823,35.25,81861.75,0.0,0.84949,0.00013,12.20378]
[1778530886854,35.25,81861.81,0.0,0.84952,0.00013,12.20198]
[1778530891889,35.24,81863.53,0.0,0.84983,0.00013,12.18283]
[1778530897931,35.24,81861.47,0.0,0.84961,0.00013,12.19458]
[1778530902966,35.23,81857.36,0.0,0.84912,0.00013,12.22043]
[1778530908001,35.23,81852.37,0.0,0.84851,0.00013,12.25208]
[1778530913036,35.22,81850.24,0.0,0.84828,0.00013,12.2644]
[1778530918072,35.22,81851.41,0.0,0.84847,0.00013,12.2545]
[1778530923107,35.21,81846.19,0.0,0.84783,0.00013,12.28783]
[1778530928142,35.21,81844.72,0.0,0.84766,0.00013,12.29681]
[1778530933178,35.21,81844.34,0.0,0.84763,0.00013,12.29854]
[1778530938212,35.2,81847.23,0.0,0.84801,0.00013,12.27829]
[1778530941235,35.2,81854.37,0.0,0.84893,0.00013,12.22985]
[1778530942242,35.2,81854.94,0.0,0.84901,0.00013,12.22591]
[1778530947277,35.2,81856.36,0.0,0.84919,0.00013,12.21603]
[1778530952311,35.2,81854.74,0.0,0.84905,0.00013,12.22072]
[1778530958353,35.2,81852.46,0.0,0.84877,0.00013,12.23562]
[1778530964395,35.2,81852.11,0.0,0.84873,0.00013,12.2376]
[1778530969431,35.2,81851.17,0.0,0.84862,0.00013,12.24358]
[1778530974481,35.2,81859.82,0.0,0.84973,0.00013,12.18496]
[1778530975472,35.19,81865.65,0.0,0.85047,0.00013,12.14555]
[1778530976479,35.19,81871.65,0.0,0.85123,0.00013,12.10504]
[1778530981518,35.19,81865.72,0.0,0.8505,0.00013,12.14381]
[1778530982525,35.19,81866.72,0.0,0.85064,0.00013,12.13661]
[1778530987561,35.19,81867.51,0.0,0.85076,0.00013,12.13005]
[1778530992596,35.18,81870.46,0.0,0.85116,0.00013,12.10891]
[1778530996625,35.18,81865.43,0.0,0.85054,0.00013,12.14162]
[1778531003679,35.17,81869.79,0.0,0.85113,0.00013,12.11038]
[1778531005693,35.17,81879.15,0.0,0.85232,0.00013,12.04698]
[1778531007703,35.17,81876.72,0.0,0.85202,0.00013,12.06293]
[1778531012738,35.17,81878.66,0.0,0.85234,0.00013,12.04289]
[1778531017773,35.17,81881.82,0.0,0.85276,0.00013,12.0206]
[1778531022809,35.16,81884.26,0.0,0.85308,0.00013,12.00321]
[1778531027843,35.16,81885.59,0.0,0.85327,0.00013,11.99331]
[1778531032878,35.16,81887.77,0.0,0.85355,0.00013,11.97776]
[1778531037914,35.16,81888.14,0.0,0.85362,0.00012,11.97443]
[1778531042950,35.15,81890.17,0.0,0.85388,0.00012,11.96005]
[1778531044963,35.15,81900.05,0.0,0.85512,0.00012,11.89342]
[1778531045970,35.15,81902.02,0.0,0.85536,0.00012,11.88014]
[1778531051005,35.15,81900.71,0.0,0.85521,0.00012,11.88857]
[1778531056049,35.15,81898.87,0.0,0.85499,0.00012,11.90051]
[1778531061085,35.15,81897.43,0.0,0.85482,0.00012,11.90948]
[1778531065537,35.15,81905.83,0.0,0.85587,0.00012,11.85264]
[1778531067127,35.15,81905.54,0.0,0.85584,0.00012,11.85418]
[1778531070157,35.15,81911.03,0.0,0.85653,0.00012,11.81679]
[1778531072165,35.14,81920.82,0.0,0.85779,0.00012,11.74499]
[1778531073172,35.14,81921.47,0.0,0.85787,0.00012,11.74058]
[1778531078207,35.14,81921.97,0.0,0.85794,0.00012,11.73707]
[1778531083243,35.14,81917.72,0.0,0.85742,0.00012,11.76538]
[1778531085678,35.14,81912.79,0.0,0.85682,0.00012,11.79829]
[1778531091299,35.14,81914.82,0.0,0.85708,0.00012,11.78401]
[1778531097341,35.14,81914.56,0.0,0.85706,0.00012,11.78523]
[1778531102376,35.14,81907.2,0.0,0.85616,0.00012,11.83417]
[1778531108418,35.14,81906.62,0.0,0.8561,0.00012,11.83723]
[1778531113455,35.13,81906.96,0.0,0.85615,0.00012,11.83427]
[1778531118491,35.13,81903.65,0.0,0.85575,0.00012,11.85607]
[1778531120502,35.13,81897.13,0.0,0.85494,0.00012,11.89977]
[1778531122516,35.13,81890.49,0.0,0.85412,0.00012,11.9442]
[1778531127553,35.13,81890.42,0.0,0.85411,0.00012,11.94457]
[1778531132587,35.13,81889.26,0.0,0.85403,0.00012,11.94644]
[1778531137622,35.13,81889.08,0.0,0.854,0.00012,11.94761]
[1778531139635,35.13,81897.07,0.0,0.855,0.00012,11.89391]
[1778531140643,35.13,81896.63,0.0,0.85494,0.00012,11.89694]
[1778531142657,35.13,81902.91,0.0,0.85573,0.00012,11.85445]
[1778531144671,35.13,81897.14,0.0,0.85502,0.00012,11.89297]
[1778531149705,35.13,81895.46,0.0,0.85482,0.00012,11.90348]
[1778531154742,35.13,81892.8,0.0,0.85451,0.00012,11.92059]
[1778531159777,35.12,81887.46,0.0,0.85386,0.00013,11.95557]
[1778531162798,35.12,81879.25,0.0,0.85283,0.00013,12.01038]
[1778531165820,35.12,81872.67,0.0,0.85201,0.00013,12.05452]
[1778531166826,35.12,81869.13,0.0,0.85156,0.00013,12.07823]
[1778531168843,35.12,81862.62,0.0,0.85074,0.00013,12.12175]
[1778531169847,35.12,81856.88,0.0,0.85002,0.00013,12.16023]
[1778531174885,35.12,81857.45,0.0,0.85011,0.00013,12.1554]
[1778531179918,35.12,81855.31,0.0,0.84986,0.00013,12.1688]
[1778531182939,35.11,81860.47,0.0,0.85052,0.00013,12.13353]
[1778531185960,35.11,81869.1,0.0,0.85162,0.00013,12.07501]
[1778531186966,35.11,81861.47,0.0,0.85066,0.00013,12.12629]
[1778531187974,35.11,81858.47,0.0,0.85028,0.00013,12.14633]
[1778531191000,35.11,81855.45,0.0,0.84997,0.00013,12.16001]
[1778531196030,35.11,81856.01,0.0,0.85005,0.00013,12.15546]
[1778531201067,35.11,81856.6,0.0,0.85014,0.00013,12.15056]
[1778531206101,35.1,81858.35,0.0,0.85038,0.00013,12.13788]
[1778531211136,35.1,81857.54,0.0,0.85029,0.00013,12.14261]
[1778531216591,35.1,81855.93,0.0,0.8501,0.00013,12.15258]
[1778531218185,35.1,81848.87,0.0,0.84921,0.00013,12.2]
[1778531219192,35.1,81849.65,0.0,0.84931,0.00013,12.19454]
[1778531222213,35.1,81855.94,0.0,0.85012,0.00013,12.15156]
[1778531224231,35.1,81860.85,0.0,0.85076,0.00013,12.11805]
[1778531226661,35.09,81868.79,0.0,0.85176,0.00013,12.06438]
[1778531229262,35.09,81871.34,0.0,0.85209,0.00013,12.04707]
[1778531231277,35.09,81880.4,0.0,0.85323,0.00013,11.98601]
[1778531236732,35.09,81889.82,0.0,0.85441,0.00012,11.92272]
[1778531242357,35.09,81887.74,0.0,0.85415,0.00012,11.93657]
[1778531247392,35.09,81889.41,0.0,0.85435,0.00012,11.92559]
[1778531252428,35.1,81890.53,0.0,0.85454,0.00012,11.91263]
[1778531257464,35.1,81890.5,0.0,0.85453,0.00012,11.91332]
[1778531263506,35.1,81890.34,0.0,0.8545,0.00012,11.91501]
[1778531265521,35.1,81895.46,0.0,0.85513,0.00012,11.88077]
[1778531268542,35.1,81896.78,0.0,0.8553,0.00012,11.87162]
[1778531274583,35.1,81895.4,0.0,0.85514,0.00012,11.88031]
[1778531279618,35.1,81894.8,0.0,0.85507,0.00012,11.88425]
[1778531284654,35.1,81897.67,0.0,0.85544,0.00012,11.86439]
[1778531289691,35.09,81897.22,0.0,0.85539,0.00012,11.86708]
[1778531294726,35.09,81891.8,0.0,0.85472,0.00012,11.90319]
[1778531299762,35.09,81893.45,0.0,0.85493,0.00012,11.89164]
[1778531304797,35.09,81892.99,0.0,0.85488,0.00012,11.89431]
[1778531309831,35.09,81895.3,0.0,0.85517,0.00012,11.87846]
[1778531314867,35.09,81894.67,0.0,0.85516,0.00012,11.87659]
[1778531319902,35.09,81895.42,0.0,0.85525,0.00012,11.87128]
[1778531320908,35.09,81888.02,0.0,0.85433,0.00012,11.92103]
[1778531321915,35.09,81887.57,0.0,0.85428,0.00012,11.92395]
[1778531326951,35.09,81887.2,0.0,0.85424,0.00013,11.92589]
[1778531331986,35.09,81888.8,0.0,0.85445,0.00012,11.91458]
[1778531337024,35.08,81887.63,0.0,0.85431,0.00012,11.92197]
[1778531342059,35.08,81885.31,0.0,0.85403,0.00013,11.93702]
[1778531347094,35.08,81886.5,0.0,0.85419,0.00013,11.92841]
[1778531352129,35.08,81886.86,0.0,0.85425,0.00013,11.92543]
[1778531357164,35.08,81887.4,0.0,0.85433,0.00013,11.92125]
[1778531362199,35.08,81887.07,0.0,0.8543,0.00013,11.92294]
[1778531367234,35.07,81886.35,0.0,0.85422,0.00013,11.92721]
[1778531372269,35.07,81887.08,0.0,0.85437,0.00013,11.9159]
[1778531377718,35.07,81887.11,0.0,0.85439,0.00013,11.91511]
[1778531383382,35.07,81887.27,0.0,0.85442,0.00013,11.91355]
[1778531388417,35.07,81888.23,0.0,0.85455,0.00012,11.90653]
[1778531393452,35.07,81888.37,0.0,0.85457,0.00012,11.90516]
[1778531398493,35.07,81888.46,0.0,0.85459,0.00012,11.90416]
[1778531403522,35.07,81891.25,0.0,0.85494,0.00012,11.88508]
[1778531404530,35.07,81899.05,0.0,0.85591,0.00012,11.83253]
[1778531405536,35.07,81898.55,0.0,0.85585,0.00012,11.83592]
[1778531410575,35.07,81901.57,0.0,0.85622,0.00012,11.81574]
[1778531413593,35.07,81907.55,0.0,0.85696,0.00012,11.77567]
[1778531416613,35.07,81913.04,0.0,0.85763,0.00012,11.73898]
[1778531418008,35.07,81902.63,0.0,0.85634,0.00012,11.80922]
[1778531419635,35.07,81886.01,0.0,0.85428,0.00013,11.92109]
[1778531420648,35.07,81883.48,0.0,0.85396,0.00013,11.93799]
[1778531426685,35.07,81883.17,0.0,0.85392,0.00013,11.94026]
[1778531429705,35.07,81877.51,0.0,0.85321,0.00013,11.97829]
[1778531434744,35.07,81883.18,0.0,0.85398,0.00013,11.93409]
[1778531439776,35.07,81885.29,0.0,0.85424,0.00013,11.92012]
[1778531444811,35.07,81887.7,0.0,0.85454,0.00012,11.90421]
[1778531449847,35.07,81888.72,0.0,0.85467,0.00012,11.89717]
[1778531454881,35.07,81891.86,0.0,0.85507,0.00012,11.8752]
[1778531459916,35.06,81890.71,0.0,0.85494,0.00012,11.8822]
[1778531464955,35.06,81892.43,0.0,0.85517,0.00012,11.86987]
[1778531469989,35.06,81892.14,0.0,0.85515,0.00012,11.87115]
[1778531475023,35.06,81891.28,0.0,0.85505,0.00012,11.87622]
[1778531482074,35.06,81890.23,0.0,0.85494,0.00012,11.88225]
[1778531487107,35.05,81877.25,0.0,0.85333,0.00013,11.96896]
[1778531488115,35.05,81874.4,0.0,0.85297,0.00013,11.98791]
[1778531490129,35.05,81867.25,0.0,0.85208,0.00013,12.03554]
[1778531491135,35.05,81861.71,0.0,0.85144,0.00013,12.06694]
[1778531493151,35.05,81858.68,0.0,0.85106,0.00013,12.08705]
[1778531499191,35.05,81854.58,0.0,0.85056,0.00013,12.11367]
[1778531502212,35.04,81847.03,0.0,0.84961,0.00013,12.16357]
[1778531506240,35.04,81842.2,0.0,0.84901,0.00013,12.19525]
[1778531511275,35.04,81839.47,0.0,0.84868,0.00013,12.21244]
[1778531516311,35.03,81836.61,0.0,0.84834,0.00013,12.23037]
[1778531523360,35.03,81834.92,0.0,0.84817,0.00013,12.23945]
[1778531528394,35.02,81830.51,0.0,0.84763,0.00013,12.26728]
[1778531533429,35.01,81830.56,0.0,0.84769,0.00013,12.26401]
[1778531538468,35.01,81829.56,0.0,0.84762,0.00013,12.26785]
[1778531543506,35.0,81822.7,0.0,0.84679,0.00013,12.31124]
[1778531548923,34.99,81819.8,0.0,0.84648,0.00013,12.32699]
[1778531554579,34.98,81823.5,0.0,0.84708,0.00013,12.29284]
[1778531558993,34.97,81824.97,0.0,0.84733,0.00013,12.27985]
[1778531564662,34.96,81823.35,0.0,0.84717,0.00013,12.28785]
[1778531569695,34.95,81823.86,0.0,0.84731,0.00013,12.28082]
[1778531574728,34.94,81831.73,0.0,0.84838,0.00013,12.2247]
[1778531579762,34.94,81834.39,0.0,0.84877,0.00013,12.20405]
[1778531583792,34.92,81842.58,0.0,0.84995,0.00013,12.14169]
[1778531584798,34.92,81848.5,0.0,0.85072,0.00013,12.10114]
[1778531585806,34.92,81848.93,0.0,0.85078,0.00013,12.09781]
[1778531589205,34.91,81856.23,0.0,0.85173,0.00013,12.0472]
[1778531594868,34.91,81858.96,0.0,0.85212,0.00013,12.02662]
[1778531599275,34.9,81865.65,0.0,0.85299,0.00013,11.98007]
[1778531604947,34.9,81869.12,0.0,0.85346,0.00013,11.95497]
[1778531609973,34.9,81868.77,0.0,0.85344,0.00013,11.95599]
[1778531615009,34.89,81871.46,0.0,0.85386,0.00013,11.93069]
[1778531620047,34.89,81873.27,0.0,0.85411,0.00013,11.91733]
[1778531625081,34.89,81869.94,0.0,0.85371,0.00013,11.93881]
[1778531630121,34.88,81870.77,0.0,0.85383,0.00013,11.93195]
[1778531632130,34.88,81877.15,0.0,0.85464,0.00013,11.88829]
[1778531635152,34.88,81879.24,0.0,0.85492,0.00013,11.87361]
[1778531640187,34.88,81879.22,0.0,0.85493,0.00013,11.87289]
[1778531642210,34.88,81891.87,0.0,0.85652,0.00012,11.78695]
[1778531643207,34.88,81891.87,0.0,0.85653,0.00012,11.78648]
[1778531644215,34.88,81904.38,0.0,0.85808,0.00012,11.70188]
[1778531645224,34.88,81908.36,0.0,0.85857,0.00012,11.67475]
[1778531648242,34.87,81913.5,0.0,0.85922,0.00012,11.63947]
[1778531653277,34.87,81916.35,0.0,0.85958,0.00012,11.61946]
[1778531658312,34.87,81916.97,0.0,0.85967,0.00012,11.61455]
[1778531663347,34.87,81915.29,0.0,0.85948,0.00012,11.62517]
[1778531668383,34.87,81914.81,0.0,0.85943,0.00012,11.62757]
[1778531673417,34.86,81914.23,0.0,0.85943,0.00012,11.62482]
[1778531678452,34.86,81914.79,0.0,0.85951,0.00012,11.62031]
[1778531683487,34.86,81916.06,0.0,0.85968,0.00012,11.61101]
[1778531688522,34.86,81911.57,0.0,0.85914,0.00012,11.64059]
[1778531693558,34.86,81909.18,0.0,0.85886,0.00012,11.65597]
[1778531698591,34.85,81906.6,0.0,0.85856,0.00012,11.67245]
[1778531707655,34.84,81908.46,0.0,0.85886,0.00012,11.65629]
[1778531710048,34.84,81918.72,0.0,0.86014,0.00012,11.58585]
[1778531714713,34.84,81910.4,0.0,0.85914,0.00012,11.64079]
[1778531716727,34.84,81910.71,0.0,0.85919,0.00012,11.63793]
[1778531721762,34.83,81906.38,0.0,0.85868,0.00012,11.6659]
[1778531727805,34.83,81904.05,0.0,0.85841,0.00012,11.68062]
[1778531732839,34.83,81905.65,0.0,0.85869,0.00012,11.66259]
[1778531737875,34.82,81900.78,0.0,0.8581,0.00012,11.69453]
[1778531738882,34.82,81895.29,0.0,0.85742,0.00012,11.73157]
[1778531741902,34.82,81893.81,0.0,0.85725,0.00012,11.74103]
[1778531746937,34.82,81892.33,0.0,0.85708,0.00012,11.75008]
[1778531751972,34.82,81891.55,0.0,0.857,0.00012,11.7544]
[1778531757007,34.81,81890.72,0.0,0.85692,0.00012,11.75907]
[1778531762042,34.81,81890.98,0.0,0.85697,0.00012,11.75638]
[1778531767077,34.81,81892.31,0.0,0.85715,0.00012,11.74652]
[1778531772112,34.81,81891.89,0.0,0.85711,0.00012,11.74865]
[1778531775139,34.81,81877.12,0.0,0.85527,0.00013,11.84831]
[1778531777153,34.8,81867.94,0.0,0.85412,0.00013,11.91028]
[1778531778160,34.8,81865.59,0.0,0.85382,0.00013,11.92611]
[1778531780540,34.8,81859.68,0.0,0.85308,0.00013,11.96591]
[1778531786216,34.8,81860.44,0.0,0.8532,0.00013,11.95951]
[1778531791251,34.8,81861.87,0.0,0.85346,0.00013,11.94289]
[1778531796288,34.79,81861.76,0.0,0.85346,0.00013,11.94256]
[1778531798300,34.79,81869.16,0.0,0.8544,0.00013,11.89196]
[1778531803336,34.79,81868.88,0.0,0.85438,0.00013,11.89322]
[1778531809376,34.79,81868.63,0.0,0.85436,0.00013,11.8941]
[1778531814416,34.79,81869.28,0.0,0.85446,0.00013,11.88897]
[1778531819449,34.79,81870.21,0.0,0.85459,0.00013,11.88194]
[1778531824483,34.78,81871.72,0.0,0.85479,0.00013,11.87094]
[1778531829518,34.78,81876.39,0.0,0.85539,0.00013,11.83858]
[1778531834553,34.78,81875.71,0.0,0.85532,0.00013,11.84268]
[1778531836567,34.78,81866.77,0.0,0.85419,0.00013,11.90315]
[1778531837574,34.78,81865.96,0.0,0.85409,0.00013,11.90847]
[1778531842609,34.78,81865.81,0.0,0.85409,0.00013,11.90851]
[1778531847644,34.77,81858.47,0.0,0.85318,0.00013,11.95738]
[1778531848651,34.77,81851.07,0.0,0.85224,0.00013,12.00745]
[1778531849659,34.77,81849.74,0.0,0.85208,0.00013,12.01622]
[1778531854695,34.77,81851.02,0.0,0.85232,0.00013,12.00028]
[1778531859730,34.77,81850.21,0.0,0.85224,0.00013,12.00469]
[1778531864769,34.76,81849.61,0.0,0.85218,0.00013,12.00767]
[1778531869800,34.76,81851.61,0.0,0.85246,0.00013,11.99298]
[1778531874837,34.76,81848.45,0.0,0.85207,0.00013,12.01349]
[1778531879872,34.75,81849.32,0.0,0.8522,0.00013,12.00649]
[1778531884907,34.75,81850.31,0.0,0.85235,0.00013,11.99872]
[1778531891329,34.75,81849.79,0.0,0.85231,0.00013,12.00085]
[1778531897015,34.74,81845.19,0.0,0.85174,0.00013,12.03096]
[1778531902047,34.74,81845.6,0.0,0.85182,0.00013,12.02704]
[1778531907082,34.74,81845.39,0.0,0.85181,0.00013,12.02739]
[1778531913124,34.74,81847.62,0.0,0.85217,0.00013,12.00514]
[1778531918159,34.73,81845.62,0.0,0.85193,0.00013,12.01783]
[1778531922187,34.73,81853.61,0.0,0.85297,0.00013,11.96268]
[1778531923194,34.73,81856.05,0.0,0.85328,0.00013,11.94596]
[1778531928234,34.73,81855.66,0.0,0.85324,0.00013,11.94813]
[1778531933270,34.73,81859.62,0.0,0.85375,0.00013,11.92061]
[1778531938310,34.73,81862.96,0.0,0.85418,0.00013,11.89754]
[1778531943344,34.73,81863.93,0.0,0.85431,0.00013,11.89059]
[1778531947372,34.72,81856.65,0.0,0.8534,0.00013,11.93972]
[1778531952407,34.72,81855.18,0.0,0.85322,0.00013,11.949]
[1778531957443,34.72,81854.0,0.0,0.85309,0.00013,11.95633]
[1778531962479,34.72,81854.16,0.0,0.85312,0.00013,11.95448]
[1778531963488,34.72,81863.82,0.0,0.85435,0.00013,11.88875]
[1778531965500,34.72,81866.15,0.0,0.85464,0.00013,11.87285]
[1778531970901,34.72,81865.92,0.0,0.85462,0.00013,11.87423]
[1778531976578,34.71,81864.09,0.0,0.85447,0.00013,11.87898]
[1778531981612,34.71,81865.75,0.0,0.85469,0.00013,11.86741]
[1778531986647,34.71,81868.45,0.0,0.85503,0.00013,11.84883]
[1778531991682,34.71,81868.52,0.0,0.85505,0.00013,11.84819]
[1778531998732,34.71,81868.97,0.0,0.85511,0.00013,11.84491]
[1778532003769,34.71,81871.11,0.0,0.85539,0.00013,11.82941]
[1778532008806,34.71,81863.82,0.0,0.85447,0.00013,11.87891]
[1778532009809,34.71,81854.36,0.0,0.85328,0.00013,11.9431]
[1778532014844,34.71,81850.93,0.0,0.85285,0.00013,11.96587]
[1778532019879,34.7,81849.0,0.0,0.85262,0.00013,11.97829]
[1778532024914,34.7,81844.4,0.0,0.85204,0.00013,12.00889]
[1778532029949,34.7,81843.56,0.0,0.85195,0.00013,12.01383]
[1778532034984,34.7,81839.88,0.0,0.85155,0.00013,12.03222]
[1778532035991,34.7,81832.27,0.0,0.85057,0.00013,12.08392]
[1778532037012,34.7,81831.25,0.0,0.85044,0.00013,12.09064]
[1778532039024,34.7,81820.71,0.0,0.84909,0.00013,12.16201]
[1778532040032,34.69,81821.24,0.0,0.84916,0.00013,12.15806]
[1778532043052,34.69,81811.85,0.0,0.84796,0.00013,12.22107]
[1778532045066,34.69,81810.93,0.0,0.84785,0.00013,12.22658]
[1778532050101,34.68,81814.09,0.0,0.84831,0.00013,12.20288]
[1778532055137,34.68,81814.39,0.0,0.84839,0.00013,12.19873]
[1778532059165,34.67,81821.19,0.0,0.84931,0.00013,12.15026]
[1778532062191,34.67,81824.2,0.0,0.84972,0.00013,12.12868]
[1778532067222,34.66,81824.59,0.0,0.8498,0.00013,12.12431]
[1778532072257,34.66,81825.31,0.0,0.84993,0.00013,12.1177]
[1778532077292,34.66,81826.37,0.0,0.85009,0.00013,12.10876]
[1778532082327,34.65,81827.3,0.0,0.85025,0.00013,12.10079]
[1778532087362,34.65,81825.13,0.0,0.84999,0.00013,12.11396]
[1778532090383,34.64,81819.2,0.0,0.84925,0.00013,12.15338]
[1778532093404,34.64,81812.89,0.0,0.8485,0.00013,12.18938]
[1778532098439,34.63,81802.68,0.0,0.84721,0.00013,12.25687]
[1778532099446,34.63,81798.04,0.0,0.8466,0.00013,12.2885]
[1778532101818,34.63,81796.61,0.0,0.84643,0.00013,12.29758]
[1778532107502,34.63,81797.52,0.0,0.84659,0.00013,12.28923]
[1778532112537,34.62,81798.96,0.0,0.84681,0.00013,12.27759]
[1778532117572,34.62,81800.11,0.0,0.84699,0.00013,12.26793]
[1778532122609,34.61,81800.69,0.0,0.8471,0.00013,12.2626]
[1778532127650,34.61,81802.19,0.0,0.84734,0.00013,12.2497]
[1778532133692,34.6,81806.71,0.0,0.84798,0.00013,12.21611]
[1778532135706,34.6,81796.78,0.0,0.8467,0.00013,12.28307]
[1778532136713,34.59,81798.02,0.0,0.84687,0.00013,12.27415]
[1778532141748,34.59,81788.66,0.0,0.84567,0.00013,12.33627]
[1778532142755,34.59,81785.47,0.0,0.84525,0.00013,12.35785]
[1778532147791,34.58,81780.06,0.0,0.84456,0.00013,12.39352]
[1778532150811,34.58,81771.7,0.0,0.84346,0.00013,12.44987]
[1778532152825,34.58,81762.1,0.0,0.84225,0.00013,12.509]
[1778532153832,34.58,81761.7,0.0,0.8422,0.00013,12.5113]
[1778532158867,34.57,81760.21,0.0,0.84204,0.00013,12.51927]
[1778532163902,34.57,81756.83,0.0,0.84163,0.00013,12.54006]
[1778532168937,34.56,81756.61,0.0,0.84165,0.00013,12.53906]
[1778532173972,34.55,81757.69,0.0,0.84185,0.00013,12.5291]
[1778532179010,34.54,81755.75,0.0,0.84164,0.00013,12.53974]
[1778532183041,34.54,81764.56,0.0,0.84287,0.00013,12.47674]
[1778532184048,34.54,81770.54,0.0,0.84367,0.00013,12.43575]
[1778532189087,34.53,81771.8,0.0,0.84388,0.00013,12.42499]
[1778532191101,34.53,81782.11,0.0,0.84528,0.00013,12.35328]
[1778532192108,34.53,81782.16,0.0,0.84529,0.00013,12.35238]
[1778532194122,34.52,81788.07,0.0,0.8461,0.00013,12.31078]
[1778532199157,34.52,81792.01,0.0,0.84666,0.00013,12.28134]
[1778532204191,34.51,81799.17,0.0,0.84763,0.00013,12.23088]
[1778532206205,34.51,81801.87,0.0,0.84799,0.00013,12.21212]
[1778532212595,34.51,81800.38,0.0,0.84789,0.00013,12.21448]
[1778532216275,34.5,81800.76,0.0,0.84796,0.00013,12.21083]
[1778532222665,34.5,81802.13,0.0,0.84818,0.00013,12.19899]
[1778532228359,34.49,81804.73,0.0,0.84856,0.00013,12.17915]
[1778532233394,34.49,81807.07,0.0,0.8489,0.00013,12.16155]
[1778532238429,34.48,81809.8,0.0,0.84928,0.00013,12.14133]
[1778532243465,34.48,81809.61,0.0,0.84929,0.00013,12.14119]
[1778532248500,34.48,81809.69,0.0,0.84932,0.00013,12.13918]
[1778532253534,34.47,81812.4,0.0,0.84971,0.00013,12.11892]
[1778532262946,34.46,81826.26,0.0,0.85158,0.00013,12.01974]
[1778532265619,34.46,81826.87,0.0,0.85169,0.00013,12.01437]
[1778532271660,34.45,81825.54,0.0,0.85161,0.00013,12.01547]
[1778532274682,34.45,81816.09,0.0,0.8504,0.00013,12.0793]
[1778532276695,34.45,81816.35,0.0,0.85045,0.00013,12.07668]
[1778532281730,34.44,81820.01,0.0,0.85096,0.00013,12.04953]
[1778532287772,34.43,81820.86,0.0,0.85112,0.00013,12.04131]
[1778532293164,34.43,81821.02,0.0,0.85118,0.00013,12.03823]
[1778532298849,34.42,81822.87,0.0,0.85146,0.00013,12.02325]
[1778532303884,34.42,81822.7,0.0,0.85147,0.00013,12.02261]
[1778532308924,34.41,81818.12,0.0,0.85091,0.00013,12.05229]
[1778532313959,34.41,81817.64,0.0,0.85088,0.00013,12.05366]
[1778532321011,34.4,81817.41,0.0,0.8509,0.00013,12.05258]
[1778532322015,34.4,81810.64,0.0,0.85003,0.00013,12.09875]
[1778532323022,34.4,81808.28,0.0,0.84972,0.00013,12.11479]
[1778532328057,34.4,81803.98,0.0,0.84916,0.00013,12.14409]
[1778532333092,34.4,81803.54,0.0,0.84917,0.00013,12.14072]
[1778532338127,34.4,81804.61,0.0,0.84931,0.00013,12.13331]
[1778532343161,34.39,81806.11,0.0,0.84953,0.00013,12.12168]
[1778532348198,34.39,81809.43,0.0,0.84999,0.00013,12.09757]
[1778532349204,34.39,81815.1,0.0,0.85073,0.00013,12.05832]
[1778532351221,34.39,81819.6,0.0,0.85133,0.00013,12.02677]
[1778532356256,34.38,81821.95,0.0,0.85167,0.00013,12.00864]
[1778532359275,34.38,81829.3,0.0,0.85264,0.00013,11.95706]
[1778532364311,34.38,81827.82,0.0,0.85248,0.00013,11.96581]
[1778532369346,34.37,81827.32,0.0,0.85244,0.00013,11.96788]
[1778532374381,34.37,81826.02,0.0,0.8523,0.00013,11.97548]
[1778532380423,34.36,81828.18,0.0,0.8526,0.00013,11.95909]
[1778532385458,34.36,81838.59,0.0,0.85396,0.00013,11.88633]
[1778532387472,34.36,81838.36,0.0,0.85394,0.00013,11.88756]
[1778532391500,34.36,81833.08,0.0,0.85333,0.00013,11.9175]
[1778532396535,34.36,81830.81,0.0,0.85305,0.00013,11.93214]
[1778532400563,34.35,81825.27,0.0,0.85235,0.00013,11.96954]
[1778532405598,34.35,81826.35,0.0,0.85251,0.00013,11.96104]
[1778532410633,34.35,81825.52,0.0,0.85242,0.00013,11.96573]
[1778532415669,34.35,81824.88,0.0,0.85236,0.00013,11.9691]
[1778532420705,34.34,81821.02,0.0,0.85188,0.00013,11.99464]
[1778532425740,34.34,81811.22,0.0,0.85062,0.00013,12.06115]
[1778532426747,34.34,81810.66,0.0,0.85055,0.00013,12.06492]
[1778532431782,34.34,81811.9,0.0,0.85072,0.00013,12.05585]
[1778532434145,34.34,81831.75,0.0,0.8533,0.00013,11.91871]
[1778532434803,34.34,81831.75,0.0,0.85331,0.00013,11.91846]
[1778532435810,34.34,81833.0,0.0,0.85347,0.00013,11.90969]
[1778532442861,34.33,81832.5,0.0,0.85343,0.00013,11.91206]
[1778532447895,34.33,81834.92,0.0,0.85375,0.00013,11.89467]
[1778532452930,34.33,81833.7,0.0,0.85366,0.00013,11.8966]
[1778532457965,34.33,81830.59,0.0,0.85327,0.00013,11.91739]
[1778532463000,34.33,81829.33,0.0,0.85312,0.00013,11.92537]
[1778532468035,34.32,81829.5,0.0,0.85316,0.00013,11.92349]
[1778532473071,34.32,81828.67,0.0,0.85306,0.00013,11.92851]
[1778532478105,34.32,81828.2,0.0,0.85301,0.00013,11.93107]
[1778532481126,34.32,81835.85,0.0,0.85401,0.00013,11.87801]
[1778532483140,34.32,81839.57,0.0,0.85449,0.00013,11.8523]
[1778532488175,34.32,81839.72,0.0,0.85451,0.00013,11.85107]
[1778532495238,34.32,81840.99,0.0,0.85468,0.00013,11.84196]
[1778532500271,34.32,81841.74,0.0,0.85478,0.00013,11.83653]
[1778532505306,34.32,81842.7,0.0,0.85491,0.00013,11.82963]
[1778532509340,34.32,81848.7,0.0,0.85568,0.00013,11.78814]
[1778532514392,34.31,81863.02,0.0,0.85757,0.00013,11.6829]
[1778532515390,34.31,81877.22,0.0,0.85936,0.00013,11.5851]
[1778532520424,34.31,81880.29,0.0,0.85975,0.00013,11.56404]
[1778532523444,34.31,81887.12,0.0,0.86059,0.00012,11.51742]
[1778532528482,34.32,81893.64,0.0,0.8614,0.00012,11.47313]
[1778532529489,34.32,81899.44,0.0,0.86212,0.00012,11.43334]
[1778532534850,34.32,81908.48,0.0,0.86323,0.00012,11.37142]
[1778532540566,34.32,81911.48,0.0,0.86357,0.00012,11.35232]
[1778532544920,34.32,81918.29,0.0,0.86438,0.00012,11.30743]
[1778532551644,34.33,81921.62,0.0,0.86474,0.00012,11.2871]
[1778532556679,34.34,81919.35,0.0,0.86443,0.00012,11.30461]
[1778532560711,34.34,81925.9,0.0,0.8652,0.00012,11.26119]
[1778532561722,34.34,81913.95,0.0,0.86374,0.00012,11.34311]
[1778532563733,34.34,81905.0,0.0,0.86263,0.00012,11.40518]
[1778532565064,34.34,81888.0,0.0,0.86051,0.00012,11.52206]
[1778532568767,34.34,81893.33,0.0,0.86117,0.00012,11.48587]
[1778532573802,34.35,81898.04,0.0,0.86179,0.00012,11.44871]
[1778532578837,34.35,81898.91,0.0,0.86188,0.00012,11.44375]
[1778532583872,34.35,81902.2,0.0,0.86227,0.00012,11.42225]
[1778532588907,34.35,81902.11,0.0,0.86224,0.00012,11.42389]
[1778532593941,34.36,81904.55,0.0,0.86252,0.00012,11.40828]
[1778532599984,34.36,81904.69,0.0,0.86252,0.00012,11.40864]
[1778532601998,34.36,81897.74,0.0,0.86165,0.00012,11.45659]
[1778532607034,34.36,81897.61,0.0,0.86162,0.00012,11.45823]
[1778532615423,34.37,81897.36,0.0,0.86157,0.00012,11.46127]
[1778532621135,34.37,81896.21,0.0,0.86141,0.00012,11.47017]
[1778532626170,34.37,81895.71,0.0,0.86133,0.00012,11.47451]
[1778532631206,34.37,81894.8,0.0,0.86126,0.00012,11.4758]
[1778532638254,34.38,81893.72,0.0,0.8611,0.00012,11.4845]
[1778532644297,34.38,81893.68,0.0,0.86108,0.00012,11.48561]
[1778532649334,34.38,81893.13,0.0,0.86099,0.00012,11.49032]
[1778532650340,34.38,81879.78,0.0,0.85933,0.00013,11.58179]
[1778532651345,34.38,81859.82,0.0,0.85681,0.00013,11.71888]
[1778532656380,34.38,81858.44,0.0,0.85663,0.00013,11.72886]
[1778532660411,34.38,81848.83,0.0,0.8554,0.00013,11.79515]
[1778532665444,34.38,81848.36,0.0,0.85534,0.00013,11.7986]
[1778532670479,34.39,81850.13,0.0,0.85554,0.00013,11.7876]
[1778532675513,34.39,81851.13,0.0,0.85565,0.00013,11.78188]
[1778532681557,34.39,81852.33,0.0,0.85579,0.00013,11.77394]
[1778532686592,34.39,81852.74,0.0,0.85585,0.00013,11.77113]
[1778532689613,34.39,81858.33,0.0,0.85655,0.00013,11.7331]
[1778532694652,34.39,81863.43,0.0,0.85725,0.00013,11.69236]
[1778532698681,34.39,81870.65,0.0,0.85816,0.00013,11.64318]
[1778532703715,34.39,81870.03,0.0,0.85808,0.00013,11.64733]
[1778532708751,34.39,81871.63,0.0,0.85829,0.00013,11.63606]
[1778532713788,34.39,81866.02,0.0,0.85757,0.00013,11.67476]
[1778532718821,34.39,81862.81,0.0,0.85717,0.00013,11.69684]
[1778532724864,34.39,81860.51,0.0,0.85688,0.00013,11.71221]
[1778532729898,34.39,81858.58,0.0,0.85664,0.00013,11.72519]
[1778532734933,34.39,81860.42,0.0,0.85688,0.00013,11.71235]
[1778532739968,34.39,81860.51,0.0,0.85689,0.00013,11.71168]
[1778532746359,34.39,81857.71,0.0,0.85654,0.00013,11.73087]
[1778532752052,34.39,81855.7,0.0,0.85634,0.00013,11.73867]
[1778532760107,34.39,81854.37,0.0,0.85618,0.00013,11.74765]
[1778532765143,34.39,81851.95,0.0,0.85587,0.00013,11.76415]
[1778532771186,34.39,81850.46,0.0,0.85568,0.00013,11.77424]
[1778532776571,34.39,81842.1,0.0,0.85462,0.00013,11.83141]
[1778532782262,34.39,81838.84,0.0,0.85421,0.00013,11.85318]
[1778532786641,34.39,81844.63,0.0,0.85496,0.00013,11.81302]
[1778532792333,34.39,81843.88,0.0,0.85487,0.00013,11.81791]
[1778532797368,34.38,81842.13,0.0,0.85465,0.00013,11.8297]
[1778532805424,34.38,81841.76,0.0,0.85461,0.00013,11.83179]
[1778532810459,34.38,81838.83,0.0,0.85424,0.00013,11.8516]
[1778532815494,34.38,81834.82,0.0,0.85379,0.00013,11.873]
[1778532820529,34.38,81833.6,0.0,0.85362,0.00013,11.88191]
[1778532826571,34.38,81835.3,0.0,0.85383,0.00013,11.87084]
[1778532831607,34.39,81837.22,0.0,0.85406,0.00013,11.85819]
[1778532836641,34.39,81839.99,0.0,0.85441,0.00013,11.83977]
[1778532841677,34.39,81844.3,0.0,0.85495,0.00013,11.81085]
[1778532845704,34.39,81849.71,0.0,0.85563,0.00013,11.77424]
[1778532850740,34.39,81848.78,0.0,0.85549,0.00013,11.78172]
[1778532852758,34.4,81842.83,0.0,0.85472,0.00013,11.82293]
[1778532857793,34.4,81841.5,0.0,0.85454,0.00013,11.83284]
[1778532862828,34.4,81835.62,0.0,0.85377,0.00013,11.87389]
[1778532868874,34.4,81836.77,0.0,0.85391,0.00013,11.86642]
[1778532873905,34.4,81841.57,0.0,0.85458,0.00013,11.82794]
[1778532878941,34.4,81843.85,0.0,0.85486,0.00013,11.81275]
[1778532882969,34.4,81839.9,0.0,0.85435,0.00013,11.84005]
[1778532889010,34.4,81843.06,0.0,0.85475,0.00013,11.81851]
[1778532894046,34.4,81844.82,0.0,0.85498,0.00013,11.80656]
[1778532899081,34.4,81841.95,0.0,0.85461,0.00013,11.82639]
[1778532904116,34.4,81839.58,0.0,0.8543,0.00013,11.84278]
[1778532909151,34.4,81838.87,0.0,0.85421,0.00013,11.84775]
[1778532914186,34.4,81839.97,0.0,0.85435,0.00013,11.84041]
[1778532919226,34.41,81838.09,0.0,0.8541,0.00013,11.85354]
[1778532922248,34.41,81832.63,0.0,0.8534,0.00013,11.89113]
[1778532927625,34.41,81830.41,0.0,0.85311,0.00013,11.90624]
[1778532932318,34.41,81835.19,0.0,0.85378,0.00013,11.86752]
[1778532937694,34.41,81834.06,0.0,0.85363,0.00013,11.87553]
[1778532943400,34.41,81832.62,0.0,0.85345,0.00013,11.8856]
[1778532948434,34.41,81837.55,0.0,0.85409,0.00013,11.85143]
[1778532953475,34.4,81840.17,0.0,0.85444,0.00013,11.83241]
[1778532954476,34.4,81834.94,0.0,0.85377,0.00013,11.86808]
[1778532959511,34.4,81832.37,0.0,0.85346,0.00013,11.8846]
[1778532964546,34.4,81833.68,0.0,0.85364,0.00013,11.87527]
[1778532969581,34.4,81830.92,0.0,0.85329,0.00013,11.89388]
[1778532974616,34.4,81829.68,0.0,0.85314,0.00013,11.90202]
[1778532979653,34.4,81828.98,0.0,0.85305,0.00013,11.90648]
[1778532984686,34.39,81828.17,0.0,0.85295,0.00013,11.91172]
[1778532989721,34.39,81826.86,0.0,0.85279,0.00013,11.92034]
[1778532994755,34.39,81826.71,0.0,0.85284,0.00013,11.9151]
[1778532999791,34.39,81827.75,0.0,0.85298,0.00013,11.90758]
[1778533004827,34.39,81828.78,0.0,0.85312,0.00013,11.89991]
[1778533009862,34.39,81829.75,0.0,0.85327,0.00013,11.89179]
[1778533014898,34.38,81830.15,0.0,0.85335,0.00013,11.88759]
[1778533020938,34.38,81829.66,0.0,0.85331,0.00013,11.88961]
[1778533023959,34.38,81821.69,0.0,0.85229,0.00013,11.94392]
[1778533024966,34.38,81811.41,0.0,0.85095,0.00013,12.01463]
[1778533030001,34.37,81811.41,0.0,0.85098,0.00013,12.0134]
[1778533035036,34.37,81812.29,0.0,0.85111,0.00013,12.00608]
[1778533040071,34.37,81811.97,0.0,0.8511,0.00013,12.00695]
[1778533042085,34.37,81817.33,0.0,0.8518,0.00013,11.96958]
[1778533047121,34.36,81816.45,0.0,0.85171,0.00013,11.97449]
[1778533052154,34.36,81817.32,0.0,0.8519,0.00013,11.96141]
[1778533057193,34.36,81820.15,0.0,0.85229,0.00013,11.94088]
[1778533062228,34.35,81819.72,0.0,0.85225,0.00013,11.94294]
[1778533067263,34.35,81816.06,0.0,0.85179,0.00013,11.96727]
[1778533073304,34.35,81816.0,0.0,0.8518,0.00013,11.96651]
[1778533079347,34.35,81816.49,0.0,0.85189,0.00013,11.96205]
[1778533084724,34.34,81817.25,0.0,0.85201,0.00013,11.95575]
[1778533090424,34.34,81817.81,0.0,0.8521,0.00013,11.95097]
[1778533095460,34.34,81821.45,0.0,0.85259,0.00013,11.92498]
[1778533100495,34.34,81821.85,0.0,0.85265,0.00013,11.92143]
[1778533103515,34.33,81816.64,0.0,0.85199,0.00013,11.95679]
[1778533108551,34.33,81819.57,0.0,0.85239,0.00013,11.93553]
[1778533113585,34.33,81819.24,0.0,0.85242,0.00013,11.93085]
[1778533118622,34.33,81819.84,0.0,0.85252,0.00013,11.92561]
[1778533123658,34.32,81817.69,0.0,0.85226,0.00013,11.93909]
[1778533128692,34.32,81818.04,0.0,0.85233,0.00013,11.9355]
[1778533132719,34.32,81813.23,0.0,0.85172,0.00013,11.96785]
[1778533133726,34.32,81804.86,0.0,0.85062,0.00013,12.02566]
[1778533140778,34.32,81804.45,0.0,0.85058,0.00013,12.02785]
[1778533145814,34.31,81808.48,0.0,0.85112,0.00013,11.99964]
[1778533152863,34.31,81806.82,0.0,0.85091,0.00013,12.01055]
[1778533157898,34.31,81805.96,0.0,0.8508,0.00013,12.01611]
[1778533162933,34.31,81805.76,0.0,0.85078,0.00013,12.01716]
[1778533167969,34.31,81805.39,0.0,0.85074,0.00013,12.01938]
[1778533173003,34.31,81805.42,0.0,0.85081,0.00013,12.01298]
[1778533178038,34.31,81811.64,0.0,0.85162,0.00013,11.97001]
[1778533184081,34.31,81812.9,0.0,0.85178,0.00013,11.96155]
[1778533189115,34.31,81815.61,0.0,0.85213,0.00013,11.94309]
[1778533194153,34.31,81817.65,0.0,0.85239,0.00013,11.92922]
[1778533200531,34.31,81820.34,0.0,0.85274,0.00013,11.91086]
[1778533207242,34.31,81820.71,0.0,0.85279,0.00013,11.90843]
[1778533212276,34.31,81821.34,0.0,0.85287,0.00013,11.90409]
[1778533217311,34.31,81823.68,0.0,0.85317,0.00013,11.88802]
[1778533222346,34.31,81823.91,0.0,0.8532,0.00013,11.88658]
[1778533227384,34.31,81823.9,0.0,0.85319,0.00013,11.8869]
[1778533235439,34.31,81823.07,0.0,0.85313,0.00013,11.8873]
[1778533236453,34.31,81828.71,0.0,0.85386,0.00013,11.84854]
[1778533237457,34.31,81829.28,0.0,0.85393,0.00013,11.84477]
[1778533242501,34.32,81829.63,0.0,0.85396,0.00013,11.84319]
[1778533250892,34.32,81831.66,0.0,0.85419,0.00013,11.83062]
[1778533260964,34.32,81829.57,0.0,0.8539,0.00013,11.84649]
[1778533268685,34.33,81827.45,0.0,0.85361,0.00013,11.86206]
[1778533274728,34.33,81826.73,0.0,0.8535,0.00013,11.86783]
[1778533281105,34.33,81827.21,0.0,0.85354,0.00013,11.86555]
[1778533286813,34.33,81828.41,0.0,0.85368,0.00013,11.858]
[1778533297889,34.34,81830.03,0.0,0.85392,0.00013,11.84257]
[1778533305945,34.34,81832.34,0.0,0.8542,0.00013,11.82769]
[1778533311315,34.34,81834.01,0.0,0.8544,0.00013,11.81683]
[1778533319035,34.35,81834.01,0.0,0.85438,0.00013,11.81783]
[1778533324072,34.35,81834.96,0.0,0.85449,0.00013,11.81192]
[1778533331455,34.35,81835.58,0.0,0.85456,0.00013,11.80852]
[1778533339178,34.35,81835.6,0.0,0.85454,0.00013,11.80937]
[1778533350251,34.36,81836.32,0.0,0.85461,0.00013,11.80578]
[1778533358311,34.36,81836.31,0.0,0.85465,0.00013,11.80094]
[1778533359316,34.36,81843.85,0.0,0.85561,0.00013,11.74929]
[1778533360324,34.36,81850.16,0.0,0.85642,0.00013,11.70597]
[1778533365359,34.36,81846.47,0.0,0.85594,0.00013,11.73161]
[1778533371737,34.36,81841.43,0.0,0.85529,0.00013,11.76659]
[1778533374422,34.36,81833.66,0.0,0.85429,0.00013,11.82012]
[1778533379458,34.36,81831.72,0.0,0.85404,0.00013,11.83346]
[1778533380465,34.36,81819.87,0.0,0.85251,0.00013,11.91487]
[1778533384493,34.36,81831.13,0.0,0.85395,0.00013,11.83792]
[1778533391877,34.37,81829.01,0.0,0.85365,0.00013,11.85396]
[1778533401947,34.37,81827.28,0.0,0.85339,0.00013,11.86799]
[1778533412017,34.38,81826.46,0.0,0.85331,0.00013,11.86953]
[1778533419738,34.38,81825.92,0.0,0.85322,0.00013,11.87451]
[1778533424776,34.38,81825.1,0.0,0.85309,0.00013,11.88102]
[1778533432157,34.38,81824.98,0.0,0.85308,0.00013,11.88196]
[1778533440889,34.39,81824.28,0.0,0.85296,0.00013,11.88791]
[1778533447937,34.39,81823.59,0.0,0.85285,0.00013,11.89377]
[1778533460021,34.39,81822.93,0.0,0.85275,0.00013,11.89945]
[1778533464048,34.39,81829.06,0.0,0.85354,0.00013,11.85714]
[1778533469083,34.39,81837.17,0.0,0.85458,0.00013,11.80165]
[1778533470090,34.39,81842.96,0.0,0.85532,0.00013,11.76199]
[1778533474118,34.39,81849.5,0.0,0.85621,0.00013,11.71178]
[1778533475125,34.39,81858.42,0.0,0.85734,0.00013,11.65061]
[1778533476131,34.39,81867.91,0.0,0.85854,0.00013,11.58564]
[1778533482179,34.4,81874.57,0.0,0.85937,0.00013,11.5405]
[1778533489223,34.4,81871.96,0.0,0.85903,0.00013,11.55877]
[1778533495265,34.4,81871.44,0.0,0.85896,0.00013,11.56257]
[1778533498286,34.4,81854.5,0.0,0.85682,0.00013,11.67899]
[1778533499293,34.4,81849.29,0.0,0.85615,0.00013,11.71487]
[1778533501307,34.4,81834.76,0.0,0.85429,0.00013,11.81477]
[1778533502662,34.4,81891.85,0.0,0.86151,0.00012,11.42327]
[1778533507349,34.47,81889.57,0.0,0.86075,0.00012,11.46555]
[1778533509364,34.47,81881.7,0.0,0.85975,0.00013,11.52016]
[1778533514399,34.47,81878.35,0.0,0.8593,0.00013,11.54493]
[1778533518427,34.48,81872.34,0.0,0.85852,0.00013,11.58723]
[1778533521450,34.48,81865.96,0.0,0.8577,0.00013,11.6316]
[1778533522455,34.48,81804.27,0.0,0.84977,0.00013,12.05408]
[1778533527504,34.48,81808.0,0.0,0.85029,0.00013,12.02702]
[1778533531527,34.47,81799.56,0.0,0.84926,0.00013,12.07765]
[1778533536562,34.47,81799.54,0.0,0.84929,0.00013,12.07606]
[1778533541596,34.46,81802.66,0.0,0.84973,0.00013,12.05306]
[1778533546631,34.46,81805.34,0.0,0.85011,0.00013,12.03331]
[1778533551666,34.46,81807.49,0.0,0.85041,0.00013,12.01735]
[1778533561736,34.45,81808.77,0.0,0.85062,0.00013,12.00632]
[1778533566771,34.45,81812.35,0.0,0.85111,0.00013,11.9808]
[1778533571810,34.44,81813.84,0.0,0.85132,0.00013,11.9697]
[1778533580874,34.44,81814.74,0.0,0.85146,0.00013,11.96211]
[1778533585907,34.44,81816.87,0.0,0.85175,0.00013,11.94679]
[1778533590943,34.44,81817.41,0.0,0.85183,0.00013,11.94245]
[1778533595978,34.44,81817.7,0.0,0.85194,0.00013,11.93399]
[1778533597993,34.43,81812.08,0.0,0.85121,0.00013,11.97237]
[1778533598999,34.43,81800.47,0.0,0.84969,0.00013,12.0522]
[1778533600011,34.43,81793.37,0.0,0.84875,0.00013,12.10094]
[1778533601013,34.44,81791.45,0.0,0.8485,0.00013,12.11429]
[1778533603364,34.43,81786.21,0.0,0.84781,0.00013,12.15009]
[1778533609069,34.43,81784.24,0.0,0.84756,0.00013,12.16278]
[1778533614105,34.43,81781.63,0.0,0.84723,0.00013,12.17986]
[1778533617127,34.43,81775.11,0.0,0.84638,0.00013,12.22415]
[1778533623505,34.42,81773.27,0.0,0.84616,0.00013,12.23541]
[1778533629210,34.42,81770.96,0.0,0.84587,0.00013,12.25038]
[1778533634245,34.42,81769.86,0.0,0.84574,0.00013,12.25684]
[1778533643645,34.41,81769.8,0.0,0.84576,0.00013,12.25564]
[1778533646336,34.41,81775.65,0.0,0.84655,0.00013,12.21492]
[1778533649357,34.41,81781.1,0.0,0.84728,0.00013,12.17708]
[1778533654392,34.41,81784.61,0.0,0.8478,0.00013,12.14724]
[1778533659427,34.41,81786.49,0.0,0.84804,0.00013,12.13501]
[1778533664462,34.41,81789.97,0.0,0.8485,0.00013,12.11098]
[1778533669498,34.41,81789.78,0.0,0.84848,0.00013,12.11221]
[1778533675543,34.41,81789.97,0.0,0.84852,0.00013,12.11024]
[1778533680575,34.41,81787.46,0.0,0.8482,0.00013,12.12677]
[1778533685610,34.41,81790.1,0.0,0.84855,0.00013,12.10856]
[1778533690645,34.41,81788.07,0.0,0.84827,0.00013,12.12286]
[1778533695680,34.41,81788.57,0.0,0.84833,0.00013,12.11967]
[1778533703736,34.41,81786.86,0.0,0.8481,0.00013,12.13171]
[1778533711792,34.41,81784.22,0.0,0.84783,0.00013,12.14289]
[1778533716828,34.41,81782.0,0.0,0.84756,0.00013,12.15703]
[1778533721861,34.41,81780.59,0.0,0.84738,0.00013,12.16638]
[1778533726899,34.41,81779.56,0.0,0.84724,0.00013,12.17334]
[1778533727905,34.41,81759.72,0.0,0.84459,0.00013,12.30988]
[1778533728912,34.4,81749.72,0.0,0.84324,0.00014,12.37854]
[1778533730927,34.4,81749.94,0.0,0.84328,0.00014,12.37658]
[1778533735961,34.4,81752.84,0.0,0.8437,0.00014,12.35535]
[1778533739990,34.4,81761.03,0.0,0.84482,0.00013,12.298]
[1778533745029,34.39,81761.31,0.0,0.84487,0.00013,12.29509]
[1778533750064,34.39,81764.84,0.0,0.84536,0.00013,12.26995]
[1778533755099,34.39,81766.21,0.0,0.84556,0.00013,12.25972]
[1778533760135,34.39,81765.84,0.0,0.84553,0.00013,12.26151]
[1778533764492,34.39,81775.08,0.0,0.84678,0.00013,12.19727]
[1778533770205,34.39,81775.79,0.0,0.84687,0.00013,12.19214]
[1778533774562,34.38,81767.54,0.0,0.84583,0.00013,12.24279]
[1778533779268,34.38,81773.73,0.0,0.84667,0.00013,12.19976]
[1778533784631,34.38,81765.63,0.0,0.84559,0.00013,12.25513]
[1778533788331,34.38,81759.76,0.0,0.84481,0.00013,12.29512]
[1778533789339,34.38,81754.75,0.0,0.84414,0.00013,12.32942]
[1778533791352,34.38,81753.2,0.0,0.84394,0.00014,12.33956]
[1778533796390,34.37,81752.61,0.0,0.8439,0.00014,12.3419]
[1778533798401,34.37,81745.59,0.0,0.84295,0.00014,12.38996]
[1778533799414,34.37,81738.43,0.0,0.84198,0.00014,12.43914]
[1778533800418,34.37,81733.66,0.0,0.84133,0.00014,12.4718]
[1778533804774,34.37,81740.88,0.0,0.84234,0.00014,12.42078]
[1778533810486,34.36,81742.6,0.0,0.84261,0.00014,12.40716]
[1778533815521,34.36,81742.59,0.0,0.84264,0.00014,12.40573]
[1778533820556,34.36,81742.96,0.0,0.84272,0.00014,12.40166]
[1778533825591,34.35,81743.21,0.0,0.84278,0.00014,12.3984]
[1778533830625,34.35,81743.74,0.0,0.84288,0.00014,12.39319]
[1778533836668,34.34,81743.14,0.0,0.8429,0.00014,12.38954]
[1778533839689,34.34,81735.47,0.0,0.84187,0.00014,12.44163]
[1778533841703,34.34,81729.89,0.0,0.8411,0.00014,12.48007]
[1778533846738,34.34,81722.19,0.0,0.84005,0.00014,12.53283]
[1778533851774,34.34,81719.64,0.0,0.83971,0.00014,12.55015]
[1778533856809,34.34,81714.39,0.0,0.83899,0.00014,12.58601]
[1778533858823,34.34,81708.23,0.0,0.83815,0.00014,12.62807]
[1778533860838,34.33,81703.02,0.0,0.83744,0.00014,12.66327]
[1778533865873,34.33,81699.49,0.0,0.83697,0.00014,12.6862]
[1778533868893,34.33,81692.73,0.0,0.83604,0.00014,12.73216]
[1778533871918,34.33,81685.18,0.0,0.835,0.00014,12.78344]
[1778533872922,34.33,81690.36,0.0,0.83573,0.00014,12.74751]
[1778533877959,34.32,81693.68,0.0,0.83622,0.00014,12.72352]
[1778533879976,34.32,81702.54,0.0,0.83746,0.00014,12.66189]
[1778533880983,34.32,81708.51,0.0,0.8383,0.00014,12.62043]
[1778533887026,34.31,81713.01,0.0,0.83895,0.00014,12.58764]
[1778533889042,34.31,81719.75,0.0,0.83989,0.00014,12.5406]
[1778533895420,34.31,81720.61,0.0,0.8401,0.00014,12.52737]
[1778533899111,34.31,81720.25,0.0,0.84006,0.00014,12.52897]
[1778533903140,34.3,81726.22,0.0,0.8409,0.00014,12.48695]
[1778533908175,34.3,81725.5,0.0,0.84082,0.00014,12.49106]
[1778533913209,34.3,81725.6,0.0,0.84085,0.00014,12.48953]
[1778533919251,34.3,81724.29,0.0,0.84069,0.00014,12.49757]
[1778533924292,34.28,81726.93,0.0,0.84114,0.00014,12.47458]
[1778533925630,34.28,81711.65,0.0,0.83906,0.00014,12.57922]
[1778533931340,34.28,81711.55,0.0,0.83907,0.00014,12.57828]
[1778533941410,34.27,81711.06,0.0,0.83906,0.00014,12.57911]
[1778533946445,34.26,81712.12,0.0,0.83924,0.00014,12.57]
[1778533951480,34.26,81714.62,0.0,0.83968,0.00014,12.54472]
[1778533957522,34.25,81717.96,0.0,0.84019,0.00014,12.5193]
[1778533962557,34.25,81716.38,0.0,0.84001,0.00014,12.52803]
[1778533967592,34.24,81714.91,0.0,0.83985,0.00014,12.53638]
[1778533972627,34.24,81714.95,0.0,0.83989,0.00014,12.53432]
[1778533979677,34.23,81714.74,0.0,0.8399,0.00014,12.53332]
[1778533981692,34.23,81705.13,0.0,0.83859,0.00014,12.59919]
[1778533982699,34.23,81689.7,0.0,0.83644,0.00014,12.70549]
[1778533986727,34.22,81682.88,0.0,0.8355,0.00014,12.75189]
[1778533988747,34.22,81678.11,0.0,0.83484,0.00014,12.78409]
[1778533991765,34.22,81670.32,0.0,0.83376,0.00014,12.83701]
[1778533993778,34.22,81678.26,0.0,0.83489,0.00014,12.78161]
[1778533995793,34.22,81684.23,0.0,0.83574,0.00014,12.73993]
[1778533998813,34.21,81689.27,0.0,0.83646,0.00014,12.70447]
[1778534004855,34.21,81687.86,0.0,0.83628,0.00014,12.71315]
[1778534009890,34.21,81684.49,0.0,0.83583,0.00014,12.73543]
[1778534014927,34.21,81685.46,0.0,0.83604,0.00014,12.72183]
[1778534019961,34.2,81686.31,0.0,0.83618,0.00014,12.71494]
[1778534024998,34.2,81687.28,0.0,0.83634,0.00014,12.70725]
[1778534030031,34.2,81692.96,0.0,0.83715,0.00014,12.66704]
[1778534035067,34.19,81698.57,0.0,0.83795,0.00014,12.62754]
[1778534037080,34.19,81706.53,0.0,0.83906,0.00014,12.57234]
[1778534038088,34.19,81711.86,0.0,0.8398,0.00014,12.53548]
[1778534043122,34.19,81712.37,0.0,0.83988,0.00014,12.53103]
[1778534046143,34.19,81718.16,0.0,0.8407,0.00014,12.49011]
[1778534051179,34.19,81719.07,0.0,0.84085,0.00014,12.48234]
[1778534056216,34.18,81715.56,0.0,0.8404,0.00014,12.50511]
[1778534061248,34.18,81714.86,0.0,0.84033,0.00014,12.50838]
[1778534066288,34.17,81716.49,0.0,0.84059,0.00014,12.49551]
[1778534071326,34.17,81716.98,0.0,0.84074,0.00014,12.48463]
[1778534077368,34.16,81716.03,0.0,0.84065,0.00014,12.48936]
[1778534082406,34.16,81716.82,0.0,0.84079,0.00014,12.48238]
[1778534087441,34.15,81716.35,0.0,0.84075,0.00014,12.48423]
[1778534092477,34.15,81715.07,0.0,0.8406,0.00014,12.49168]
[1778534097512,34.15,81714.24,0.0,0.84051,0.00014,12.49601]
[1778534102547,34.14,81711.81,0.0,0.84021,0.00014,12.51141]
[1778534107582,34.14,81711.79,0.0,0.84023,0.00014,12.51006]
[1778534114973,34.13,81711.57,0.0,0.84025,0.00014,12.50924]
[1778534121680,34.13,81711.07,0.0,0.84021,0.00014,12.51097]
[1778534126716,34.12,81711.08,0.0,0.84024,0.00014,12.5094]
[1778534131752,34.12,81701.84,0.0,0.83905,0.00014,12.56572]
[1778534136787,34.11,81699.23,0.0,0.83873,0.00014,12.5819]
[1778534141822,34.11,81698.02,0.0,0.8386,0.00014,12.58844]
[1778534147864,34.1,81701.46,0.0,0.83912,0.00014,12.56251]
[1778534152899,34.1,81703.17,0.0,0.83938,0.00014,12.54909]
[1778534153906,34.1,81712.19,0.0,0.84064,0.00014,12.48625]
[1778534154913,34.1,81719.17,0.0,0.84161,0.00014,12.43761]
[1778534159948,34.09,81724.05,0.0,0.8423,0.00014,12.40284]
[1778534164983,34.09,81726.74,0.0,0.84268,0.00014,12.38324]
[1778534166997,34.09,81731.9,0.0,0.84339,0.00014,12.34712]
[1778534169014,34.09,81720.86,0.0,0.84189,0.00014,12.42339]
[1778534174047,34.09,81718.41,0.0,0.84157,0.00014,12.43922]
[1778534179082,34.08,81717.94,0.0,0.84153,0.00014,12.44133]
[1778534184116,34.08,81716.98,0.0,0.84142,0.00014,12.44685]
[1778534189151,34.08,81717.85,0.0,0.84156,0.00014,12.43974]
[1778534194187,34.07,81718.44,0.0,0.84172,0.00014,12.42879]
[1778534198215,34.07,81724.15,0.0,0.84252,0.00014,12.38843]
[1778534203250,34.07,81731.84,0.0,0.84358,0.00014,12.33431]
[1778534205615,34.07,81737.16,0.0,0.84431,0.00014,12.29714]
[1778534211306,34.07,81739.68,0.0,0.84467,0.00014,12.27913]
[1778534216341,34.07,81741.29,0.0,0.84489,0.00014,12.26753]
[1778534221376,34.07,81744.9,0.0,0.84539,0.00014,12.24206]
[1778534226411,34.06,81747.36,0.0,0.84573,0.00014,12.22464]
[1778534235825,34.06,81749.43,0.0,0.84602,0.00014,12.2097]
[1778534241518,34.06,81752.46,0.0,0.84644,0.00014,12.18833]
[1778534249574,34.06,81751.02,0.0,0.84625,0.00014,12.1977]
[1778534254613,34.06,81746.34,0.0,0.84569,0.00014,12.22376]
[1778534257634,34.06,81740.4,0.0,0.84489,0.00014,12.26461]
[1778534263675,34.05,81736.05,0.0,0.84432,0.00014,12.29388]
[1778534268711,34.05,81734.68,0.0,0.84415,0.00014,12.30258]
[1778534273746,34.05,81737.81,0.0,0.84459,0.00014,12.28013]
[1778534278781,34.05,81737.61,0.0,0.84457,0.00014,12.28091]
[1778534284822,34.05,81737.03,0.0,0.84451,0.00014,12.28413]
[1778534290866,34.04,81735.57,0.0,0.84432,0.00014,12.29348]
[1778534296250,34.04,81731.43,0.0,0.84377,0.00014,12.32153]
[1778534301942,34.04,81727.57,0.0,0.84326,0.00014,12.34769]
[1778534306320,34.04,81718.02,0.0,0.84195,0.00014,12.41361]
[1778534315036,34.03,81716.59,0.0,0.84184,0.00014,12.41612]
[1778534317060,34.03,81709.89,0.0,0.84092,0.00014,12.46256]
[1778534318062,34.03,81702.64,0.0,0.83991,0.00014,12.51295]
[1778534319071,34.03,81688.61,0.0,0.83796,0.00014,12.61036]
[1778534324105,34.03,81686.53,0.0,0.83768,0.00014,12.62393]
[1778534329139,34.03,81686.09,0.0,0.83764,0.00014,12.62621]
[1778534334174,34.03,81685.18,0.0,0.83752,0.00014,12.63183]
[1778534339209,34.03,81685.03,0.0,0.83752,0.00014,12.63223]
[1778534344245,34.03,81682.1,0.0,0.8371,0.00014,12.65276]
[1778534349279,34.03,81681.93,0.0,0.83707,0.00014,12.65434]
[1778534356681,34.03,81682.68,0.0,0.83716,0.00014,12.64982]
[1778534361363,34.03,81671.69,0.0,0.8356,0.00014,12.72667]
[1778534363378,34.03,81666.41,0.0,0.83485,0.00014,12.76329]
[1778534364385,34.03,81661.19,0.0,0.83411,0.00014,12.79946]
[1778534367406,34.03,81667.27,0.0,0.83498,0.00014,12.75694]
[1778534372441,34.03,81671.61,0.0,0.83566,0.00014,12.72056]
[1778534377476,34.03,81672.29,0.0,0.83576,0.00014,12.71552]
[1778534386893,34.03,81677.16,0.0,0.83646,0.00014,12.68117]
[1778534392582,34.02,81679.67,0.0,0.83682,0.00014,12.66343]
[1778534394595,34.02,81690.39,0.0,0.83833,0.00014,12.58879]
[1778534395603,34.02,81690.56,0.0,0.83835,0.00014,12.58766]
[1778534400637,34.03,81691.18,0.0,0.83843,0.00014,12.58363]
[1778534405673,34.03,81693.26,0.0,0.83872,0.00014,12.56948]
[1778534409704,34.03,81699.15,0.0,0.83953,0.00014,12.52882]
[1778534417104,34.03,81703.24,0.0,0.84008,0.00014,12.50147]
[1778534422795,34.03,81697.55,0.0,0.83927,0.00014,12.5418]
[1778534424809,34.03,81694.12,0.0,0.83879,0.00014,12.56585]
[1778534430851,34.03,81694.53,0.0,0.83884,0.00014,12.5636]
[1778534437244,34.04,81691.63,0.0,0.83847,0.00014,12.57862]
[1778534443942,34.04,81690.28,0.0,0.83827,0.00014,12.58873]
[1778534457385,34.04,81689.3,0.0,0.8381,0.00014,12.59721]
[1778534462068,34.04,81696.45,0.0,0.8391,0.00014,12.54731]
[1778534466096,34.04,81698.46,0.0,0.83938,0.00014,12.53343]
[1778534471138,34.04,81698.27,0.0,0.83936,0.00014,12.53479]
[1778534477525,34.04,81700.59,0.0,0.83968,0.00014,12.51867]
[1778534483219,34.04,81700.79,0.0,0.83971,0.00014,12.51725]
[1778534488254,34.04,81707.33,0.0,0.84062,0.00014,12.47179]
[1778534489261,34.04,81714.4,0.0,0.84159,0.00014,12.42272]
[1778534493289,34.05,81719.55,0.0,0.84235,0.00014,12.38149]
[1778534498324,34.05,81719.75,0.0,0.84237,0.00014,12.38067]
[1778534503358,34.05,81720.87,0.0,0.84251,0.00014,12.37338]
[1778534508395,34.05,81720.8,0.0,0.84249,0.00014,12.37432]
[1778534513435,34.05,81720.53,0.0,0.84245,0.00014,12.37652]
[1778534518470,34.05,81725.54,0.0,0.84313,0.00014,12.34205]
[1778534523505,34.05,81724.81,0.0,0.84302,0.00014,12.34763]
[1778534530554,34.05,81724.22,0.0,0.84293,0.00014,12.35243]
[1778534536596,34.06,81723.9,0.0,0.84287,0.00014,12.35523]
[1778534541631,34.06,81727.38,0.0,0.84334,0.00014,12.33159]
[1778534545658,34.06,81722.02,0.0,0.84259,0.00014,12.36933]
[1778534551701,34.06,81718.16,0.0,0.84211,0.00014,12.39065]
[1778534558091,34.06,81714.43,0.0,0.84159,0.00014,12.417]
[1778534564796,34.06,81713.59,0.0,0.84146,0.00014,12.42328]
[1778534569829,34.06,81711.84,0.0,0.84121,0.00014,12.43575]
[1778534571843,34.06,81694.2,0.0,0.83876,0.00014,12.55846]
[1778534572852,34.06,81694.29,0.0,0.83877,0.00014,12.55774]
[1778534578231,34.06,81692.96,0.0,0.83859,0.00014,12.5671]
[1778534584936,34.07,81690.4,0.0,0.83822,0.00014,12.58533]
[1778534589970,34.07,81685.45,0.0,0.83752,0.00014,12.61996]
[1778534592991,34.07,81698.78,0.0,0.83939,0.00014,12.52725]
[1778534593998,34.07,81698.78,0.0,0.83939,0.00014,12.52719]
[1778534595011,34.07,81692.32,0.0,0.83849,0.00014,12.57203]
[1778534596012,34.07,81689.25,0.0,0.83805,0.00014,12.59344]
[1778534601047,34.07,81689.0,0.0,0.83801,0.00014,12.59544]
[1778534606082,34.07,81689.06,0.0,0.83802,0.00014,12.59531]
[1778534611118,34.07,81690.16,0.0,0.83822,0.00014,12.58212]
[1778534615146,34.07,81683.77,0.0,0.83732,0.00014,12.62688]
[1778534618513,34.07,81681.94,0.0,0.83706,0.00014,12.6397]
[1778534624209,34.07,81677.32,0.0,0.83641,0.00014,12.67169]
[1778534628583,34.07,81673.78,0.0,0.83591,0.00014,12.69593]
[1778534634279,34.07,81676.56,0.0,0.83632,0.00014,12.67605]
[1778534639314,34.06,81676.25,0.0,0.83628,0.00014,12.67769]
[1778534645356,34.06,81673.97,0.0,0.83598,0.00014,12.6926]
[1778534650391,34.06,81675.68,0.0,0.83624,0.00014,12.67993]
[1778534655426,34.06,81677.2,0.0,0.83647,0.00014,12.66856]
[1778534660461,34.06,81678.39,0.0,0.83665,0.00014,12.65947]
[1778534665496,34.05,81679.28,0.0,0.8368,0.00014,12.65247]
[1778534670531,34.05,81679.01,0.0,0.83677,0.00014,12.65354]
[1778534672546,34.05,81662.86,0.0,0.83455,0.00014,12.75954]
[1778534677582,34.05,81663.43,0.0,0.83464,0.00014,12.75512]
[1778534682616,34.05,81662.89,0.0,0.83457,0.00014,12.75841]
[1778534687651,34.04,81668.67,0.0,0.83541,0.00014,12.7173]
[1778534692689,34.04,81671.15,0.0,0.83578,0.00014,12.69894]
[1778534696715,34.04,81680.84,0.0,0.83717,0.00014,12.63083]
[1778534701749,34.04,81685.38,0.0,0.83782,0.00014,12.59851]
[1778534706784,34.04,81688.21,0.0,0.83823,0.00014,12.57833]
[1778534711820,34.03,81687.08,0.0,0.83808,0.00014,12.58568]
[1778534716854,34.03,81686.05,0.0,0.83795,0.00014,12.59236]
[1778534721891,34.03,81685.94,0.0,0.83794,0.00014,12.59267]
[1778534726925,34.03,81686.09,0.0,0.83797,0.00014,12.5912]
[1778534734981,34.03,81685.99,0.0,0.83802,0.00014,12.58537]
[1778534743041,34.03,81685.69,0.0,0.83799,0.00014,12.58691]
[1778534749425,34.03,81685.47,0.0,0.83797,0.00014,12.58798]
[1778534759495,34.02,81687.41,0.0,0.83825,0.00014,12.57405]
[1778534763181,34.02,81692.78,0.0,0.83901,0.00014,12.53663]
[1778534769565,34.02,81692.03,0.0,0.8389,0.00014,12.54191]
[1778534775265,34.02,81690.57,0.0,0.8387,0.00014,12.55207]
[1778534788353,34.02,81690.9,0.0,0.83874,0.00014,12.54984]
[1778534794398,34.02,81691.69,0.0,0.83891,0.00014,12.53842]
[1778534799775,34.02,81691.84,0.0,0.83893,0.00014,12.53742]
[1778534805475,34.02,81692.41,0.0,0.83901,0.00014,12.53351]
[1778534810511,34.03,81692.65,0.0,0.83904,0.00014,12.53193]
[1778534811517,34.02,81679.12,0.0,0.83714,0.00014,12.62598]
[1778534816552,34.02,81675.54,0.0,0.83665,0.00014,12.65029]
[1778534823601,34.02,81675.84,0.0,0.8367,0.00014,12.64736]
[1778534828637,34.02,81677.55,0.0,0.83696,0.00014,12.63492]
[1778534833671,34.02,81678.8,0.0,0.83714,0.00014,12.6257]
[1778534838706,34.02,81679.41,0.0,0.83724,0.00014,12.62097]
[1778534839713,34.02,81670.98,0.0,0.83605,0.00014,12.67944]
[1778534842734,34.01,81665.95,0.0,0.83535,0.00014,12.71378]
[1778534850790,34.01,81663.56,0.0,0.83504,0.00014,12.72872]
[1778534855826,34.01,81663.6,0.0,0.83513,0.00014,12.72147]
[1778534860860,34.0,81663.07,0.0,0.83508,0.00014,12.72397]
[1778534865894,34.0,81664.16,0.0,0.83526,0.00014,12.71518]
[1778534870269,34.0,81657.69,0.0,0.83435,0.00014,12.75941]
[1778534872944,34.0,81646.18,0.0,0.8327,0.00014,12.83952]
[1778534878986,34.0,81641.28,0.0,0.83199,0.00014,12.87362]
[1778534884022,34.0,81636.12,0.0,0.83125,0.00014,12.90949]
[1778534890415,34.0,81634.78,0.0,0.83105,0.00014,12.91874]
[1778534897113,34.0,81632.18,0.0,0.83068,0.00014,12.93675]
[1778534902148,34.0,81635.27,0.0,0.83113,0.00014,12.91537]
[1778534907185,34.0,81635.54,0.0,0.83116,0.00014,12.91361]
[1778534913225,34.0,81637.16,0.0,0.83145,0.00014,12.8966]
[1778534919267,34.0,81637.61,0.0,0.83151,0.00014,12.89368]
[1778534927324,34.0,81638.31,0.0,0.83161,0.00014,12.88911]
[1778534933367,34.0,81638.68,0.0,0.83165,0.00014,12.88673]
[1778534938401,34.0,81636.71,0.0,0.83137,0.00014,12.90058]
[1778534943438,34.0,81632.95,0.0,0.83082,0.00014,12.92684]
[1778534948471,34.0,81631.15,0.0,0.83056,0.00014,12.93943]
[1778534953506,34.0,81629.74,0.0,0.83035,0.00015,12.94931]
[1778534958542,34.0,81628.58,0.0,0.83018,0.00015,12.95745]
[1778534963576,34.0,81627.2,0.0,0.82998,0.00015,12.96712]
[1778534968610,34.0,81626.45,0.0,0.82987,0.00015,12.97241]
[1778534973647,34.0,81626.34,0.0,0.82991,0.00015,12.96734]
[1778534978682,34.0,81624.87,0.0,0.82969,0.00015,12.97762]
[1778534983717,34.0,81624.62,0.0,0.82966,0.00015,12.97939]
[1778534988752,34.0,81624.44,0.0,0.82963,0.00015,12.98066]
[1778534993787,34.0,81624.93,0.0,0.8297,0.00015,12.97729]
[1778534997815,34.0,81619.79,0.0,0.82895,0.00015,13.01282]
[1778535002850,34.0,81613.21,0.0,0.828,0.00015,13.05809]
[1778535007884,34.0,81612.3,0.0,0.82788,0.00015,13.0637]
[1778535012920,34.0,81613.94,0.0,0.82814,0.00015,13.05157]
[1778535017955,33.99,81614.09,0.0,0.82818,0.00015,13.0497]
[1778535022991,33.99,81618.18,0.0,0.82879,0.00015,13.0205]
[1778535028024,33.99,81618.73,0.0,0.82889,0.00015,13.01593]
[1778535036083,33.99,81619.44,0.0,0.82907,0.00015,13.00392]
[1778535041117,33.98,81621.35,0.0,0.82936,0.00015,12.99006]
[1778535047158,33.98,81620.96,0.0,0.82932,0.00015,12.99211]
[1778535052192,33.98,81620.64,0.0,0.82928,0.00015,12.99371]
[1778535057232,33.98,81620.23,0.0,0.82924,0.00015,12.99588]
[1778535062273,33.98,81619.14,0.0,0.82909,0.00015,13.00272]
[1778535063280,33.98,81611.88,0.0,0.82804,0.00015,13.05297]
[1778535064287,33.98,81610.11,0.0,0.82778,0.00015,13.06503]
[1778535070328,33.97,81608.74,0.0,0.82761,0.00015,13.07316]
[1778535075367,33.97,81607.37,0.0,0.82743,0.00015,13.08153]
[1778535081774,33.96,81604.58,0.0,0.82706,0.00015,13.09924]
[1778535087448,33.96,81604.8,0.0,0.82711,0.00015,13.09653]
[1778535092484,33.96,81604.24,0.0,0.82711,0.00015,13.09332]
[1778535097518,33.95,81604.05,0.0,0.82711,0.00015,13.09351]
[1778535100539,33.95,81609.59,0.0,0.82793,0.00015,13.05437]
[1778535105574,33.95,81612.7,0.0,0.82841,0.00015,13.0319]
[1778535110609,33.95,81614.02,0.0,0.82862,0.00015,13.02184]
[1778535115644,33.94,81615.55,0.0,0.82886,0.00015,13.01028]
[1778535120679,33.94,81616.14,0.0,0.82897,0.00015,13.00522]
[1778535125715,33.94,81614.55,0.0,0.82876,0.00015,13.01529]
[1778535130775,33.93,81614.66,0.0,0.8288,0.00015,13.01332]
[1778535135810,33.93,81615.48,0.0,0.82894,0.00015,13.00662]
[1778535140845,33.93,81616.98,0.0,0.82918,0.00015,12.99518]
[1778535146890,33.92,81617.23,0.0,0.82924,0.00015,12.99224]
[1778535151927,33.92,81617.43,0.0,0.82935,0.00015,12.9839]
[1778535156961,33.92,81614.07,0.0,0.82888,0.00015,13.0063]
[1778535163003,33.92,81613.94,0.0,0.82888,0.00015,13.00609]
[1778535168040,33.91,81615.55,0.0,0.82913,0.00015,12.99402]
[1778535173075,33.91,81615.04,0.0,0.82908,0.00015,12.99669]
[1778535178110,33.91,81616.51,0.0,0.82931,0.00015,12.9856]
[1778535183145,33.91,81617.17,0.0,0.82942,0.00015,12.98023]
[1778535188184,33.9,81617.19,0.0,0.82944,0.00015,12.97945]
[1778535190194,33.9,81611.58,0.0,0.82861,0.00015,13.0186]
[1778535195229,33.9,81607.15,0.0,0.82796,0.00015,13.04948]
[1778535200265,33.9,81603.22,0.0,0.82739,0.00015,13.07651]
[1778535205299,33.9,81602.96,0.0,0.82736,0.00015,13.07808]
[1778535210334,33.9,81601.3,0.0,0.82712,0.00015,13.08933]
[1778535215369,33.9,81601.25,0.0,0.82716,0.00015,13.08429]
[1778535220403,33.9,81601.25,0.0,0.82716,0.00015,13.08394]
[1778535225438,33.9,81599.25,0.0,0.82688,0.00015,13.09738]
[1778535230474,33.9,81598.19,0.0,0.82673,0.00015,13.10429]
[1778535235509,33.9,81597.86,0.0,0.82669,0.00015,13.10607]
[1778535240551,33.9,81596.95,0.0,0.82657,0.00015,13.11183]
[1778535245586,33.9,81594.87,0.0,0.82626,0.00015,13.12669]
[1778535250622,33.9,81595.56,0.0,0.82635,0.00015,13.12227]
[1778535255658,33.9,81600.38,0.0,0.82705,0.00015,13.08918]
[1778535260692,33.9,81604.34,0.0,0.82764,0.00015,13.06126]
[1778535265728,33.9,81604.05,0.0,0.82761,0.00015,13.06294]
[1778535270765,33.9,81603.21,0.0,0.82749,0.00015,13.0684]
[1778535276128,33.89,81603.17,0.0,0.82755,0.00015,13.06231]
[1778535281841,33.89,81604.2,0.0,0.82771,0.00015,13.05479]
[1778535287205,33.89,81603.9,0.0,0.82768,0.00015,13.05648]
[1778535292918,33.89,81603.44,0.0,0.82762,0.00015,13.0593]
[1778535300974,33.89,81602.96,0.0,0.82755,0.00015,13.06224]
[1778535302989,33.89,81612.34,0.0,0.82894,0.00015,12.99673]
[1778535303996,33.89,81636.06,0.0,0.83239,0.00014,12.8313]
[1778535305004,33.89,81638.52,0.0,0.83275,0.00014,12.81421]
[1778535310039,33.89,81638.33,0.0,0.83271,0.00014,12.81606]
[1778535315074,33.89,81638.1,0.0,0.83266,0.00014,12.81826]
[1778535320109,33.89,81640.22,0.0,0.83297,0.00014,12.80323]
[1778535325147,33.89,81642.63,0.0,0.83333,0.00014,12.78595]
[1778535330188,33.89,81652.07,0.0,0.8347,0.00014,12.71958]
[1778535331188,33.89,81660.46,0.0,0.83596,0.00014,12.65505]
[1778535332195,33.89,81676.54,0.0,0.83824,0.00014,12.54279]
[1778535333203,33.89,81681.43,0.0,0.83893,0.00014,12.50861]
[1778535334209,33.89,81694.47,0.0,0.84076,0.00014,12.41752]
[1778535335216,33.89,81697.75,0.0,0.84121,0.00014,12.39475]
[1778535338237,33.89,81690.56,0.0,0.8402,0.00014,12.44553]
[1778535343273,33.89,81687.91,0.0,0.83981,0.00014,12.46464]
[1778535350321,33.9,81686.98,0.0,0.83967,0.00014,12.47198]
[1778535358377,33.9,81685.73,0.0,0.83947,0.00014,12.48178]
[1778535363413,33.9,81683.26,0.0,0.83911,0.00014,12.49964]
[1778535364419,33.9,81676.9,0.0,0.83821,0.00014,12.5441]
[1778535369455,33.9,81677.48,0.0,0.83829,0.00014,12.54031]
[1778535374489,33.9,81677.31,0.0,0.83826,0.00014,12.5418]
[1778535379524,33.9,81680.75,0.0,0.83874,0.00014,12.51814]
[1778535385566,33.9,81678.77,0.0,0.83845,0.00014,12.53245]
[1778535389598,33.9,81684.24,0.0,0.83921,0.00014,12.49462]
[1778535394629,33.91,81684.27,0.0,0.83926,0.00014,12.48907]
[1778535401678,33.91,81684.43,0.0,0.83927,0.00014,12.48879]
[1778535408073,33.91,81683.95,0.0,0.83919,0.00014,12.49281]
[1778535415777,33.91,81684.47,0.0,0.83924,0.00014,12.49001]
[1778535422825,33.92,81684.47,0.0,0.83923,0.00014,12.49072]
[1778535428220,33.92,81684.23,0.0,0.83919,0.00014,12.49287]
[1778535434911,33.92,81684.16,0.0,0.83916,0.00014,12.494]
[1778535436923,33.92,81704.73,0.0,0.84204,0.00014,12.35037]
[1778535438297,33.92,81707.57,0.0,0.84243,0.00014,12.33063]
[1778535445988,33.92,81710.61,0.0,0.84285,0.00014,12.30963]
[1778535448367,33.92,81718.31,0.0,0.84392,0.00014,12.25579]
[1778535454042,33.92,81716.56,0.0,0.84373,0.00014,12.26205]
[1778535457063,33.92,81710.08,0.0,0.84284,0.00014,12.30719]
[1778535462098,33.92,81705.75,0.0,0.84225,0.00014,12.33702]
[1778535468508,33.92,81700.34,0.0,0.8415,0.00014,12.37418]
[1778535477204,33.91,81697.16,0.0,0.84107,0.00014,12.39607]
[1778535482242,33.92,81673.62,0.0,0.83775,0.00014,12.56108]
[1778535483249,33.92,81664.94,0.0,0.83651,0.00014,12.62178]
[1778535484256,33.92,81663.71,0.0,0.83634,0.00014,12.63041]
[1778535486271,33.92,81669.39,0.0,0.83714,0.00014,12.59085]
[1778535488654,33.92,81677.91,0.0,0.83834,0.00014,12.53172]
[1778535494326,33.92,81677.46,0.0,0.83826,0.00014,12.53561]
[1778535500368,33.92,81677.15,0.0,0.83822,0.00014,12.53792]
[1778535505403,33.92,81678.24,0.0,0.83837,0.00014,12.53019]
[1778535514468,33.92,81679.54,0.0,0.83861,0.00014,12.51511]
[1778535520510,33.92,81680.46,0.0,0.83874,0.00014,12.50879]
[1778535528567,33.92,81681.18,0.0,0.83884,0.00014,12.50396]
[1778535533601,33.92,81682.02,0.0,0.83895,0.00014,12.49827]
[1778535538636,33.92,81682.11,0.0,0.83896,0.00014,12.49783]
[1778535543671,33.92,81682.24,0.0,0.83898,0.00014,12.49711]
[1778535546692,33.92,81677.08,0.0,0.83824,0.00014,12.5335]
[1778535551727,33.93,81676.94,0.0,0.83821,0.00014,12.53532]
[1778535559147,33.93,81676.51,0.0,0.83812,0.00014,12.53947]
[1778535564819,33.93,81682.0,0.0,0.83888,0.00014,12.50216]
[1778535569853,33.93,81681.48,0.0,0.83879,0.00014,12.50665]
[1778535575895,33.93,81682.36,0.0,0.83897,0.00014,12.49458]
[1778535581938,33.93,81682.45,0.0,0.83899,0.00014,12.49371]
[1778535586975,33.93,81683.43,0.0,0.83913,0.00014,12.48663]
[1778535589358,33.93,81698.62,0.0,0.84126,0.00014,12.38032]
[1778535589994,33.93,81698.62,0.0,0.84127,0.00014,12.38016]
[1778535593020,33.93,81703.06,0.0,0.84189,0.00014,12.34884]
[1778535597048,33.93,81709.29,0.0,0.84276,0.00014,12.30516]
[1778535602084,33.93,81710.38,0.0,0.84291,0.00014,12.29756]
[1778535603090,33.93,81700.5,0.0,0.84154,0.00014,12.36654]
[1778535604101,33.93,81697.41,0.0,0.84111,0.00014,12.38803]
[1778535609501,33.93,81704.69,0.0,0.84213,0.00014,12.33676]
[1778535610139,33.93,81704.69,0.0,0.84213,0.00014,12.33673]
[1778535615174,33.93,81706.36,0.0,0.84236,0.00014,12.32504]
[1778535620209,33.93,81707.69,0.0,0.84255,0.00014,12.3157]
[1778535629641,33.93,81713.95,0.0,0.84342,0.00014,12.27185]
[1778535635317,33.93,81715.09,0.0,0.84363,0.00014,12.25795]
[1778535640351,33.93,81714.61,0.0,0.84357,0.00014,12.26132]
[1778535645386,33.93,81711.95,0.0,0.8432,0.00014,12.27973]
[1778535658474,33.93,81710.7,0.0,0.84303,0.00014,12.28841]
[1778535664519,33.93,81711.01,0.0,0.84305,0.00014,12.28737]
[1778535668547,33.93,81719.93,0.0,0.84427,0.00014,12.22592]
[1778535670561,33.93,81725.39,0.0,0.84502,0.00014,12.1879]
[1778535675596,33.93,81723.41,0.0,0.84474,0.00014,12.20204]
[1778535676603,33.93,81741.0,0.0,0.84714,0.00014,12.07934]
[1778535677610,33.93,81742.24,0.0,0.84731,0.00014,12.07071]
[1778535682646,33.94,81744.37,0.0,0.8476,0.00014,12.05597]
[1778535686674,33.94,81754.43,0.0,0.84896,0.00013,11.98573]
[1778535687681,33.94,81756.02,0.0,0.84917,0.00013,11.97464]
[1778535693724,33.93,81753.92,0.0,0.84898,0.00013,11.98154]
[1778535698758,33.93,81750.63,0.0,0.84856,0.00014,12.00342]
[1778535700785,33.93,81741.35,0.0,0.84731,0.00014,12.06757]
[1778535701785,33.93,81741.35,0.0,0.84731,0.00014,12.06767]
[1778535702793,33.93,81730.19,0.0,0.84579,0.00014,12.14558]
[1778535707827,33.93,81727.32,0.0,0.84539,0.00014,12.16561]
[1778535712863,33.93,81737.11,0.0,0.84673,0.00014,12.09732]
[1778535713870,33.93,81745.87,0.0,0.84792,0.00014,12.03635]
[1778535719911,33.92,81752.56,0.0,0.84885,0.00014,11.98836]
[1778535721932,33.92,81758.91,0.0,0.84971,0.00013,11.9435]
[1778535723940,33.92,81761.87,0.0,0.85012,0.00013,11.92242]
[1778535730352,33.92,81766.28,0.0,0.85073,0.00013,11.8906]
[1778535736027,33.92,81768.45,0.0,0.85104,0.00013,11.87456]
[1778535741063,33.91,81769.21,0.0,0.85115,0.00013,11.86864]
[1778535746097,33.91,81767.91,0.0,0.85099,0.00013,11.87733]
[1778535751134,33.91,81768.69,0.0,0.85114,0.00013,11.86631]
[1778535753146,33.91,81763.35,0.0,0.85042,0.00013,11.90378]
[1778535759188,33.91,81763.84,0.0,0.85048,0.00013,11.90075]
[1778535764226,33.92,81763.65,0.0,0.85045,0.00013,11.90233]
[1778535770641,33.91,81762.5,0.0,0.8503,0.00013,11.91005]
[1778535776309,33.91,81760.22,0.0,0.85001,0.00013,11.9253]
[1778535781345,33.91,81758.88,0.0,0.84984,0.00013,11.93407]
[1778535782352,33.91,81753.08,0.0,0.84906,0.00013,11.97454]
[1778535784367,33.91,81751.62,0.0,0.84887,0.00014,11.98433]
[1778535790780,33.91,81747.96,0.0,0.84838,0.00014,12.00934]
[1778535795445,33.91,81741.42,0.0,0.8475,0.00014,12.05454]
[1778535800853,33.91,81735.4,0.0,0.8467,0.00014,12.09592]
[1778535807529,33.9,81731.98,0.0,0.84624,0.00014,12.11911]
[1778535813573,33.9,81726.69,0.0,0.84559,0.00014,12.14942]
[1778535818608,33.9,81734.03,0.0,0.84661,0.00014,12.09754]
[1778535819615,33.9,81740.32,0.0,0.84746,0.00014,12.05358]
[1778535822636,33.9,81743.7,0.0,0.84792,0.00014,12.03011]
[1778535827670,33.9,81750.1,0.0,0.8488,0.00014,11.98458]
[1778535831063,33.9,81763.79,0.0,0.85066,0.00013,11.88849]
[1778535833715,33.9,81757.83,0.0,0.84986,0.00013,11.93001]
[1778535838747,33.9,81755.4,0.0,0.84954,0.00013,11.94651]
[1778535841769,33.89,81750.61,0.0,0.8489,0.00014,11.97947]
[1778535847812,33.89,81746.87,0.0,0.84842,0.00014,12.0043]
[1778535852847,33.89,81746.08,0.0,0.84833,0.00014,12.00879]
[1778535854861,33.89,81734.66,0.0,0.84678,0.00014,12.08841]
[1778535856875,33.89,81726.69,0.0,0.84569,0.00014,12.14426]
[1778535861912,33.89,81725.07,0.0,0.84546,0.00014,12.15587]
[1778535864934,33.89,81733.2,0.0,0.84657,0.00014,12.09911]
[1778535866947,33.89,81737.79,0.0,0.8472,0.00014,12.06689]
[1778535873996,33.89,81739.1,0.0,0.84745,0.00014,12.0514]
[1778535877017,33.89,81742.28,0.0,0.84789,0.00014,12.02853]
[1778535879032,33.88,81737.09,0.0,0.84719,0.00014,12.06462]
[1778535884067,33.88,81732.15,0.0,0.84653,0.00014,12.09826]
[1778535889103,33.88,81731.54,0.0,0.84646,0.00014,12.10196]
[1778535894137,33.88,81728.6,0.0,0.84606,0.00014,12.12203]
[1778535899175,33.88,81725.93,0.0,0.84571,0.00014,12.14028]
[1778535904213,33.88,81718.75,0.0,0.84473,0.00014,12.19008]
[1778535906225,33.88,81715.24,0.0,0.84424,0.00014,12.21483]
[1778535911626,33.88,81716.28,0.0,0.84438,0.00014,12.20785]
[1778535917302,33.88,81713.15,0.0,0.84394,0.00014,12.22985]
[1778535922337,33.88,81712.37,0.0,0.84384,0.00014,12.23521]
[1778535927372,33.88,81711.6,0.0,0.84373,0.00014,12.24044]
[1778535931770,33.88,81706.39,0.0,0.84307,0.00014,12.27076]
[1778535938450,33.88,81704.69,0.0,0.84284,0.00014,12.28219]
[1778535943486,33.88,81702.34,0.0,0.84252,0.00014,12.2983]
[1778535948522,33.87,81703.03,0.0,0.84263,0.00014,12.29315]
[1778535953556,33.87,81702.49,0.0,0.84255,0.00014,12.29667]
[1778535958591,33.87,81703.77,0.0,0.84274,0.00014,12.28746]
[1778535963627,33.87,81698.58,0.0,0.84202,0.00014,12.32345]
[1778535968660,33.87,81695.92,0.0,0.84166,0.00014,12.34156]
[1778535973696,33.87,81694.36,0.0,0.84145,0.00014,12.35187]
[1778535978731,33.87,81694.76,0.0,0.84152,0.00014,12.34857]
[1778535983766,33.87,81694.48,0.0,0.84149,0.00014,12.35021]
[1778535988801,33.87,81690.46,0.0,0.84093,0.00014,12.37801]
[1778535995851,33.86,81689.47,0.0,0.84086,0.00014,12.37826]
[1778536000887,33.86,81685.61,0.0,0.84033,0.00014,12.40472]
[1778536005922,33.86,81686.65,0.0,0.84049,0.00014,12.39697]
[1778536010957,33.86,81687.16,0.0,0.84057,0.00014,12.39278]
[1778536016999,33.86,81684.04,0.0,0.84014,0.00014,12.41437]
[1778536023044,33.86,81683.37,0.0,0.84005,0.00014,12.41865]
[1778536025056,33.86,81677.28,0.0,0.8392,0.00014,12.46096]
[1778536028077,33.86,81671.37,0.0,0.83837,0.00014,12.50202]
[1778536033112,33.86,81671.0,0.0,0.83832,0.00014,12.50433]
[1778536038147,33.86,81674.15,0.0,0.83877,0.00014,12.48208]
[1778536043183,33.85,81667.36,0.0,0.83781,0.00014,12.52943]
[1778536048218,33.86,81664.58,0.0,0.83741,0.00014,12.54905]
[1778536054261,33.86,81666.17,0.0,0.83769,0.00014,12.5322]
[1778536057280,33.86,81671.71,0.0,0.83847,0.00014,12.49361]
[1778536062321,33.86,81674.62,0.0,0.83888,0.00014,12.47366]
[1778536067350,33.86,81675.53,0.0,0.839,0.00014,12.46775]
[1778536072760,33.86,81675.92,0.0,0.83904,0.00014,12.4655]
[1778536081447,33.86,81677.76,0.0,0.83929,0.00014,12.45354]
[1778536086483,33.86,81677.32,0.0,0.83921,0.00014,12.45711]
[1778536091519,33.87,81678.06,0.0,0.83931,0.00014,12.45234]
[1778536098569,33.86,81679.73,0.0,0.83956,0.00014,12.43985]
[1778536103602,33.86,81679.66,0.0,0.83956,0.00014,12.43971]
[1778536108637,33.86,81678.72,0.0,0.83944,0.00014,12.44562]
[1778536113673,33.86,81680.46,0.0,0.83976,0.00014,12.42682]
[1778536118716,33.86,81682.63,0.0,0.84008,0.00014,12.41091]
[1778536119715,33.85,81693.3,0.0,0.84159,0.00014,12.33595]
[1778536120722,33.85,81698.7,0.0,0.84234,0.00014,12.29795]
[1778536121729,33.85,81699.05,0.0,0.8424,0.00014,12.29534]
[1778536123746,33.85,81719.29,0.0,0.84521,0.00014,12.15342]
[1778536125760,33.85,81730.41,0.0,0.84674,0.00014,12.07536]
[1778536126767,33.85,81727.77,0.0,0.84638,0.00014,12.09359]
[1778536131803,33.85,81725.24,0.0,0.84605,0.00014,12.11068]
[1778536133212,33.85,81715.86,0.0,0.84476,0.00014,12.17622]
[1778536134823,33.85,81705.49,0.0,0.84332,0.00014,12.24878]
[1778536135830,33.85,81704.37,0.0,0.84317,0.00014,12.2565]
[1778536140867,33.85,81700.25,0.0,0.8426,0.00014,12.28479]
[1778536147916,33.85,81693.33,0.0,0.84165,0.00014,12.33247]
[1778536148923,33.84,81706.69,0.0,0.84352,0.00014,12.23885]
[1778536149930,33.84,81712.5,0.0,0.84432,0.00014,12.19819]
[1778536151944,33.84,81717.7,0.0,0.84505,0.00014,12.16122]
[1778536156979,33.84,81715.95,0.0,0.84485,0.00014,12.17153]
[1778536162013,33.83,81714.54,0.0,0.84469,0.00014,12.17943]
[1778536167049,33.83,81713.87,0.0,0.84464,0.00014,12.18213]
[1778536173495,33.82,81714.53,0.0,0.84484,0.00014,12.16879]
[1778536178126,33.82,81719.77,0.0,0.84559,0.00014,12.13053]
[1778536182156,33.81,81730.01,0.0,0.84703,0.00014,12.05736]
[1778536183162,33.81,81731.85,0.0,0.84728,0.00014,12.0442]
[1778536185176,33.81,81726.83,0.0,0.84661,0.00014,12.07881]
[1778536191220,33.8,81727.95,0.0,0.8468,0.00014,12.06881]
[1778536196254,33.8,81727.54,0.0,0.84677,0.00014,12.07019]
[1778536201288,33.79,81727.42,0.0,0.84679,0.00014,12.06953]
[1778536206323,33.79,81730.21,0.0,0.84719,0.00014,12.04858]
[1778536211358,33.79,81735.3,0.0,0.84791,0.00014,12.0116]
[1778536212365,33.79,81743.05,0.0,0.84897,0.00014,11.95706]
[1778536213373,33.79,81743.05,0.0,0.84898,0.00014,11.9569]
[1778536218408,33.78,81740.9,0.0,0.8487,0.00014,11.9712]
[1778536223499,33.78,81741.04,0.0,0.84873,0.00014,11.96942]
[1778536228539,33.78,81741.73,0.0,0.84884,0.00014,11.9638]
[1778536233573,33.78,81741.07,0.0,0.84882,0.00014,11.96174]
[1778536238607,33.78,81740.36,0.0,0.84874,0.00014,11.96606]
[1778536243643,33.77,81740.29,0.0,0.84874,0.00014,11.96594]
[1778536248026,33.77,81746.05,0.0,0.84953,0.00014,11.92514]
[1778536252705,33.77,81751.73,0.0,0.85031,0.00014,11.88503]
[1778536254719,33.77,81756.82,0.0,0.85099,0.00013,11.84931]
[1778536259753,33.77,81762.02,0.0,0.8517,0.00013,11.81267]
[1778536263782,33.77,81767.49,0.0,0.85244,0.00013,11.77376]
[1778536268817,33.77,81770.41,0.0,0.85285,0.00013,11.75232]
[1778536270832,33.77,81778.19,0.0,0.85389,0.00013,11.69745]
[1778536271838,33.77,81783.03,0.0,0.85454,0.00013,11.66322]
[1778536272845,33.77,81791.74,0.0,0.8557,0.00013,11.60196]
[1778536273853,33.76,81792.55,0.0,0.85581,0.00013,11.59609]
[1778536278887,33.76,81796.61,0.0,0.85636,0.00013,11.56678]
[1778536281908,33.76,81798.52,0.0,0.85661,0.00013,11.55306]
[1778536283922,33.76,81805.4,0.0,0.85752,0.00013,11.50475]
[1778536284929,33.76,81810.92,0.0,0.85824,0.00013,11.46613]
[1778536288312,33.76,81814.23,0.0,0.85867,0.00013,11.44313]
[1778536291978,33.76,81820.44,0.0,0.85954,0.00013,11.39317]
[1778536293993,33.76,81823.55,0.0,0.85995,0.00013,11.371]
[1778536299027,33.76,81824.37,0.0,0.86008,0.00013,11.36417]
[1778536304064,33.75,81819.91,0.0,0.85951,0.00013,11.39494]
[1778536308453,33.75,81808.05,0.0,0.85803,0.00013,11.47429]
[1778536310106,33.74,81798.95,0.0,0.85684,0.00013,11.53782]
[1778536311115,33.74,81793.37,0.0,0.85611,0.00013,11.57695]
[1778536315141,33.74,81781.27,0.0,0.85453,0.00013,11.66069]
[1778536317155,33.74,81780.52,0.0,0.85444,0.00013,11.66527]
[1778536323197,33.74,81779.58,0.0,0.85436,0.00013,11.66984]
[1778536328599,33.73,81786.28,0.0,0.85528,0.00013,11.62098]
[1778536332260,33.73,81791.79,0.0,0.85602,0.00013,11.58167]
[1778536333267,33.73,81796.32,0.0,0.85662,0.00013,11.54977]
[1778536335283,33.73,81796.29,0.0,0.85662,0.00013,11.54974]
[1778536341325,33.73,81795.89,0.0,0.85658,0.00013,11.55187]
[1778536343339,33.72,81790.86,0.0,0.85592,0.00013,11.58689]
[1778536348375,33.72,81791.12,0.0,0.85597,0.00013,11.58439]
[1778536353411,33.72,81788.92,0.0,0.85574,0.00013,11.59335]
[1778536355424,33.72,81781.88,0.0,0.85482,0.00013,11.64241]
[1778536361467,33.72,81779.01,0.0,0.85446,0.00013,11.66142]
[1778536366503,33.72,81779.41,0.0,0.85453,0.00013,11.65755]
[1778536371538,33.71,81780.77,0.0,0.85473,0.00013,11.64687]
[1778536376572,33.71,81782.19,0.0,0.85494,0.00013,11.6357]
[1778536382614,33.71,81783.53,0.0,0.85515,0.00013,11.62481]
[1778536387651,33.7,81784.83,0.0,0.85534,0.00013,11.61445]
[1778536392686,33.7,81785.67,0.0,0.85547,0.00013,11.60749]
[1778536397724,33.7,81787.83,0.0,0.85578,0.00013,11.59096]
[1778536402757,33.69,81787.95,0.0,0.85582,0.00013,11.5889]
[1778536407792,33.69,81787.63,0.0,0.8558,0.00013,11.5901]
[1778536412827,33.69,81786.56,0.0,0.85573,0.00013,11.59071]
[1778536419238,33.68,81788.48,0.0,0.856,0.00013,11.57641]
[1778536422898,33.68,81794.63,0.0,0.85682,0.00013,11.53282]
[1778536423905,33.68,81795.73,0.0,0.85697,0.00013,11.52507]
[1778536429308,33.68,81794.4,0.0,0.85679,0.00013,11.53424]
[1778536434981,33.68,81796.77,0.0,0.85711,0.00013,11.51735]
[1778536440016,33.68,81798.59,0.0,0.85735,0.00013,11.50458]
[1778536445051,33.68,81796.13,0.0,0.85703,0.00013,11.52188]
[1778536454117,33.68,81796.35,0.0,0.85705,0.00013,11.52045]
[1778536459525,33.68,81798.79,0.0,0.85737,0.00013,11.50361]
[1778536466201,33.68,81798.4,0.0,0.85731,0.00013,11.50672]
[1778536471237,33.69,81800.59,0.0,0.85765,0.00013,11.48566]
[1778536476272,33.69,81802.89,0.0,0.85795,0.00013,11.46982]
[1778536477279,33.69,81807.95,0.0,0.85861,0.00013,11.43443]
[1778536479668,33.68,81813.07,0.0,0.85928,0.00013,11.39819]
[1778536486342,33.68,81813.04,0.0,0.85929,0.00013,11.39772]
[1778536492384,33.68,81814.12,0.0,0.85944,0.00013,11.38947]
[1778536497419,33.68,81817.61,0.0,0.8599,0.00013,11.36449]
[1778536501447,33.68,81832.36,0.0,0.86181,0.00013,11.26095]
[1778536502454,33.68,81839.18,0.0,0.86268,0.00013,11.21333]
[1778536503461,33.68,81843.38,0.0,0.86322,0.00013,11.18409]
[1778536506483,33.68,81838.37,0.0,0.86257,0.00013,11.21952]
[1778536511517,33.68,81837.76,0.0,0.86248,0.00013,11.22427]
[1778536517561,33.68,81837.95,0.0,0.8625,0.00013,11.22359]
[1778536522613,33.68,81837.19,0.0,0.86239,0.00013,11.2293]
[1778536523606,33.68,81847.79,0.0,0.86374,0.00013,11.15535]
[1778536524615,33.68,81869.21,0.0,0.86645,0.00013,11.00581]
[1778536529649,33.68,81870.02,0.0,0.86655,0.00013,11.00015]
[1778536534684,33.68,81871.26,0.0,0.86677,0.00013,10.98525]
[1778536540101,33.68,81871.87,0.0,0.86685,0.00013,10.98079]
[1778536545761,33.68,81875.46,0.0,0.86729,0.00012,10.95605]
[1778536550796,33.69,81875.71,0.0,0.86731,0.00012,10.95506]
[1778536556843,33.69,81874.31,0.0,0.86712,0.00012,10.96566]
[1778536561878,33.69,81874.99,0.0,0.8672,0.00012,10.961]
[1778536564903,33.68,81891.37,0.0,0.86927,0.00012,10.84538]
[1778536565914,33.68,81902.61,0.0,0.87065,0.00012,10.7673]
[1778536566918,33.68,81886.28,0.0,0.86864,0.00012,10.88081]
[1778536567925,33.68,81879.8,0.0,0.86783,0.00012,10.92611]
[1778536568932,33.68,81877.93,0.0,0.8676,0.00012,10.939]
[1778536573968,33.68,81874.17,0.0,0.86714,0.00012,10.96442]
[1778536577995,33.68,81868.2,0.0,0.86641,0.00013,11.00528]
[1778536580387,33.68,81860.0,0.0,0.86538,0.00013,11.06205]
[1778536587058,33.67,81860.36,0.0,0.86546,0.00013,11.05779]
[1778536590457,33.67,81854.54,0.0,0.86474,0.00013,11.09759]
[1778536597188,33.67,81854.72,0.0,0.86483,0.00013,11.08952]
[1778536599203,33.67,81847.1,0.0,0.86387,0.00013,11.1427]
[1778536600530,33.67,81845.13,0.0,0.86362,0.00013,11.15637]
[1778536606251,33.67,81844.97,0.0,0.86361,0.00013,11.15688]
[1778536611286,33.67,81840.26,0.0,0.86302,0.00013,11.18918]
[1778536616320,33.67,81840.21,0.0,0.86303,0.00013,11.18875]
[1778536620670,33.67,81836.02,0.0,0.86249,0.00013,11.21802]
[1778536627398,33.67,81836.31,0.0,0.86252,0.00013,11.21646]
[1778536632433,33.67,81835.34,0.0,0.86239,0.00013,11.22356]
[1778536637468,33.67,81835.6,0.0,0.86242,0.00013,11.22201]
[1778536642503,33.67,81837.28,0.0,0.86263,0.00013,11.21052]
[1778536648545,33.67,81838.51,0.0,0.86278,0.00013,11.20223]
[1778536653580,33.67,81838.84,0.0,0.86288,0.00013,11.19419]
[1778536658615,33.67,81840.49,0.0,0.86309,0.00013,11.18255]
[1778536663651,33.67,81841.18,0.0,0.86317,0.00013,11.17795]
[1778536668686,33.67,81841.66,0.0,0.86323,0.00013,11.1748]
[1778536673721,33.67,81842.5,0.0,0.86334,0.00013,11.16916]
[1778536678756,33.67,81842.3,0.0,0.86331,0.00013,11.17074]
[1778536683791,33.67,81839.33,0.0,0.86292,0.00013,11.19165]
[1778536688827,33.67,81836.63,0.0,0.86258,0.00013,11.21047]
[1778536693861,33.67,81836.68,0.0,0.86259,0.00013,11.21002]
[1778536698896,33.67,81837.2,0.0,0.86266,0.00013,11.20628]
[1778536703932,33.67,81837.08,0.0,0.86264,0.00013,11.20701]
[1778536708967,33.67,81841.24,0.0,0.86318,0.00013,11.17784]
[1778536715012,33.67,81840.7,0.0,0.86316,0.00013,11.17573]
[1778536720043,33.67,81839.79,0.0,0.86305,0.00013,11.1822]
[1778536725079,33.67,81841.32,0.0,0.86324,0.00013,11.17162]
[1778536726085,33.67,81846.89,0.0,0.86395,0.00013,11.13246]
[1778536727412,33.67,81854.87,0.0,0.86497,0.00013,11.07656]
[1778536729106,33.67,81854.42,0.0,0.86492,0.00013,11.07943]
[1778536734140,33.67,81844.55,0.0,0.86367,0.00013,11.14783]
[1778536735148,33.67,81838.87,0.0,0.86295,0.00013,11.18763]
[1778536737483,33.67,81825.02,0.0,0.86117,0.00013,11.28456]
[1778536739177,33.67,81822.79,0.0,0.86088,0.00013,11.30009]
[1778536744211,33.67,81822.21,0.0,0.86082,0.00013,11.30361]
[1778536749246,33.67,81822.28,0.0,0.86083,0.00013,11.3026]
[1778536754281,33.66,81815.13,0.0,0.85992,0.00013,11.3522]
[1778536755288,33.66,81811.71,0.0,0.85948,0.00013,11.376]
[1778536757623,33.66,81804.03,0.0,0.85848,0.00013,11.42941]
[1778536763344,33.66,81804.02,0.0,0.85851,0.00013,11.42793]
[1778536768379,33.66,81804.32,0.0,0.85855,0.00013,11.42556]
[1778536772408,33.66,81812.75,0.0,0.85972,0.00013,11.36002]
[1778536774422,33.66,81817.51,0.0,0.86034,0.00013,11.32635]
[1778536779457,33.66,81819.51,0.0,0.8606,0.00013,11.31227]
[1778536784492,33.65,81818.92,0.0,0.86054,0.00013,11.31579]
[1778536789528,33.65,81819.49,0.0,0.86062,0.00013,11.31117]
[1778536794564,33.65,81819.56,0.0,0.86064,0.00013,11.31005]
[1778536799601,33.65,81818.0,0.0,0.86045,0.00013,11.3204]
[1778536802623,33.65,81825.34,0.0,0.86141,0.00013,11.26862]
[1778536803629,33.65,81835.47,0.0,0.86271,0.00013,11.19768]
[1778536804636,33.65,81836.2,0.0,0.8628,0.00013,11.19261]
[1778536807976,33.65,81856.91,0.0,0.86544,0.00013,11.04778]
[1778536808668,33.65,81856.91,0.0,0.86544,0.00013,11.04764]
[1778536809675,33.65,81847.6,0.0,0.86426,0.00013,11.11259]
[1778536810683,33.65,81843.66,0.0,0.86376,0.00013,11.13997]
[1778536811690,33.65,81834.3,0.0,0.86256,0.00013,11.20553]
[1778536812697,33.65,81833.97,0.0,0.86252,0.00013,11.20786]
[1778536816725,33.65,81828.84,0.0,0.86186,0.00013,11.24375]
[1778536821760,33.65,81827.54,0.0,0.8617,0.00013,11.25265]
[1778536828117,33.65,81826.5,0.0,0.86157,0.00013,11.25967]
[1778536832843,33.65,81820.87,0.0,0.86091,0.00013,11.29293]
[1778536833855,33.65,81812.58,0.0,0.85983,0.00013,11.35092]
[1778536834857,33.65,81811.53,0.0,0.8597,0.00013,11.35811]
[1778536835868,33.65,81806.51,0.0,0.85905,0.00013,11.39312]
[1778536836872,33.64,81814.11,0.0,0.86004,0.00013,11.33962]
[1778536837879,33.64,81815.52,0.0,0.86023,0.00013,11.32958]
[1778536842913,33.64,81817.24,0.0,0.86047,0.00013,11.31664]
[1778536847949,33.64,81819.22,0.0,0.86073,0.00013,11.3022]
[1778536852983,33.64,81818.91,0.0,0.8607,0.00013,11.30388]
[1778536858018,33.64,81817.18,0.0,0.86049,0.00013,11.31554]
[1778536863053,33.64,81815.26,0.0,0.86025,0.00013,11.32856]
[1778536868089,33.64,81818.41,0.0,0.86066,0.00013,11.30611]
[1778536873123,33.64,81826.79,0.0,0.86175,0.00013,11.2471]
[1778536875140,33.63,81838.08,0.0,0.8632,0.00013,11.16782]
[1778536876146,33.63,81845.53,0.0,0.86415,0.00013,11.11555]
[1778536877154,33.63,81847.42,0.0,0.8644,0.00013,11.10224]
[1778536882190,33.63,81848.13,0.0,0.86449,0.00013,11.09691]
[1778536883195,33.63,81857.19,0.0,0.86565,0.00013,11.03327]
[1778536884202,33.63,81864.68,0.0,0.86659,0.00013,10.98073]
[1778536885209,33.63,81864.46,0.0,0.86657,0.00013,10.98208]
[1778536888538,33.63,81870.12,0.0,0.86729,0.00013,10.94202]
[1778536894272,33.63,81869.92,0.0,0.86734,0.00013,10.93655]
[1778536900315,33.62,81871.07,0.0,0.8675,0.00013,10.92772]
[1778536905360,33.62,81882.64,0.0,0.86894,0.00012,10.84674]
[1778536906359,33.62,81893.68,0.0,0.87031,0.00012,10.76979]
[1778536907366,33.62,81893.68,0.0,0.87032,0.00012,10.76935]
[1778536908680,33.62,81896.36,0.0,0.87065,0.00012,10.75078]
[1778536913410,33.62,81902.99,0.0,0.87145,0.00012,10.70519]
[1778536915424,33.62,81905.69,0.0,0.87178,0.00012,10.68675]
[1778536920459,33.63,81908.68,0.0,0.87213,0.00012,10.66688]
[1778536923480,33.63,81919.0,0.0,0.87337,0.00012,10.59574]
[1778536924487,33.63,81922.64,0.0,0.87382,0.00012,10.57024]
[1778536928825,33.63,81910.81,0.0,0.87236,0.00012,10.65367]
[1778536929523,33.63,81910.81,0.0,0.87236,0.00012,10.65394]
[1778536930530,33.63,81903.52,0.0,0.87146,0.00012,10.70477]
[1778536931537,33.63,81902.52,0.0,0.87134,0.00012,10.7119]
[1778536936572,33.63,81902.87,0.0,0.87136,0.00012,10.71039]
[1778536941607,33.64,81902.2,0.0,0.87126,0.00012,10.71601]
[1778536946642,33.64,81912.47,0.0,0.8725,0.00012,10.64578]
[1778536947649,33.64,81913.67,0.0,0.87265,0.00012,10.63746]
[1778536948964,33.64,81905.72,0.0,0.87168,0.00012,10.69261]
[1778536950671,33.64,81908.58,0.0,0.87202,0.00012,10.67331]
[1778536953693,33.64,81908.17,0.0,0.87201,0.00012,10.67098]
[1778536954698,33.64,81915.17,0.0,0.87286,0.00012,10.62271]
[1778536955706,33.64,81912.68,0.0,0.87255,0.00012,10.64028]
[1778536960745,33.65,81909.38,0.0,0.87212,0.00012,10.66454]
[1778536962758,33.65,81903.21,0.0,0.87136,0.00012,10.70782]
[1778536967795,33.65,81901.32,0.0,0.87111,0.00012,10.72195]
[1778536971824,33.65,81906.37,0.0,0.87172,0.00012,10.68773]
[1778536976858,33.66,81905.96,0.0,0.87164,0.00012,10.69194]
[1778536981895,33.66,81905.63,0.0,0.87158,0.00012,10.69571]
[1778536983907,33.66,81912.57,0.0,0.87241,0.00012,10.64821]
[1778536989250,33.67,81913.84,0.0,0.87253,0.00012,10.6415]
[1778536992971,33.67,81907.33,0.0,0.87172,0.00012,10.68762]
[1778536998005,33.67,81910.05,0.0,0.87203,0.00012,10.67036]
[1778537003041,33.68,81921.9,0.0,0.87344,0.00012,10.58997]
[1778537004048,33.68,81922.48,0.0,0.8735,0.00012,10.58639]
[1778537009085,33.69,81923.66,0.0,0.8736,0.00012,10.58087]
[1778537011098,33.69,81915.44,0.0,0.87264,0.00012,10.6326]
[1778537014119,33.69,81921.42,0.0,0.87335,0.00012,10.59238]
[1778537019154,33.7,81924.9,0.0,0.87374,0.00012,10.57017]
[1778537020162,33.7,81952.32,0.0,0.87701,0.00012,10.3815]
[1778537021167,33.7,81952.32,0.0,0.87701,0.00012,10.38158]
[1778537025200,33.7,81960.57,0.0,0.87797,0.00012,10.32527]
[1778537027209,33.7,81965.83,0.0,0.87859,0.00012,10.28951]
[1778537032244,33.7,81968.5,0.0,0.87888,0.00012,10.27223]
[1778537037280,33.7,81969.62,0.0,0.87899,0.00012,10.26558]
[1778537042320,33.71,81945.54,0.0,0.87614,0.00012,10.43204]
[1778537043326,33.72,81945.54,0.0,0.87607,0.00012,10.43584]
[1778537044332,33.71,81942.63,0.0,0.87573,0.00012,10.45582]
[1778537047356,33.72,81926.6,0.0,0.8738,0.00012,10.56672]
[1778537048362,33.72,81920.64,0.0,0.87308,0.00012,10.60797]
[1778537049686,33.72,81929.24,0.0,0.87412,0.00012,10.54859]
[1778537051382,33.72,81940.59,0.0,0.87548,0.00012,10.47013]
[1778537053395,33.71,81940.31,0.0,0.87545,0.00012,10.47184]
[1778537057426,33.71,81950.91,0.0,0.87672,0.00012,10.39848]
[1778537058430,33.71,81957.41,0.0,0.87749,0.00012,10.3538]
[1778537059758,33.71,81963.97,0.0,0.87826,0.00012,10.30882]
[1778537061451,33.71,81968.31,0.0,0.87876,0.00012,10.27931]
[1778537065483,33.72,81967.48,0.0,0.87865,0.00012,10.28576]
[1778537068505,33.72,81961.86,0.0,0.87797,0.00012,10.32591]
[1778537073539,33.73,81964.93,0.0,0.87834,0.00012,10.30159]
[1778537075553,33.73,81957.56,0.0,0.87745,0.00012,10.35338]
[1778537080588,33.73,81953.52,0.0,0.87696,0.00012,10.38176]
[1778537081595,33.73,81948.48,0.0,0.87636,0.00012,10.41644]
[1778537086634,33.73,81948.29,0.0,0.87634,0.00012,10.41762]
[1778537092675,33.73,81949.45,0.0,0.87648,0.00012,10.40965]
[1778537097711,33.73,81948.16,0.0,0.87633,0.00012,10.41843]
[1778537101739,33.73,81957.19,0.0,0.8774,0.00012,10.3563]
[1778537102747,33.73,81956.94,0.0,0.87737,0.00012,10.35809]
[1778537107780,33.73,81956.16,0.0,0.87727,0.00012,10.36382]
[1778537110108,33.73,81944.58,0.0,0.8759,0.00012,10.44362]
[1778537111809,33.73,81941.73,0.0,0.87554,0.00012,10.46399]
[1778537116844,33.73,81942.31,0.0,0.87562,0.00012,10.45967]
[1778537121879,33.73,81940.17,0.0,0.87536,0.00012,10.47437]
[1778537122886,33.73,81933.05,0.0,0.87451,0.00012,10.52365]
[1778537123893,33.73,81931.12,0.0,0.87427,0.00012,10.53709]
[1778537128931,33.73,81928.08,0.0,0.87392,0.00012,10.5571]
[1778537131952,33.73,81933.76,0.0,0.87467,0.00012,10.51146]
[1778537136987,33.73,81929.33,0.0,0.87415,0.00012,10.5414]
[1778537142024,33.73,81929.75,0.0,0.87422,0.00012,10.53765]
[1778537147058,33.73,81932.01,0.0,0.87449,0.00012,10.52216]
[1778537152099,33.73,81931.81,0.0,0.87445,0.00012,10.52419]
[1778537157144,33.73,81933.99,0.0,0.8747,0.00012,10.50992]
[1778537162179,33.73,81933.18,0.0,0.87459,0.00012,10.51635]
[1778537168222,33.73,81938.67,0.0,0.87523,0.00012,10.47925]
[1778537173257,33.73,81940.83,0.0,0.8755,0.00012,10.46388]
[1778537179299,33.73,81940.12,0.0,0.87542,0.00012,10.46827]
[1778537184334,33.73,81940.44,0.0,0.87546,0.00012,10.46594]
[1778537188362,33.73,81953.19,0.0,0.87697,0.00012,10.37863]
[1778537193397,33.73,81953.91,0.0,0.87711,0.00012,10.36803]
[1778537198433,33.73,81950.54,0.0,0.87671,0.00012,10.39141]
[1778537203468,33.73,81941.86,0.0,0.87567,0.00012,10.45133]
[1778537205481,33.73,81939.93,0.0,0.87544,0.00012,10.4646]
[1778537210811,33.73,81938.91,0.0,0.87532,0.00012,10.47136]
[1778537216561,33.73,81938.05,0.0,0.87523,0.00012,10.47696]
[1778537219582,33.73,81933.04,0.0,0.87463,0.00012,10.51122]
[1778537224617,33.73,81919.36,0.0,0.87299,0.00012,10.60511]
[1778537225625,33.73,81920.08,0.0,0.87308,0.00012,10.5999]
[1778537230951,33.73,81923.52,0.0,0.87351,0.00012,10.57563]
[1778537234688,33.73,81937.21,0.0,0.87517,0.00012,10.48037]
[1778537235695,33.73,81940.83,0.0,0.8756,0.00012,10.45535]
[1778537241025,33.73,81936.27,0.0,0.87506,0.00012,10.48649]
[1778537246774,33.72,81931.74,0.0,0.87453,0.00012,10.5172]
[1778537251807,33.72,81932.71,0.0,0.87471,0.00012,10.50399]
[1778537256841,33.72,81928.34,0.0,0.87418,0.00012,10.5342]
[1778537261877,33.72,81928.69,0.0,0.87422,0.00012,10.53192]
[1778537266912,33.73,81927.8,0.0,0.87409,0.00012,10.5397]
[1778537271947,33.73,81929.11,0.0,0.87423,0.00012,10.5316]
[1778537276983,33.73,81929.54,0.0,0.87427,0.00012,10.52924]
[1778537282017,33.73,81932.24,0.0,0.87458,0.00012,10.51131]
[1778537287052,33.74,81932.37,0.0,0.87459,0.00012,10.51112]
[1778537289066,33.74,81921.24,0.0,0.87324,0.00012,10.58851]
[1778537290073,33.74,81920.84,0.0,0.87319,0.00012,10.59131]
[1778537291376,33.74,81926.76,0.0,0.8739,0.00012,10.55049]
[1778537293094,33.74,81926.67,0.0,0.87389,0.00012,10.55131]
[1778537298130,33.74,81925.23,0.0,0.87368,0.00012,10.56301]
[1778537303164,33.74,81925.69,0.0,0.87372,0.00012,10.56074]
[1778537308200,33.75,81922.79,0.0,0.87337,0.00012,10.58115]
[1778537310215,33.75,81915.14,0.0,0.87244,0.00012,10.63407]
[1778537315248,33.75,81910.17,0.0,0.87189,0.00012,10.66253]
[1778537317264,33.75,81904.52,0.0,0.8712,0.00012,10.70162]
[1778537319277,33.75,81900.59,0.0,0.87071,0.00012,10.72934]
[1778537324312,33.75,81900.37,0.0,0.87066,0.00012,10.73191]
[1778537329348,33.75,81899.21,0.0,0.87051,0.00012,10.74083]
[1778537334382,33.75,81897.83,0.0,0.87032,0.00012,10.75118]
[1778537340425,33.76,81896.82,0.0,0.87018,0.00012,10.75899]
[1778537342446,33.76,81880.18,0.0,0.86812,0.00012,10.87459]
[1778537343452,33.76,81871.74,0.0,0.86707,0.00013,10.93302]
[1778537345465,33.76,81864.14,0.0,0.86612,0.00013,10.98577]
[1778537350500,33.76,81864.47,0.0,0.86616,0.00013,10.98383]
[1778537354529,33.75,81859.71,0.0,0.86557,0.00013,11.01618]
[1778537355535,33.75,81852.54,0.0,0.86467,0.00013,11.06602]
[1778537360570,33.75,81851.42,0.0,0.86454,0.00013,11.07288]
[1778537365605,33.75,81852.04,0.0,0.86463,0.00013,11.06816]
[1778537370640,33.75,81852.31,0.0,0.86467,0.00013,11.06587]
[1778537375680,33.75,81852.25,0.0,0.86473,0.00013,11.0599]
[1778537382012,33.75,81851.38,0.0,0.86462,0.00013,11.06546]
[1778537388769,33.75,81855.9,0.0,0.86521,0.00013,11.0335]
[1778537392083,33.75,81861.02,0.0,0.86586,0.00013,10.99748]
[1778537397829,33.75,81859.53,0.0,0.86567,0.00013,11.00783]
[1778537402864,33.74,81860.71,0.0,0.86583,0.00013,10.99925]
[1778537407899,33.74,81865.3,0.0,0.86643,0.00013,10.96603]
[1778537414948,33.74,81863.86,0.0,0.86627,0.00013,10.97445]
[1778537416962,33.74,81856.9,0.0,0.86541,0.00013,11.02239]
[1778537422292,33.73,81855.69,0.0,0.86528,0.00013,11.0294]
[1778537428040,33.73,81855.68,0.0,0.86531,0.00013,11.02781]
[1778537430053,33.73,81839.59,0.0,0.86327,0.00013,11.1397]
[1778537431060,33.73,81834.05,0.0,0.86262,0.00013,11.17224]
[1778537433075,33.73,81831.33,0.0,0.86228,0.00013,11.19085]
[1778537438110,33.72,81826.65,0.0,0.86169,0.00013,11.22262]
[1778537443146,33.72,81822.78,0.0,0.86121,0.00013,11.24862]
[1778537448180,33.72,81822.08,0.0,0.86114,0.00013,11.25252]
[1778537449188,33.72,81816.55,0.0,0.86043,0.00013,11.29098]
[1778537452501,33.72,81812.95,0.0,0.85996,0.00013,11.31604]
[1778537458251,33.72,81812.86,0.0,0.85995,0.00013,11.31677]
[1778537459258,33.72,81805.16,0.0,0.85895,0.00013,11.37065]
[1778537460265,33.72,81802.89,0.0,0.85865,0.00013,11.38647]
[1778537462572,33.72,81809.83,0.0,0.85956,0.00013,11.33767]
[1778537466307,33.72,81817.01,0.0,0.86049,0.00013,11.28741]
[1778537468322,33.72,81826.23,0.0,0.86169,0.00013,11.2225]
[1778537472642,33.71,81819.95,0.0,0.8609,0.00013,11.26543]
[1778537475374,33.71,81811.92,0.0,0.85987,0.00013,11.32112]
[1778537476381,33.71,81808.8,0.0,0.85946,0.00013,11.34294]
[1778537481417,33.71,81810.7,0.0,0.85971,0.00013,11.32945]
[1778537486455,33.71,81811.14,0.0,0.85977,0.00013,11.32621]
[1778537491490,33.71,81804.55,0.0,0.85897,0.00013,11.36618]
[1778537496525,33.71,81806.09,0.0,0.85918,0.00013,11.35498]
[1778537498542,33.71,81811.12,0.0,0.85984,0.00013,11.31965]
[1778537500553,33.71,81817.57,0.0,0.86068,0.00013,11.2745]
[1778537504581,33.71,81820.02,0.0,0.861,0.00013,11.25731]
[1778537509618,33.71,81823.23,0.0,0.86143,0.00013,11.23392]
[1778537514654,33.7,81821.51,0.0,0.86123,0.00013,11.24492]
[1778537516665,33.7,81816.42,0.0,0.86058,0.00013,11.28002]
[1778537522707,33.7,81818.55,0.0,0.86088,0.00013,11.26371]
[1778537528762,33.7,81817.39,0.0,0.86075,0.00013,11.27036]
[1778537533797,33.69,81815.29,0.0,0.8605,0.00013,11.28384]
[1778537538832,33.69,81816.39,0.0,0.86067,0.00013,11.27488]
[1778537543867,33.69,81816.45,0.0,0.8607,0.00013,11.27321]
[1778537548904,33.68,81819.22,0.0,0.86108,0.00013,11.25259]
[1778537553245,33.68,81813.06,0.0,0.86036,0.00013,11.28877]
[1778537558972,33.68,81818.07,0.0,0.86103,0.00013,11.25227]
[1778537564013,33.67,81815.48,0.0,0.86072,0.00013,11.2693]
[1778537567030,33.67,81808.34,0.0,0.8598,0.00013,11.31886]
[1778537569044,33.67,81807.88,0.0,0.85974,0.00013,11.32204]
[1778537574079,33.67,81807.58,0.0,0.8597,0.00013,11.32399]
[1778537579114,33.67,81803.54,0.0,0.85918,0.00013,11.35214]
[1778537583455,33.67,81801.63,0.0,0.85893,0.00013,11.36519]
[1778537589188,33.67,81803.41,0.0,0.85918,0.00013,11.35209]
[1778537592206,33.67,81810.04,0.0,0.86005,0.00013,11.30534]
[1778537597240,33.67,81815.28,0.0,0.86073,0.00013,11.26845]
[1778537602276,33.67,81818.13,0.0,0.8611,0.00013,11.24859]
[1778537607312,33.67,81816.87,0.0,0.86094,0.00013,11.2575]
[1778537612346,33.67,81815.13,0.0,0.86077,0.00013,11.2637]
[1778537617381,33.67,81816.37,0.0,0.86093,0.00013,11.25499]
[1778537622417,33.67,81815.79,0.0,0.86085,0.00013,11.25901]
[1778537627455,33.67,81811.39,0.0,0.86029,0.00013,11.2897]
[1778537632491,33.67,81811.19,0.0,0.86026,0.00013,11.29087]
[1778537636518,33.67,81822.44,0.0,0.86172,0.00013,11.21197]
[1778537637527,33.67,81826.43,0.0,0.86224,0.00013,11.18383]
[1778537643876,33.66,81825.32,0.0,0.86212,0.00013,11.19034]
[1778537649610,33.66,81824.07,0.0,0.86198,0.00013,11.19818]
[1778537655652,33.66,81823.55,0.0,0.86193,0.00013,11.20072]
[1778537658673,33.66,81829.51,0.0,0.86271,0.00013,11.1585]
[1778537663709,33.65,81829.75,0.0,0.86275,0.00013,11.1561]
[1778537668742,33.65,81835.51,0.0,0.8635,0.00013,11.11499]
[1778537671766,33.65,81840.91,0.0,0.86427,0.00013,11.07007]
[1778537676802,33.64,81840.84,0.0,0.8643,0.00013,11.06869]
[1778537681836,33.64,81843.04,0.0,0.86461,0.00013,11.05138]
[1778537692913,33.63,81845.58,0.0,0.86499,0.00013,11.03049]
[1778537697948,33.63,81847.35,0.0,0.86523,0.00013,11.01757]
[1778537702985,33.63,81839.15,0.0,0.86419,0.00013,11.07426]
[1778537706004,33.63,81846.52,0.0,0.86515,0.00013,11.02195]
[1778537711047,33.62,81846.77,0.0,0.8652,0.00013,11.01892]
[1778537717085,33.62,81843.05,0.0,0.86476,0.00013,11.04286]
[1778537722120,33.61,81848.7,0.0,0.86552,0.00013,11.00149]
[1778537724440,33.61,81854.95,0.0,0.86632,0.00013,10.95721]
[1778537730175,33.61,81856.52,0.0,0.86655,0.00013,10.94456]
[1778537734510,33.6,81862.49,0.0,0.86737,0.00013,10.89585]
[1778537736218,33.6,81862.49,0.0,0.86738,0.00013,10.89543]
[1778537741254,33.6,81862.78,0.0,0.86744,0.00013,10.89241]
[1778537743267,33.6,81855.71,0.0,0.86655,0.00013,10.94136]
[1778537748302,33.6,81853.66,0.0,0.86632,0.00013,10.95437]
[1778537753337,33.59,81857.41,0.0,0.86681,0.00013,10.92694]
[1778537756357,33.59,81861.33,0.0,0.86732,0.00013,10.89899]
[1778537761393,33.59,81863.98,0.0,0.86766,0.00013,10.87963]
[1778537766428,33.59,81866.18,0.0,0.86795,0.00013,10.8635]
[1778537768442,33.59,81854.13,0.0,0.86644,0.00013,10.94729]
[1778537769451,33.59,81851.7,0.0,0.86614,0.00013,10.96399]
[1778537773484,33.58,81838.19,0.0,0.86445,0.00013,11.05726]
[1778537774801,33.58,81829.81,0.0,0.86338,0.00013,11.11579]
[1778537776505,33.58,81829.81,0.0,0.86338,0.00013,11.11536]
[1778537779526,33.58,81824.19,0.0,0.86267,0.00013,11.15411]
[1778537784872,33.58,81822.04,0.0,0.86242,0.00013,11.16799]
[1778537787585,33.57,81834.75,0.0,0.86407,0.00013,11.07799]
[1778537788589,33.57,81835.1,0.0,0.86412,0.00013,11.07516]
[1778537793623,33.57,81838.48,0.0,0.86464,0.00013,11.04401]
[1778537799666,33.57,81838.61,0.0,0.86466,0.00013,11.0424]
[1778537805014,33.56,81840.95,0.0,0.86498,0.00013,11.02498]
[1778537808728,33.56,81849.54,0.0,0.86608,0.00013,10.96439]
[1778537809735,33.56,81849.24,0.0,0.86605,0.00013,10.96623]
[1778537815084,33.56,81845.2,0.0,0.86556,0.00013,10.99295]
[1778537820814,33.56,81844.37,0.0,0.86548,0.00013,10.99742]
[1778537823835,33.55,81834.41,0.0,0.86423,0.00013,11.06631]
[1778537825160,33.55,81827.26,0.0,0.86332,0.00013,11.11567]
[1778537830885,33.55,81828.64,0.0,0.86353,0.00013,11.10461]
[1778537832903,33.55,81823.55,0.0,0.86289,0.00013,11.13952]
[1778537837934,33.54,81822.94,0.0,0.86283,0.00013,11.14261]
[1778537842974,33.54,81824.1,0.0,0.86299,0.00013,11.13363]
[1778537843976,33.54,81830.61,0.0,0.86383,0.00013,11.08797]
[1778537844983,33.54,81829.98,0.0,0.86376,0.00013,11.09182]
[1778537851025,33.53,81830.72,0.0,0.86394,0.00013,11.07898]
[1778537856060,33.53,81834.47,0.0,0.86445,0.00013,11.05132]
[1778537860088,33.53,81828.84,0.0,0.86375,0.00013,11.08962]
[1778537866132,33.52,81836.1,0.0,0.86471,0.00013,11.03693]
[1778537870161,33.52,81839.0,0.0,0.8651,0.00013,11.01561]
[1778537871168,33.52,81850.54,0.0,0.86657,0.00013,10.93454]
[1778537872179,33.52,81854.64,0.0,0.86709,0.00013,10.90571]
[1778537877213,33.52,81857.35,0.0,0.86744,0.00013,10.88624]
[1778537882250,33.52,81857.45,0.0,0.86746,0.00013,10.885]
[1778537887597,33.52,81856.25,0.0,0.86732,0.00013,10.89295]
[1778537893327,33.52,81860.65,0.0,0.86788,0.00013,10.86168]
[1778537898363,33.51,81858.79,0.0,0.86765,0.00013,10.87428]
[1778537905411,33.51,81860.29,0.0,0.86785,0.00013,10.86306]
[1778537910446,33.51,81863.91,0.0,0.86832,0.00013,10.83721]
[1778537916488,33.51,81864.97,0.0,0.86852,0.00013,10.82319]
[1778537917811,33.51,81859.25,0.0,0.8678,0.00013,10.86309]
[1778537919509,33.51,81858.75,0.0,0.86775,0.00013,10.86629]
[1778537920516,33.51,81853.16,0.0,0.86704,0.00013,10.90524]
[1778537922530,33.51,81852.41,0.0,0.86696,0.00013,10.91005]
[1778537924544,33.51,81857.93,0.0,0.86766,0.00013,10.871]
[1778537927882,33.5,81860.47,0.0,0.86799,0.00013,10.85278]
[1778537932603,33.5,81871.15,0.0,0.86934,0.00012,10.77741]
[1778537933610,33.5,81882.89,0.0,0.8708,0.00012,10.69541]
[1778537934617,33.5,81882.78,0.0,0.87078,0.00012,10.69624]
[1778537937952,33.5,81891.04,0.0,0.8718,0.00012,10.63886]
[1778537938645,33.5,81891.04,0.0,0.8718,0.00012,10.639]
[1778537943680,33.51,81887.73,0.0,0.87136,0.00012,10.66365]
[1778537945695,33.51,81895.11,0.0,0.87226,0.00012,10.61305]
[1778537946702,33.51,81894.51,0.0,0.87218,0.00012,10.61771]
[1778537951740,33.51,81894.35,0.0,0.87214,0.00012,10.62]
[1778537956777,33.52,81892.8,0.0,0.87192,0.00012,10.63197]
[1778537961810,33.52,81895.0,0.0,0.87218,0.00012,10.61749]
[1778537966845,33.52,81895.89,0.0,0.87227,0.00012,10.61213]
[1778537971880,33.52,81899.04,0.0,0.87269,0.00012,10.5857]
[1778537973895,33.53,81899.56,0.0,0.87274,0.00012,10.58311]
[1778537978931,33.53,81899.15,0.0,0.87266,0.00012,10.58772]
[1778537983964,33.53,81899.25,0.0,0.87265,0.00012,10.58819]
[1778537988999,33.54,81898.93,0.0,0.87259,0.00012,10.59158]
[1778537995042,33.54,81899.7,0.0,0.87266,0.00012,10.58762]
[1778538001086,33.54,81898.01,0.0,0.87243,0.00012,10.60099]
[1778538004107,33.54,81902.86,0.0,0.87302,0.00012,10.56709]
[1778538009141,33.54,81902.13,0.0,0.87294,0.00012,10.57206]
[1778538014176,33.54,81901.91,0.0,0.87291,0.00012,10.5736]
[1778538019211,33.54,81899.93,0.0,0.87267,0.00012,10.58742]
[1778538022232,33.54,81905.55,0.0,0.87336,0.00012,10.54822]
[1778538027268,33.54,81914.38,0.0,0.87445,0.00012,10.48587]
[1778538029281,33.54,81918.33,0.0,0.87493,0.00012,10.45821]
[1778538034316,33.54,81920.66,0.0,0.87528,0.00012,10.43567]
[1778538039353,33.54,81921.63,0.0,0.8754,0.00012,10.42855]
[1778538044387,33.54,81921.62,0.0,0.8754,0.00012,10.42835]
[1778538049423,33.54,81923.52,0.0,0.87563,0.00012,10.41507]
[1778538054457,33.54,81919.63,0.0,0.87517,0.00012,10.44179]
[1778538059492,33.54,81920.01,0.0,0.87522,0.00012,10.43887]
[1778538065534,33.54,81916.88,0.0,0.87485,0.00012,10.46028]
[1778538070569,33.54,81913.02,0.0,0.87438,0.00012,10.48678]
[1778538073591,33.53,81918.32,0.0,0.87503,0.00012,10.44994]
[1778538078944,33.53,81917.41,0.0,0.87492,0.00012,10.45625]
[1778538084671,33.53,81897.28,0.0,0.87247,0.00012,10.596]
[1778538085677,33.53,81896.12,0.0,0.87233,0.00012,10.60386]
[1778538090710,33.53,81895.41,0.0,0.87226,0.00012,10.60764]
[1778538094740,33.53,81889.23,0.0,0.87155,0.00012,10.64494]
[1778538099774,33.53,81892.88,0.0,0.872,0.00012,10.6196]
[1778538105816,33.53,81892.89,0.0,0.872,0.00012,10.61955]
[1778538109844,33.53,81889.14,0.0,0.87153,0.00012,10.64617]
[1778538114880,33.54,81887.86,0.0,0.87136,0.00012,10.65613]
[1778538119914,33.54,81887.91,0.0,0.87134,0.00012,10.65678]
[1778538124949,33.54,81885.38,0.0,0.87102,0.00012,10.67532]
[1778538129983,33.54,81883.84,0.0,0.87081,0.00012,10.68673]
[1778538135019,33.54,81887.57,0.0,0.87126,0.00012,10.66143]
[1778538139365,33.55,81881.8,0.0,0.87054,0.00012,10.70207]
[1778538142067,33.55,81875.87,0.0,0.8698,0.00012,10.7436]
[1778538146096,33.55,81870.27,0.0,0.86911,0.00012,10.78247]
[1778538151131,33.55,81866.86,0.0,0.86874,0.00013,10.80018]
[1778538156166,33.54,81861.5,0.0,0.86807,0.00013,10.83734]
[1778538159514,33.54,81855.57,0.0,0.86733,0.00013,10.87854]
[1778538160193,33.54,81855.57,0.0,0.86733,0.00013,10.8784]
[1778538168250,33.54,81854.91,0.0,0.86727,0.00013,10.88183]
[1778538173285,33.54,81854.42,0.0,0.86722,0.00013,10.88452]
[1778538178320,33.54,81853.41,0.0,0.86711,0.00013,10.89084]
[1778538183355,33.53,81853.41,0.0,0.86712,0.00013,10.89006]
[1778538188390,33.53,81850.75,0.0,0.8668,0.00013,10.90788]
[1778538193426,33.53,81848.95,0.0,0.86659,0.00013,10.91957]
[1778538198461,33.53,81846.8,0.0,0.86633,0.00013,10.93378]
[1778538199468,33.53,81841.18,0.0,0.86562,0.00013,10.97293]
[1778538206518,33.52,81837.57,0.0,0.86519,0.00013,10.9965]
[1778538210547,33.52,81832.19,0.0,0.86452,0.00013,11.03319]
[1778538215581,33.52,81817.37,0.0,0.86269,0.00013,11.13017]
[1778538216588,33.52,81808.9,0.0,0.86159,0.00013,11.18988]
[1778538217595,33.52,81808.4,0.0,0.86152,0.00013,11.1935]
[1778538222632,33.52,81806.15,0.0,0.86122,0.00013,11.20972]
[1778538227667,33.52,81806.9,0.0,0.86131,0.00013,11.20473]
[1778538232702,33.52,81813.56,0.0,0.86217,0.00013,11.15831]
[1778538237737,33.52,81813.05,0.0,0.8621,0.00013,11.16244]
[1778538240075,33.52,81819.27,0.0,0.8629,0.00013,11.11859]
[1778538245793,33.52,81818.92,0.0,0.86287,0.00013,11.12045]
[1778538250831,33.52,81820.04,0.0,0.86302,0.00013,11.1121]
[1778538252843,33.52,81820.26,0.0,0.86306,0.00013,11.11033]
[1778538255864,33.52,81823.23,0.0,0.86344,0.00013,11.08924]
[1778538260907,33.52,81825.79,0.0,0.8638,0.00013,11.06994]
[1778538265940,33.51,81826.92,0.0,0.86395,0.00013,11.06143]
[1778538270975,33.51,81831.34,0.0,0.86454,0.00013,11.02913]
[1778538275005,33.51,81841.21,0.0,0.86587,0.00013,10.95322]
[1778538276011,33.51,81846.58,0.0,0.86656,0.00013,10.91551]
[1778538281047,33.51,81848.34,0.0,0.86679,0.00013,10.90274]
[1778538287090,33.51,81850.42,0.0,0.86706,0.00013,10.88767]
[1778538292124,33.5,81850.92,0.0,0.86713,0.00013,10.8837]
[1778538297159,33.5,81852.72,0.0,0.86737,0.00013,10.87066]
[1778538302194,33.5,81848.11,0.0,0.86679,0.00013,10.90245]
[1778538304208,33.5,81839.62,0.0,0.86572,0.00013,10.96159]
[1778538308237,33.5,81831.84,0.0,0.86475,0.00013,11.01512]
[1778538312263,33.5,81826.46,0.0,0.86408,0.00013,11.05163]
[1778538317299,33.49,81824.9,0.0,0.8639,0.00013,11.06136]
[1778538322335,33.49,81819.33,0.0,0.86319,0.00013,11.10026]
[1778538327370,33.49,81822.2,0.0,0.86356,0.00013,11.07965]
[1778538332404,33.49,81818.31,0.0,0.86315,0.00013,11.09946]
[1778538337439,33.48,81820.91,0.0,0.86351,0.00013,11.07977]
[1778538340796,33.48,81833.37,0.0,0.86512,0.00013,10.99148]
[1778538346502,33.48,81836.58,0.0,0.86556,0.00013,10.96772]
[1778538351537,33.48,81836.28,0.0,0.86554,0.00013,10.96885]
[1778538352544,33.47,81830.4,0.0,0.86479,0.00013,11.00989]
[1778538357579,33.47,81832.24,0.0,0.86505,0.00013,10.9957]
[1778538362614,33.47,81834.07,0.0,0.8653,0.00013,10.98157]
[1778538364628,33.47,81814.21,0.0,0.86275,0.00013,11.121]
[1778538369665,33.47,81812.26,0.0,0.86249,0.00013,11.13532]
[1778538372725,33.47,81805.97,0.0,0.86167,0.00013,11.17961]
[1778538373703,33.47,81791.67,0.0,0.85979,0.00013,11.28039]
[1778538374714,33.47,81784.35,0.0,0.85883,0.00013,11.33191]
[1778538375714,33.47,81784.0,0.0,0.85879,0.00013,11.33423]
[1778538381758,33.47,81782.75,0.0,0.85864,0.00013,11.34213]
[1778538383773,33.47,81772.86,0.0,0.85733,0.00013,11.41156]
[1778538384779,33.47,81771.05,0.0,0.8571,0.00013,11.42408]
[1778538389814,33.46,81767.4,0.0,0.85664,0.00013,11.44849]
[1778538394849,33.46,81771.28,0.0,0.85724,0.00013,11.41366]
[1778538399884,33.45,81771.53,0.0,0.8573,0.00013,11.41057]
[1778538404919,33.45,81772.74,0.0,0.85748,0.00013,11.40064]
[1778538409954,33.45,81772.46,0.0,0.85747,0.00013,11.40121]
[1778538411292,33.45,81765.41,0.0,0.85654,0.00013,11.45038]
[1778538417003,33.44,81762.2,0.0,0.85615,0.00013,11.47123]
[1778538420030,33.44,81751.32,0.0,0.85471,0.00013,11.54703]
[1778538421362,33.44,81741.03,0.0,0.85331,0.00014,11.61989]
[1778538427077,33.44,81744.92,0.0,0.85384,0.00014,11.59248]
[1778538433122,33.44,81747.65,0.0,0.85422,0.00014,11.57233]
[1778538435136,33.43,81755.61,0.0,0.85531,0.00013,11.51548]
[1778538436144,33.43,81757.36,0.0,0.85555,0.00013,11.50244]
[1778538441502,33.43,81758.28,0.0,0.85571,0.00013,11.49427]
[1778538447220,33.42,81758.34,0.0,0.85575,0.00013,11.49218]
[1778538448227,33.42,81751.22,0.0,0.8548,0.00013,11.5421]
[1778538449234,33.41,81741.74,0.0,0.8536,0.00014,11.60449]
[1778538454269,33.39,81741.87,0.0,0.8538,0.00014,11.59118]
[1778538459304,33.39,81739.97,0.0,0.85358,0.00014,11.60273]
[1778538464340,33.38,81740.44,0.0,0.85367,0.00014,11.59802]
[1778538467360,33.38,81746.05,0.0,0.85445,0.00014,11.55711]
[1778538469377,33.38,81752.58,0.0,0.85534,0.00013,11.5102]
[1778538474409,33.38,81755.04,0.0,0.8557,0.00013,11.49136]
[1778538478437,33.37,81749.89,0.0,0.85503,0.00014,11.52661]
[1778538483473,33.37,81753.0,0.0,0.85548,0.00013,11.50291]
[1778538486493,33.37,81747.72,0.0,0.85479,0.00014,11.53936]
[1778538488508,33.36,81735.58,0.0,0.85315,0.00014,11.62489]
[1778538491856,33.36,81742.29,0.0,0.85407,0.00014,11.57674]
[1778538492535,33.36,81742.29,0.0,0.85407,0.00014,11.57663]
[1778538495558,33.36,81750.93,0.0,0.85525,0.00013,11.5149]
[1778538496565,33.36,81759.48,0.0,0.85641,0.00013,11.4541]
[1778538500593,33.36,81750.9,0.0,0.85526,0.00013,11.51418]
[1778538505632,33.36,81750.88,0.0,0.85528,0.00013,11.51347]
[1778538507646,33.36,81743.64,0.0,0.85431,0.00014,11.56409]
[1778538509660,33.35,81738.26,0.0,0.85359,0.00014,11.60169]
[1778538514695,33.35,81736.46,0.0,0.85342,0.00014,11.60762]
[1778538519731,33.35,81736.7,0.0,0.85347,0.00014,11.60529]
[1778538525773,33.35,81733.19,0.0,0.853,0.00014,11.62944]
[1778538530814,33.35,81730.92,0.0,0.8527,0.00014,11.64492]
[1778538531817,33.35,81722.78,0.0,0.85159,0.00014,11.70284]
[1778538532823,33.35,81717.02,0.0,0.85079,0.00014,11.74381]
[1778538533830,33.35,81718.29,0.0,0.85097,0.00014,11.73479]
[1778538538871,33.35,81723.17,0.0,0.85164,0.00014,11.70026]
[1778538543900,33.35,81723.64,0.0,0.8517,0.00014,11.69717]
[1778538547929,33.35,81729.18,0.0,0.85245,0.00014,11.65787]
[1778538549942,33.35,81733.13,0.0,0.853,0.00014,11.62955]
[1778538551957,33.35,81727.83,0.0,0.85228,0.00014,11.66688]
[1778538556991,33.34,81726.9,0.0,0.85217,0.00014,11.67261]
[1778538562026,33.34,81726.03,0.0,0.85207,0.00014,11.67788]
[1778538566054,33.34,81720.08,0.0,0.85126,0.00014,11.71986]
[1778538571090,33.34,81720.66,0.0,0.85139,0.00014,11.70986]
[1778538576125,33.34,81720.16,0.0,0.85132,0.00014,11.71355]
[1778538581161,33.34,81720.26,0.0,0.85133,0.00014,11.71296]
[1778538587204,33.34,81719.17,0.0,0.85118,0.00014,11.72076]
[1778538592558,33.34,81721.61,0.0,0.85151,0.00014,11.70357]
[1778538598280,33.34,81721.23,0.0,0.85146,0.00014,11.70628]
[1778538603315,33.34,81723.31,0.0,0.85175,0.00014,11.69157]
[1778538608353,33.34,81723.49,0.0,0.85177,0.00014,11.69027]
[1778538615403,33.34,81720.83,0.0,0.85141,0.00014,11.70881]
[1778538620438,33.34,81734.32,0.0,0.85327,0.00014,11.61242]
[1778538621446,33.34,81740.29,0.0,0.85409,0.00014,11.56992]
[1778538624466,33.34,81745.51,0.0,0.8548,0.00014,11.53262]
[1778538625474,33.34,81751.09,0.0,0.85555,0.00013,11.49301]
[1778538630509,33.34,81755.01,0.0,0.85608,0.00013,11.46504]
[1778538635547,33.34,81753.12,0.0,0.85589,0.00013,11.47231]
[1778538640585,33.34,81751.68,0.0,0.8557,0.00013,11.48241]
[1778538645614,33.34,81748.61,0.0,0.85529,0.00014,11.50386]
[1778538650648,33.34,81753.61,0.0,0.85597,0.00013,11.46831]
[1778538655684,33.34,81754.04,0.0,0.85603,0.00013,11.46521]
[1778538660721,33.34,81755.37,0.0,0.8562,0.00013,11.45576]
[1778538665754,33.34,81755.37,0.0,0.85621,0.00013,11.45573]
[1778538670790,33.34,81748.73,0.0,0.85531,0.00014,11.50267]
[1778538675825,33.34,81748.39,0.0,0.85527,0.00014,11.50487]
[1778538680860,33.34,81750.93,0.0,0.85561,0.00013,11.48685]
[1778538686907,33.34,81750.76,0.0,0.85559,0.00013,11.48814]
[1778538692944,33.34,81753.01,0.0,0.85595,0.00013,11.4663]
[1778538697979,33.34,81750.0,0.0,0.85554,0.00013,11.48772]
[1778538702007,33.34,81755.62,0.0,0.8563,0.00013,11.4479]
[1778538710067,33.34,81756.45,0.0,0.8564,0.00013,11.44245]
[1778538717117,33.34,81757.81,0.0,0.85658,0.00013,11.43318]
[1778538722153,33.34,81755.72,0.0,0.85629,0.00013,11.44824]
[1778538727188,33.34,81760.84,0.0,0.85698,0.00013,11.41211]
[1778538732222,33.34,81760.33,0.0,0.8569,0.00013,11.41604]
[1778538737258,33.34,81759.95,0.0,0.85685,0.00013,11.41901]
[1778538742293,33.34,81757.15,0.0,0.85647,0.00013,11.43902]
[1778538745316,33.34,81762.63,0.0,0.8572,0.00013,11.40026]
[1778538752365,33.34,81765.51,0.0,0.85766,0.00013,11.37317]
[1778538756393,33.34,81771.75,0.0,0.85849,0.00013,11.3289]
[1778538763756,33.34,81773.63,0.0,0.85876,0.00013,11.31483]
[1778538769486,33.34,81769.28,0.0,0.85818,0.00013,11.34523]
[1778538774520,33.33,81766.87,0.0,0.85788,0.00013,11.36137]
[1778538778547,33.33,81770.35,0.0,0.85836,0.00013,11.33609]
[1778538780562,33.33,81770.1,0.0,0.85833,0.00013,11.33755]
[1778538785597,33.33,81771.19,0.0,0.85848,0.00013,11.3296]
[1778538791638,33.33,81772.57,0.0,0.85865,0.00013,11.32025]
[1778538797680,33.33,81772.3,0.0,0.8586,0.00013,11.32283]
[1778538802715,33.34,81773.56,0.0,0.85876,0.00013,11.31443]
[1778538807749,33.33,81774.15,0.0,0.85886,0.00013,11.30945]
[1778538814110,33.33,81774.7,0.0,0.859,0.00013,11.29867]
[1778538819833,33.33,81772.34,0.0,0.85869,0.00013,11.31556]
[1778538824869,33.33,81775.78,0.0,0.85913,0.00013,11.29177]
[1778538829904,33.33,81764.6,0.0,0.85764,0.00013,11.37122]
[1778538830911,33.33,81754.19,0.0,0.85624,0.00013,11.44504]
[1778538831918,33.33,81747.85,0.0,0.85539,0.00014,11.48995]
[1778538836953,33.33,81746.33,0.0,0.85519,0.00014,11.50017]
[1778538841988,33.33,81749.63,0.0,0.85565,0.00013,11.47629]
[1778538844002,33.33,81750.56,0.0,0.85577,0.00013,11.46968]
[1778538849037,33.33,81749.03,0.0,0.85557,0.00014,11.48047]
[1778538855079,33.33,81744.21,0.0,0.85492,0.00014,11.51455]
[1778538858100,33.33,81736.38,0.0,0.85386,0.00014,11.56985]
[1778538863135,33.33,81746.66,0.0,0.85526,0.00014,11.49645]
[1778538868170,33.33,81746.35,0.0,0.85522,0.00014,11.49859]
[1778538873205,33.33,81743.8,0.0,0.85494,0.00014,11.51061]
[1778538878240,33.33,81740.27,0.0,0.85446,0.00014,11.53562]
[1778538883275,33.33,81741.45,0.0,0.85462,0.00014,11.5272]
[1778538888310,33.33,81744.24,0.0,0.855,0.00014,11.50737]
[1778538893346,33.33,81746.1,0.0,0.85525,0.00014,11.49426]
[1778538896366,33.33,81740.91,0.0,0.85455,0.00014,11.53111]
[1778538901401,33.33,81733.67,0.0,0.85356,0.00014,11.58227]
[1778538904423,33.33,81728.45,0.0,0.85285,0.00014,11.61928]
[1778538909459,33.33,81729.7,0.0,0.85301,0.00014,11.61113]
[1778538914849,33.33,81728.87,0.0,0.85288,0.00014,11.61782]
[1778538920534,33.33,81728.55,0.0,0.85282,0.00014,11.6211]
[1778538923555,33.33,81734.41,0.0,0.85361,0.00014,11.57978]
[1778538924923,33.33,81739.85,0.0,0.85435,0.00014,11.54114]
[1778538927583,33.33,81739.43,0.0,0.8543,0.00014,11.54421]
[1778538932618,33.34,81737.88,0.0,0.85414,0.00014,11.54934]
[1778538939668,33.34,81736.04,0.0,0.85389,0.00014,11.5626]
[1778538945064,33.34,81737.76,0.0,0.85412,0.00014,11.55056]
[1778538950746,33.34,81735.36,0.0,0.85379,0.00014,11.56783]
[1778538952760,33.34,81727.81,0.0,0.85275,0.00014,11.62149]
[1778538953768,33.34,81726.23,0.0,0.85254,0.00014,11.63267]
[1778538958802,33.34,81730.22,0.0,0.85309,0.00014,11.60413]
[1778538965206,33.34,81731.31,0.0,0.85324,0.00014,11.59635]
[1778538970886,33.34,81732.49,0.0,0.8534,0.00014,11.58795]
[1778538977935,33.34,81733.98,0.0,0.8536,0.00014,11.57736]
[1778538981963,33.34,81742.09,0.0,0.85471,0.00014,11.51981]
[1778538982971,33.34,81743.31,0.0,0.85487,0.00014,11.51121]
[1778538985346,33.34,81749.0,0.0,0.85564,0.00014,11.47112]
[1778538991026,33.34,81750.16,0.0,0.85584,0.00013,11.45741]
[1778538995417,33.34,81742.52,0.0,0.8548,0.00014,11.51195]
[1778539001096,33.34,81745.99,0.0,0.85527,0.00014,11.48754]
[1778539006131,33.34,81744.85,0.0,0.8551,0.00014,11.49607]
[1778539011166,33.34,81748.51,0.0,0.85559,0.00014,11.47056]
[1778539015194,33.34,81754.63,0.0,0.85641,0.00013,11.4276]
[1778539020229,33.35,81757.04,0.0,0.85672,0.00013,11.41114]
[1778539025264,33.35,81753.55,0.0,0.85624,0.00013,11.43641]
[1778539030299,33.35,81756.48,0.0,0.85663,0.00013,11.41607]
[1778539035336,33.35,81762.26,0.0,0.8574,0.00013,11.37505]
[1778539040370,33.35,81762.47,0.0,0.85745,0.00013,11.37282]
[1778539046419,33.34,81763.33,0.0,0.85758,0.00013,11.36588]
[1778539052460,33.34,81763.54,0.0,0.85768,0.00013,11.35746]
[1778539057496,33.34,81764.94,0.0,0.85788,0.00013,11.34683]
[1778539060518,33.34,81775.36,0.0,0.85928,0.00013,11.27262]
[1778539061523,33.34,81787.44,0.0,0.86088,0.00013,11.1871]
[1778539062531,33.34,81784.88,0.0,0.86054,0.00013,11.20527]
[1778539065551,33.34,81779.52,0.0,0.85983,0.00013,11.24328]
[1778539068572,33.34,81785.49,0.0,0.86062,0.00013,11.20099]
[1778539071592,33.34,81778.79,0.0,0.85973,0.00013,11.24844]
[1778539076633,33.34,81779.06,0.0,0.85977,0.00013,11.24628]
[1778539081663,33.34,81779.52,0.0,0.85984,0.00013,11.24278]
[1778539082670,33.34,81773.53,0.0,0.85904,0.00013,11.28537]
[1778539084685,33.34,81771.35,0.0,0.85875,0.00013,11.30081]
[1778539089720,33.34,81770.24,0.0,0.85861,0.00013,11.30793]
[1778539094754,33.33,81768.5,0.0,0.8584,0.00013,11.31949]
[1778539099789,33.33,81772.34,0.0,0.85892,0.00013,11.29152]
[1778539102810,33.33,81780.41,0.0,0.86,0.00013,11.23408]
[1778539109859,33.33,81779.64,0.0,0.8599,0.00013,11.23935]
[1778539116307,33.33,81778.13,0.0,0.85976,0.00013,11.24382]
[1778539122951,33.33,81776.32,0.0,0.85951,0.00013,11.25722]
[1778539126377,33.33,81781.62,0.0,0.86021,0.00013,11.21991]
[1778539132014,33.33,81784.4,0.0,0.86057,0.00013,11.20035]
[1778539143088,33.33,81786.03,0.0,0.86078,0.00013,11.18922]
[1778539146519,33.33,81792.03,0.0,0.86157,0.00013,11.14698]
[1778539152154,33.33,81793.15,0.0,0.86171,0.00013,11.13927]
[1778539159203,33.33,81793.11,0.0,0.8617,0.00013,11.13984]
[1778539165245,33.34,81793.14,0.0,0.8617,0.00013,11.13981]
[1778539170280,33.34,81793.36,0.0,0.86173,0.00013,11.13838]
[1778539176729,33.34,81792.15,0.0,0.86161,0.00013,11.14215]
[1778539182364,33.34,81785.56,0.0,0.86073,0.00013,11.18909]
[1778539184378,33.34,81784.08,0.0,0.86054,0.00013,11.19946]
[1778539189413,33.34,81785.94,0.0,0.86079,0.00013,11.18602]
[1778539194454,33.34,81783.8,0.0,0.86051,0.00013,11.20089]
[1778539199488,33.34,81782.86,0.0,0.86039,0.00013,11.20738]
[1778539205532,33.34,81779.94,0.0,0.86001,0.00013,11.22767]
[1778539209561,33.34,81785.19,0.0,0.86071,0.00013,11.19041]
[1778539214598,33.34,81782.88,0.0,0.8604,0.00013,11.20674]
[1778539215605,33.34,81776.2,0.0,0.85952,0.00013,11.254]
[1778539217623,33.34,81776.46,0.0,0.85956,0.00013,11.25201]
[1778539222658,33.34,81776.04,0.0,0.8595,0.00013,11.25492]
[1778539227693,33.34,81772.55,0.0,0.85904,0.00013,11.27955]
[1778539233740,33.34,81770.33,0.0,0.8588,0.00013,11.28913]
[1778539238770,33.34,81770.14,0.0,0.85878,0.00013,11.29046]
[1778539243805,33.34,81771.2,0.0,0.85891,0.00013,11.28349]
[1778539249848,33.34,81770.38,0.0,0.85878,0.00013,11.29029]
[1778539254882,33.34,81769.79,0.0,0.85869,0.00013,11.29528]
[1778539260924,33.34,81769.11,0.0,0.85858,0.00013,11.30104]
[1778539262938,33.34,81780.0,0.0,0.86002,0.00013,11.2243]
[1778539263945,33.34,81781.0,0.0,0.86015,0.00013,11.21722]
[1778539264952,33.34,81788.61,0.0,0.86116,0.00013,11.16341]
[1778539265959,33.34,81790.69,0.0,0.86143,0.00013,11.14877]
[1778539270995,33.35,81791.55,0.0,0.86153,0.00013,11.14317]
[1778539273016,33.35,81797.26,0.0,0.86228,0.00013,11.10301]
[1778539278046,33.34,81794.43,0.0,0.86193,0.00013,11.12212]
[1778539283081,33.34,81795.81,0.0,0.86212,0.00013,11.11142]
[1778539287503,33.34,81789.47,0.0,0.86131,0.00013,11.15547]
[1778539289123,33.34,81789.98,0.0,0.86137,0.00013,11.152]
[1778539294159,33.34,81798.18,0.0,0.8625,0.00013,11.08829]
[1778539299194,33.34,81799.71,0.0,0.86269,0.00013,11.0781]
[1778539302215,33.34,81794.2,0.0,0.86196,0.00013,11.11739]
[1778539306243,33.34,81787.6,0.0,0.86109,0.00013,11.16434]
[1778539311279,33.34,81784.67,0.0,0.8607,0.00013,11.18529]
[1778539313292,33.34,81790.12,0.0,0.86141,0.00013,11.14688]
[1778539319335,33.35,81789.79,0.0,0.86136,0.00013,11.14987]
[1778539324369,33.35,81791.96,0.0,0.86163,0.00013,11.13513]
[1778539329404,33.35,81792.86,0.0,0.86174,0.00013,11.12938]
[1778539334440,33.35,81794.72,0.0,0.86197,0.00013,11.11689]
[1778539339475,33.35,81796.33,0.0,0.86217,0.00013,11.10622]
[1778539344510,33.36,81795.51,0.0,0.86205,0.00013,11.11272]
[1778539349545,33.36,81795.62,0.0,0.86205,0.00013,11.11252]
[1778539354580,33.36,81793.06,0.0,0.86174,0.00013,11.12634]
[1778539359615,33.36,81789.93,0.0,0.86132,0.00013,11.14905]
[1778539361635,33.36,81784.57,0.0,0.86061,0.00013,11.18703]
[1778539364655,33.36,81777.62,0.0,0.8597,0.00013,11.23607]
[1778539369686,33.36,81775.71,0.0,0.85945,0.00013,11.24921]
[1778539375728,33.36,81774.54,0.0,0.8593,0.00013,11.257]
[1778539380763,33.36,81777.21,0.0,0.85966,0.00013,11.23794]
[1778539386807,33.36,81775.29,0.0,0.85941,0.00013,11.25136]
[1778539391841,33.36,81774.25,0.0,0.85927,0.00013,11.25857]
[1778539396882,33.36,81770.54,0.0,0.85878,0.00013,11.28469]
[1778539397890,33.36,81764.77,0.0,0.85801,0.00013,11.32547]
[1778539400910,33.36,81764.77,0.0,0.85802,0.00013,11.32513]
[1778539405945,33.36,81764.63,0.0,0.85801,0.00013,11.32578]
[1778539410980,33.36,81763.62,0.0,0.85786,0.00013,11.33355]
[1778539416017,33.36,81764.23,0.0,0.85799,0.00013,11.32376]
[1778539421053,33.36,81764.64,0.0,0.85804,0.00013,11.32138]
[1778539426088,33.36,81759.54,0.0,0.85735,0.00013,11.35797]
[1778539430115,33.36,81765.77,0.0,0.85817,0.00013,11.31411]
[1778539434143,33.36,81770.86,0.0,0.85884,0.00013,11.27858]
[1778539436158,33.36,81772.73,0.0,0.85909,0.00013,11.26543]
[1778539441193,33.36,81771.54,0.0,0.85894,0.00013,11.27345]
[1778539446228,33.36,81772.19,0.0,0.85903,0.00013,11.26848]
[1778539453277,33.36,81771.23,0.0,0.85891,0.00013,11.27482]
[1778539458700,33.36,81770.24,0.0,0.85877,0.00013,11.28259]
[1778539464354,33.37,81770.04,0.0,0.85872,0.00013,11.28528]
[1778539469389,33.37,81769.24,0.0,0.85859,0.00013,11.29201]
[1778539477445,33.37,81769.24,0.0,0.85862,0.00013,11.2877]
[1778539482480,33.38,81773.95,0.0,0.85923,0.00013,11.2555]
[1778539487516,33.38,81773.14,0.0,0.85909,0.00013,11.26253]
[1778539492552,33.38,81773.66,0.0,0.85914,0.00013,11.26013]
[1778539494565,33.38,81781.15,0.0,0.86013,0.00013,11.20748]
[1778539499602,33.39,81780.75,0.0,0.86007,0.00013,11.21057]
[1778539503628,33.39,81786.66,0.0,0.86085,0.00013,11.16906]
[1778539509051,33.39,81787.37,0.0,0.86093,0.00013,11.16464]
[1778539514706,33.39,81791.3,0.0,0.86143,0.00013,11.13751]
[1778539519740,33.39,81792.59,0.0,0.86159,0.00013,11.12913]
[1778539524775,33.39,81792.31,0.0,0.86154,0.00013,11.1318]
[1778539528803,33.4,81782.24,0.0,0.86019,0.00013,11.20434]
[1778539529811,33.4,81781.87,0.0,0.86013,0.00013,11.20749]
[1778539536859,33.4,81782.52,0.0,0.86026,0.00013,11.19737]
[1778539541893,33.4,81786.52,0.0,0.86079,0.00013,11.16933]
[1778539546929,33.4,81787.75,0.0,0.86095,0.00013,11.16088]
[1778539552971,33.4,81787.42,0.0,0.8609,0.00013,11.16364]
[1778539558006,33.4,81786.64,0.0,0.86079,0.00013,11.16955]
[1778539562038,33.4,81778.49,0.0,0.85969,0.00013,11.2279]
[1778539564052,33.41,81773.43,0.0,0.85902,0.00013,11.2639]
[1778539567075,33.41,81769.74,0.0,0.85853,0.00013,11.28999]
[1778539572122,33.41,81769.86,0.0,0.85853,0.00013,11.28979]
[1778539577157,33.41,81765.25,0.0,0.8579,0.00013,11.32306]
[1778539579544,33.41,81772.25,0.0,0.85883,0.00013,11.27382]
[1778539585215,33.41,81776.05,0.0,0.85933,0.00013,11.24743]
[1778539587227,33.41,81782.94,0.0,0.86024,0.00013,11.19862]
[1778539588234,33.41,81791.03,0.0,0.86131,0.00013,11.14152]
[1778539589616,33.41,81796.32,0.0,0.86201,0.00013,11.10399]
[1778539593270,33.41,81798.2,0.0,0.86232,0.00013,11.08401]
[1778539598304,33.41,81800.43,0.0,0.86263,0.00013,11.06765]
[1778539603339,33.4,81803.7,0.0,0.86306,0.00013,11.04412]
[1778539608374,33.4,81809.6,0.0,0.86384,0.00013,11.00227]
[1778539615424,33.4,81812.18,0.0,0.86417,0.00013,10.9841]
[1778539621466,33.4,81813.31,0.0,0.86431,0.00013,10.97627]
[1778539625494,33.4,81825.27,0.0,0.86585,0.00013,10.89227]
[1778539626501,33.41,81826.35,0.0,0.86599,0.00013,10.88482]
[1778539631537,33.41,81822.46,0.0,0.86548,0.00013,10.91293]
[1778539637580,33.41,81822.25,0.0,0.86545,0.00013,10.91438]
[1778539643622,33.41,81820.71,0.0,0.86524,0.00013,10.92597]
[1778539648658,33.41,81820.53,0.0,0.8652,0.00013,10.92782]
[1778539654699,33.41,81819.75,0.0,0.86515,0.00013,10.92798]
[1778539660111,33.41,81819.21,0.0,0.86507,0.00013,10.93245]
[1778539667790,33.42,81818.62,0.0,0.86498,0.00013,10.93733]
[1778539674839,33.42,81818.21,0.0,0.86491,0.00013,10.94089]
[1778539678868,33.42,81826.27,0.0,0.86594,0.00013,10.88463]
[1778539680881,33.42,81826.49,0.0,0.86597,0.00013,10.88315]
[1778539682895,33.42,81837.63,0.0,0.8674,0.00013,10.80474]
[1778539683902,33.42,81840.95,0.0,0.86782,0.00013,10.78146]
[1778539688943,33.42,81844.42,0.0,0.86826,0.00013,10.75737]
[1778539694982,33.42,81849.27,0.0,0.86886,0.00013,10.72408]
[1778539698005,33.42,81855.8,0.0,0.86968,0.00013,10.67844]
[1778539699008,33.42,81864.62,0.0,0.87079,0.00013,10.61666]
[1778539704044,33.42,81867.91,0.0,0.8712,0.00012,10.59333]
[1778539709079,33.42,81869.37,0.0,0.87139,0.00012,10.58277]
[1778539713107,33.42,81861.21,0.0,0.87043,0.00013,10.63398]
[1778539719149,33.42,81858.49,0.0,0.87007,0.00013,10.65405]
[1778539723177,33.42,81851.6,0.0,0.86919,0.00013,10.70295]
[1778539728212,33.43,81851.73,0.0,0.8692,0.00013,10.70258]
[1778539733249,33.43,81847.1,0.0,0.8686,0.00013,10.73546]
[1778539738282,33.43,81848.68,0.0,0.8688,0.00013,10.72471]
[1778539743318,33.43,81852.83,0.0,0.86932,0.00013,10.69602]
[1778539747349,33.43,81853.04,0.0,0.86933,0.00013,10.69497]
[1778539748357,33.43,81853.31,0.0,0.86937,0.00013,10.69319]
[1778539753392,33.43,81848.27,0.0,0.86872,0.00013,10.72905]
[1778539755404,33.43,81837.69,0.0,0.86738,0.00013,10.80332]
[1778539756412,33.43,81836.0,0.0,0.86716,0.00013,10.81513]
[1778539761453,33.43,81831.23,0.0,0.86656,0.00013,10.84832]
[1778539766483,33.43,81829.03,0.0,0.86628,0.00013,10.86341]
[1778539771517,33.43,81828.68,0.0,0.8663,0.00013,10.85966]
[1778539777560,33.43,81828.29,0.0,0.86625,0.00013,10.86237]
[1778539782594,33.43,81828.8,0.0,0.86631,0.00013,10.85932]
[1778539787631,33.43,81825.41,0.0,0.86585,0.00013,10.88441]
[1778539789644,33.43,81831.44,0.0,0.86661,0.00013,10.84257]
[1778539794679,33.43,81836.6,0.0,0.86727,0.00013,10.80646]
[1778539799714,33.44,81839.16,0.0,0.86759,0.00013,10.78865]
[1778539804749,33.44,81842.02,0.0,0.86794,0.00013,10.76957]
[1778539809784,33.44,81845.77,0.0,0.86839,0.00013,10.74484]
[1778539814819,33.45,81846.77,0.0,0.86848,0.00013,10.73946]
[1778539819854,33.45,81847.78,0.0,0.86858,0.00013,10.73401]
[1778539825897,33.45,81849.31,0.0,0.86875,0.00013,10.72489]
[1778539830931,33.45,81853.13,0.0,0.86923,0.00013,10.69834]
[1778539836975,33.46,81852.07,0.0,0.86914,0.00013,10.70054]
[1778539842015,33.46,81850.06,0.0,0.86888,0.00013,10.71509]
[1778539851076,33.46,81848.11,0.0,0.86861,0.00013,10.72966]
[1778539854097,33.46,81851.79,0.0,0.86907,0.00013,10.70432]
[1778539860142,33.46,81851.41,0.0,0.869,0.00013,10.70802]
[1778539865179,33.47,81851.06,0.0,0.86895,0.00013,10.71106]
[1778539870212,33.47,81851.25,0.0,0.86897,0.00013,10.71022]
[1778539875251,33.47,81850.43,0.0,0.86885,0.00013,10.71639]
[1778539880279,33.47,81851.61,0.0,0.869,0.00013,10.70855]
[1778539885313,33.47,81852.63,0.0,0.86912,0.00013,10.70181]
[1778539890348,33.47,81852.64,0.0,0.86911,0.00013,10.70218]
[1778539895384,33.47,81853.02,0.0,0.86921,0.00013,10.69397]
[1778539900418,33.47,81853.62,0.0,0.86928,0.00013,10.69029]
[1778539910488,33.48,81855.12,0.0,0.86945,0.00013,10.68082]
[1778539913509,33.48,81862.38,0.0,0.87035,0.00013,10.63042]
[1778539918544,33.48,81868.84,0.0,0.87116,0.00012,10.58556]
[1778539923580,33.48,81871.61,0.0,0.87149,0.00012,10.56706]
[1778539924970,33.48,81864.22,0.0,0.87056,0.00013,10.61886]
[1778539926601,33.48,81864.22,0.0,0.87056,0.00013,10.61916]
[1778539931636,33.48,81863.26,0.0,0.87042,0.00013,10.62662]
[1778539936671,33.48,81867.29,0.0,0.87091,0.00012,10.5994]
[1778539941708,33.49,81865.41,0.0,0.87066,0.00013,10.61349]
[1778539952786,33.49,81862.43,0.0,0.87031,0.00013,10.63023]
[1778539957821,33.49,81866.31,0.0,0.8708,0.00012,10.60286]
[1778539958828,33.49,81872.1,0.0,0.87152,0.00012,10.56235]
[1778539959835,33.49,81883.97,0.0,0.873,0.00012,10.47957]
[1778539960840,33.49,81889.97,0.0,0.87374,0.00012,10.43758]
[1778539965876,33.49,81891.84,0.0,0.87398,0.00012,10.42419]
[1778539967893,33.49,81894.89,0.0,0.87435,0.00012,10.40298]
[1778539971923,33.49,81901.17,0.0,0.87513,0.00012,10.3588]
[1778539972929,33.49,81910.56,0.0,0.87627,0.00012,10.29357]
[1778539973937,33.49,81912.5,0.0,0.87651,0.00012,10.28013]
[1778539977964,33.49,81922.2,0.0,0.87767,0.00012,10.21307]
[1778539979977,33.49,81919.39,0.0,0.87733,0.00012,10.23273]
[1778539985471,33.49,81918.63,0.0,0.87723,0.00012,10.2387]
[1778539989041,33.49,81909.07,0.0,0.87607,0.00012,10.30532]
[1778539991057,33.49,81901.28,0.0,0.87511,0.00012,10.35966]
[1778539995543,33.49,81890.37,0.0,0.87378,0.00012,10.43517]
[1778540001126,33.49,81887.89,0.0,0.87346,0.00012,10.4532]
[1778540006160,33.49,81887.87,0.0,0.87345,0.00012,10.454]
[1778540011196,33.5,81879.16,0.0,0.87242,0.00012,10.50931]
[1778540012203,33.5,81878.35,0.0,0.87232,0.00012,10.515]
[1778540016231,33.5,81883.82,0.0,0.87299,0.00012,10.47712]
[1778540021266,33.5,81882.19,0.0,0.87278,0.00012,10.48898]
[1778540026305,33.5,81879.61,0.0,0.87246,0.00012,10.50742]
[1778540031336,33.5,81876.71,0.0,0.87209,0.00012,10.52799]
[1778540036372,33.5,81875.6,0.0,0.87195,0.00012,10.53593]
[1778540041406,33.5,81875.82,0.0,0.87197,0.00012,10.53465]
[1778540046443,33.5,81871.7,0.0,0.87146,0.00012,10.56351]
[1778540052483,33.5,81873.54,0.0,0.87168,0.00012,10.55083]
[1778540062554,33.5,81872.01,0.0,0.87151,0.00012,10.56048]
[1778540067589,33.5,81873.7,0.0,0.87172,0.00012,10.54878]
[1778540068596,33.5,81863.29,0.0,0.87042,0.00013,10.6214]
[1778540069608,33.5,81860.23,0.0,0.87004,0.00013,10.64268]
[1778540074638,33.5,81858.98,0.0,0.86995,0.00013,10.6448]
[1778540077659,33.5,81850.53,0.0,0.86889,0.00013,10.70375]
[1778540082695,33.5,81851.88,0.0,0.86905,0.00013,10.69484]
[1778540087729,33.5,81855.17,0.0,0.86945,0.00013,10.6725]
[1778540092764,33.5,81857.65,0.0,0.86975,0.00013,10.65594]
[1778540097799,33.51,81857.82,0.0,0.86976,0.00013,10.65559]
[1778540102835,33.51,81856.01,0.0,0.86951,0.00013,10.66904]
[1778540107869,33.51,81852.61,0.0,0.86907,0.00013,10.69348]
[1778540110890,33.51,81848.72,0.0,0.86858,0.00013,10.72089]
[1778540116387,33.51,81850.6,0.0,0.86881,0.00013,10.7081]
[1778540121967,33.51,81850.5,0.0,0.86879,0.00013,10.70913]
[1778540129019,33.51,81852.46,0.0,0.86903,0.00013,10.6959]
[1778540136569,33.51,81851.03,0.0,0.8689,0.00013,10.70042]
[1778540142110,33.51,81851.03,0.0,0.86889,0.00013,10.70078]
[1778540146639,33.52,81841.68,0.0,0.86771,0.00013,10.76636]
[1778540152181,33.51,81840.77,0.0,0.86759,0.00013,10.77253]
[1778540157217,33.51,81837.65,0.0,0.8672,0.00013,10.79417]
[1778540162251,33.51,81842.97,0.0,0.86788,0.00013,10.75663]
[1778540163259,33.51,81848.0,0.0,0.86852,0.00013,10.72145]
[1778540165273,33.51,81849.47,0.0,0.8687,0.00013,10.71127]
[1778540170308,33.51,81853.26,0.0,0.86917,0.00013,10.6852]
[1778540176849,33.52,81851.26,0.0,0.86891,0.00013,10.69988]
[1778540182393,33.52,81849.8,0.0,0.86872,0.00013,10.71053]
[1778540187428,33.52,81849.72,0.0,0.8687,0.00013,10.71147]
[1778540192463,33.52,81849.01,0.0,0.86866,0.00013,10.71089]
[1778540197499,33.52,81848.54,0.0,0.8686,0.00013,10.71452]
[1778540198505,33.52,81841.2,0.0,0.86766,0.00013,10.76595]
[1778540203541,33.52,81836.18,0.0,0.86702,0.00013,10.80105]
[1778540208575,33.52,81837.07,0.0,0.86714,0.00013,10.79482]
[1778540213610,33.52,81834.25,0.0,0.86678,0.00013,10.81454]
[1778540218645,33.52,81835.07,0.0,0.86688,0.00013,10.80877]
[1778540223680,33.52,81841.69,0.0,0.86773,0.00013,10.76251]
[1778540228716,33.52,81842.45,0.0,0.86782,0.00013,10.7574]
[1778540233750,33.52,81844.49,0.0,0.86807,0.00013,10.74332]
[1778540238784,33.52,81845.15,0.0,0.86815,0.00013,10.73891]
[1778540245834,33.52,81846.86,0.0,0.86837,0.00013,10.72725]
[1778540250869,33.52,81849.51,0.0,0.8687,0.00013,10.70893]
[1778540255904,33.52,81849.7,0.0,0.86878,0.00013,10.70176]
[1778540260940,33.52,81850.98,0.0,0.86894,0.00013,10.69301]
[1778540265974,33.53,81851.57,0.0,0.86901,0.00013,10.6891]
[1778540271009,33.53,81850.64,0.0,0.86888,0.00013,10.69582]
[1778540276044,33.53,81856.04,0.0,0.86956,0.00013,10.65831]
[1778540277556,33.53,81860.1,0.0,0.87007,0.00013,10.63008]
[1778540282087,33.53,81865.95,0.0,0.8708,0.00012,10.58967]
[1778540284102,33.53,81866.81,0.0,0.87091,0.00012,10.58344]
[1778540289137,33.52,81869.67,0.0,0.8713,0.00012,10.56141]
[1778540294172,33.52,81872.8,0.0,0.87173,0.00012,10.53755]
[1778540299209,33.51,81868.82,0.0,0.87125,0.00012,10.56433]
[1778540304242,33.51,81864.41,0.0,0.87071,0.00013,10.59419]
[1778540306256,33.51,81857.07,0.0,0.86979,0.00013,10.64528]
[1778540307766,33.51,81852.7,0.0,0.86924,0.00013,10.67584]
[1778540312298,33.51,81844.42,0.0,0.86826,0.00013,10.72768]
[1778540317838,33.51,81843.47,0.0,0.86814,0.00013,10.73413]
[1778540323380,33.51,81842.06,0.0,0.86796,0.00013,10.74389]
[1778540327408,33.51,81836.03,0.0,0.8672,0.00013,10.786]
[1778540332443,33.51,81837.73,0.0,0.86742,0.00013,10.77382]
[1778540338485,33.51,81838.86,0.0,0.86756,0.00013,10.76578]
[1778540345535,33.51,81840.82,0.0,0.86781,0.00013,10.75206]
[1778540350571,33.51,81843.04,0.0,0.86809,0.00013,10.7366]
[1778540353591,33.51,81850.97,0.0,0.8691,0.00013,10.68131]
[1778540358626,33.51,81851.07,0.0,0.8691,0.00013,10.6812]
[1778540363662,33.51,81852.9,0.0,0.86931,0.00013,10.66918]
[1778540369710,33.52,81848.4,0.0,0.86873,0.00013,10.70129]
[1778540371717,33.52,81834.24,0.0,0.86699,0.00013,10.79433]
[1778540376753,33.52,81832.59,0.0,0.86679,0.00013,10.80575]
[1778540384808,33.51,81824.34,0.0,0.86574,0.00013,10.86295]
[1778540389848,33.51,81821.68,0.0,0.8654,0.00013,10.88118]
[1778540398400,33.51,81820.02,0.0,0.8652,0.00013,10.89223]
[1778540402936,33.51,81806.92,0.0,0.86351,0.00013,10.9838]
[1778540403943,33.51,81802.98,0.0,0.863,0.00013,11.01129]
[1778540408987,33.51,81804.47,0.0,0.86322,0.00013,10.9994]
[1778540414023,33.5,81805.31,0.0,0.86335,0.00013,10.9925]
[1778540419058,33.5,81807.47,0.0,0.86365,0.00013,10.97644]
[1778540426106,33.5,81808.42,0.0,0.86379,0.00013,10.9686]
[1778540432149,33.5,81807.61,0.0,0.86377,0.00013,10.96717]
[1778540437183,33.49,81810.11,0.0,0.8641,0.00013,10.94932]
[1778540444232,33.49,81810.22,0.0,0.86413,0.00013,10.94754]
[1778540449267,33.49,81811.26,0.0,0.86427,0.00013,10.93984]
[1778540456317,33.49,81812.11,0.0,0.86439,0.00013,10.93305]
[1778540461352,33.49,81813.15,0.0,0.86454,0.00013,10.92525]
[1778540466388,33.49,81813.64,0.0,0.86461,0.00013,10.92136]
[1778540470416,33.49,81806.13,0.0,0.86363,0.00013,10.97434]
[1778540471423,33.49,81788.27,0.0,0.86129,0.00013,11.10007]
[1778540472431,33.49,81784.88,0.0,0.86085,0.00013,11.12387]
[1778540476458,33.49,81784.46,0.0,0.8608,0.00013,11.12641]
[1778540481493,33.48,81783.87,0.0,0.86073,0.00013,11.12997]
[1778540486528,33.48,81780.05,0.0,0.86024,0.00013,11.15619]
[1778540490556,33.48,81774.89,0.0,0.85956,0.00013,11.19237]
[1778540493577,33.48,81771.89,0.0,0.85922,0.00013,11.20755]
[1778540498612,33.48,81772.69,0.0,0.85932,0.00013,11.20199]
[1778540503647,33.48,81770.99,0.0,0.8591,0.00013,11.21397]
[1778540508684,33.48,81772.66,0.0,0.85932,0.00013,11.20214]
[1778540513719,33.48,81775.77,0.0,0.85973,0.00013,11.18021]
[1778540518753,33.48,81776.06,0.0,0.85977,0.00013,11.17819]
[1778540523787,33.48,81768.71,0.0,0.8588,0.00013,11.22991]
[1778540525804,33.48,81764.49,0.0,0.85824,0.00013,11.25946]
[1778540530837,33.48,81764.07,0.0,0.8582,0.00013,11.26157]
[1778540538894,33.48,81763.33,0.0,0.85812,0.00013,11.26534]
[1778540539902,33.48,81753.3,0.0,0.85678,0.00013,11.33607]
[1778540544944,33.47,81749.7,0.0,0.85632,0.00013,11.35998]
[1778540549971,33.47,81748.48,0.0,0.85619,0.00014,11.36712]
[1778540555012,33.46,81748.77,0.0,0.85631,0.00014,11.35762]
[1778540560042,33.46,81751.42,0.0,0.85669,0.00013,11.33768]
[1778540565078,33.46,81754.0,0.0,0.85706,0.00013,11.31826]
[1778540566084,33.46,81759.36,0.0,0.85778,0.00013,11.2802]
[1778540568100,33.46,81761.29,0.0,0.85805,0.00013,11.26627]
[1778540573134,33.45,81759.7,0.0,0.85785,0.00013,11.27675]
[1778540578169,33.45,81758.12,0.0,0.85765,0.00013,11.28714]
[1778540579692,33.45,81749.89,0.0,0.85655,0.00013,11.34512]
[1778540581189,33.45,81747.16,0.0,0.85619,0.00014,11.36407]
[1778540583203,33.45,81742.07,0.0,0.85551,0.00014,11.39956]
[1778540588238,33.45,81735.82,0.0,0.85467,0.00014,11.44282]
[1778540590252,33.45,81733.79,0.0,0.8544,0.00014,11.45696]
[1778540595287,33.44,81735.17,0.0,0.8546,0.00014,11.44663]
[1778540600330,33.44,81735.96,0.0,0.85472,0.00014,11.4405]
[1778540605366,33.44,81735.74,0.0,0.8547,0.00014,11.4413]
[1778540608387,33.44,81739.63,0.0,0.85524,0.00014,11.41344]
[1778540609903,33.44,81748.47,0.0,0.85644,0.00014,11.35077]
[1778540615435,33.44,81743.38,0.0,0.85581,0.00014,11.38054]
[1778540620470,33.44,81741.61,0.0,0.85558,0.00014,11.39245]
[1778540624499,33.44,81747.6,0.0,0.8564,0.00014,11.34993]
[1778540627519,33.44,81748.89,0.0,0.85658,0.00013,11.34033]
[1778540632555,33.44,81750.06,0.0,0.85675,0.00013,11.33167]
[1778540636582,33.43,81757.53,0.0,0.85776,0.00013,11.27815]
[1778540641618,33.43,81753.38,0.0,0.85722,0.00013,11.30684]
[1778540644639,33.43,81748.21,0.0,0.85653,0.00014,11.34289]
[1778540650190,33.43,81758.45,0.0,0.85793,0.00013,11.2695]
[1778540651689,33.43,81763.81,0.0,0.85865,0.00013,11.23156]
[1778540653702,33.43,81765.91,0.0,0.85893,0.00013,11.21669]
[1778540658737,33.43,81768.08,0.0,0.85922,0.00013,11.20128]
[1778540663772,33.43,81768.76,0.0,0.85931,0.00013,11.19643]
[1778540667800,33.43,81774.35,0.0,0.86006,0.00013,11.15692]
[1778540674849,33.42,81775.69,0.0,0.86033,0.00013,11.1396]
[1778540677869,33.42,81770.67,0.0,0.85967,0.00013,11.17425]
[1778540682906,33.42,81773.68,0.0,0.8601,0.00013,11.15149]
[1778540687942,33.41,81774.4,0.0,0.86022,0.00013,11.145]
[1778540692977,33.41,81775.04,0.0,0.86034,0.00013,11.13906]
[1778540695998,33.41,81780.73,0.0,0.8611,0.00013,11.09813]
[1778540701033,33.4,81780.3,0.0,0.86107,0.00013,11.09998]
[1778540706068,33.4,81784.93,0.0,0.8617,0.00013,11.06596]
[1778540711102,33.4,81785.03,0.0,0.86173,0.00013,11.06429]
[1778540716138,33.39,81783.38,0.0,0.86154,0.00013,11.07489]
[1778540719159,33.39,81789.63,0.0,0.86237,0.00013,11.03023]
[1778540726210,33.39,81790.77,0.0,0.86254,0.00013,11.02103]
[1778540730236,33.39,81787.2,0.0,0.86209,0.00013,11.04538]
[1778540735271,33.39,81785.93,0.0,0.862,0.00013,11.04716]
[1778540740306,33.38,81787.09,0.0,0.86217,0.00013,11.03776]
[1778540745341,33.38,81789.5,0.0,0.86251,0.00013,11.01952]
[1778540750897,33.38,81790.45,0.0,0.86266,0.00013,11.01161]
[1778540753398,33.37,81781.98,0.0,0.86156,0.00013,11.07062]
[1778540758431,33.37,81780.64,0.0,0.86141,0.00013,11.07852]
[1778540763467,33.37,81780.02,0.0,0.86136,0.00013,11.08139]
[1778540768503,33.36,81778.73,0.0,0.86121,0.00013,11.08901]
[1778540773536,33.36,81778.32,0.0,0.86119,0.00013,11.09043]
[1778540778572,33.35,81777.92,0.0,0.86116,0.00013,11.09178]
[1778540783607,33.35,81770.52,0.0,0.86021,0.00013,11.14258]
[1778540788643,33.35,81767.64,0.0,0.85986,0.00013,11.16114]
[1778540793677,33.34,81762.41,0.0,0.85923,0.00013,11.19155]
[1778540798714,33.34,81760.46,0.0,0.85898,0.00013,11.20482]
[1778540802742,33.34,81745.05,0.0,0.85691,0.00014,11.31386]
[1778540803749,33.34,81744.77,0.0,0.85687,0.00014,11.31562]
[1778540806770,33.34,81738.87,0.0,0.85607,0.00014,11.35755]
[1778540811804,33.34,81735.42,0.0,0.8556,0.00014,11.38201]
[1778540816840,33.34,81732.93,0.0,0.85526,0.00014,11.3996]
[1778540821875,33.34,81730.81,0.0,0.85497,0.00014,11.41462]
[1778540826911,33.34,81734.95,0.0,0.85554,0.00014,11.38526]
[1778540831945,33.34,81729.88,0.0,0.85485,0.00014,11.42131]
[1778540837987,33.34,81726.65,0.0,0.8544,0.00014,11.44418]
[1778540843022,33.34,81723.79,0.0,0.85401,0.00014,11.46438]
[1778540848057,33.34,81723.41,0.0,0.85396,0.00014,11.467]
[1778540853092,33.34,81722.97,0.0,0.85396,0.00014,11.464]
[1778540858129,33.34,81722.36,0.0,0.85388,0.00014,11.46833]
[1778540861150,33.34,81728.03,0.0,0.85466,0.00014,11.42811]
[1778540863164,33.34,81731.66,0.0,0.85515,0.00014,11.40249]
[1778540868201,33.34,81733.83,0.0,0.85544,0.00014,11.38756]
[1778540873234,33.34,81738.12,0.0,0.85601,0.00014,11.35754]
[1778540878269,33.35,81741.39,0.0,0.85645,0.00014,11.33483]
[1778540883306,33.35,81743.51,0.0,0.85672,0.00014,11.32051]
[1778540888341,33.35,81747.54,0.0,0.85725,0.00014,11.29287]
[1778540893376,33.35,81749.0,0.0,0.85743,0.00013,11.28351]
[1778540900427,33.36,81749.04,0.0,0.85741,0.00013,11.28475]
[1778540905460,33.36,81751.15,0.0,0.85767,0.00013,11.27097]
[1778540910494,33.36,81750.66,0.0,0.85758,0.00013,11.2756]
[1778540913519,33.36,81737.82,0.0,0.85589,0.00014,11.36113]
[1778540914525,33.36,81736.68,0.0,0.85573,0.00014,11.36931]
[1778540916539,33.36,81731.07,0.0,0.85497,0.00014,11.40924]
[1778540922129,33.37,81726.92,0.0,0.8544,0.00014,11.43884]
[1778540927617,33.37,81729.45,0.0,0.85474,0.00014,11.42108]
[1778540932651,33.37,81726.44,0.0,0.85432,0.00014,11.44255]
[1778540937687,33.37,81724.47,0.0,0.85405,0.00014,11.45653]
[1778540942722,33.37,81726.49,0.0,0.85433,0.00014,11.44223]
[1778540947757,33.37,81723.92,0.0,0.85398,0.00014,11.46037]
[1778540952339,33.37,81713.18,0.0,0.85251,0.00014,11.53634]
[1778540958834,33.36,81713.07,0.0,0.85251,0.00014,11.53627]
[1778540963869,33.36,81712.88,0.0,0.8525,0.00014,11.53683]
[1778540968907,33.36,81716.49,0.0,0.85301,0.00014,11.51043]
[1778540973940,33.36,81717.79,0.0,0.85326,0.00014,11.49446]
[1778540976961,33.36,81712.55,0.0,0.85255,0.00014,11.53123]
[1778540982551,33.35,81711.74,0.0,0.85245,0.00014,11.536]
[1778540987033,33.35,81708.32,0.0,0.852,0.00014,11.55932]
[1778540992067,33.35,81706.38,0.0,0.85175,0.00014,11.57178]
[1778540997106,33.34,81704.46,0.0,0.85151,0.00014,11.58406]
[1778541002142,33.34,81701.47,0.0,0.85113,0.00014,11.6039]
[1778541007176,33.34,81700.81,0.0,0.85106,0.00014,11.60714]
[1778541012212,33.33,81698.97,0.0,0.85083,0.00014,11.61874]
[1778541017248,33.33,81697.44,0.0,0.85065,0.00014,11.6281]
[1778541022283,33.32,81694.31,0.0,0.85024,0.00014,11.64887]
[1778541027318,33.32,81692.29,0.0,0.84999,0.00014,11.66155]
[1778541032353,33.31,81694.28,0.0,0.85036,0.00014,11.63964]
[1778541037388,33.31,81694.18,0.0,0.85038,0.00014,11.63842]
[1778541042423,33.31,81694.37,0.0,0.85044,0.00014,11.63547]
[1778541048466,33.3,81694.19,0.0,0.85045,0.00014,11.63482]
[1778541050481,33.3,81699.99,0.0,0.85128,0.00014,11.59295]
[1778541052493,33.3,81705.67,0.0,0.85207,0.00014,11.55204]
[1778541057532,33.29,81705.18,0.0,0.85203,0.00014,11.55429]
[1778541062564,33.29,81708.38,0.0,0.85249,0.00014,11.53041]
[1778541067665,33.29,81705.86,0.0,0.85217,0.00014,11.5472]
[1778541073186,33.28,81698.86,0.0,0.85122,0.00014,11.5958]
[1778541076728,33.28,81698.07,0.0,0.85113,0.00014,11.6003]
[1778541081764,33.28,81694.43,0.0,0.85065,0.00014,11.62474]
[1778541086800,33.27,81694.97,0.0,0.85076,0.00014,11.61926]
[1778541091835,33.27,81696.24,0.0,0.85102,0.00014,11.60265]
[1778541096870,33.26,81695.85,0.0,0.851,0.00014,11.60398]
[1778541101905,33.26,81695.6,0.0,0.85099,0.00014,11.60432]
[1778541106940,33.26,81695.05,0.0,0.85094,0.00014,11.60681]
[1778541109961,33.26,81686.92,0.0,0.84981,0.00014,11.66409]
[1778541111976,33.25,81685.61,0.0,0.84963,0.00014,11.67322]
[1778541117010,33.25,81685.72,0.0,0.84966,0.00014,11.67184]
[1778541122046,33.25,81686.91,0.0,0.84984,0.00014,11.66276]
[1778541127080,33.25,81688.35,0.0,0.85005,0.00014,11.65194]
[1778541132119,33.25,81689.65,0.0,0.85024,0.00014,11.64215]
[1778541137155,33.25,81689.88,0.0,0.85029,0.00014,11.64]
[1778541142190,33.25,81691.35,0.0,0.8505,0.00014,11.62903]
[1778541147227,33.24,81695.57,0.0,0.8511,0.00014,11.59851]
[1778541153746,33.24,81696.35,0.0,0.85131,0.00014,11.58473]
[1778541159310,33.23,81691.81,0.0,0.85071,0.00014,11.61553]
[1778541164345,33.23,81689.82,0.0,0.85045,0.00014,11.62853]
[1778541169380,33.23,81690.46,0.0,0.85055,0.00014,11.62351]
[1778541174415,33.23,81690.0,0.0,0.85049,0.00014,11.62633]
[1778541179450,33.23,81690.74,0.0,0.8506,0.00014,11.62059]
[1778541184486,33.23,81693.14,0.0,0.85095,0.00014,11.60304]
[1778541187509,33.23,81700.57,0.0,0.85199,0.00014,11.54964]
[1778541189524,33.22,81705.41,0.0,0.85268,0.00014,11.51465]
[1778541194558,33.22,81709.11,0.0,0.85321,0.00014,11.48703]
[1778541196572,33.22,81714.39,0.0,0.85395,0.00014,11.44917]
[1778541201607,33.22,81710.8,0.0,0.85346,0.00014,11.47413]
[1778541206643,33.22,81708.96,0.0,0.85322,0.00014,11.48647]
[1778541211677,33.21,81708.86,0.0,0.85328,0.00014,11.48036]
[1778541216712,33.21,81711.51,0.0,0.85366,0.00014,11.46082]
[1778541221747,33.21,81713.77,0.0,0.85399,0.00014,11.44413]
[1778541226782,33.21,81709.87,0.0,0.85346,0.00014,11.47149]
[1778541231817,33.21,81714.08,0.0,0.85405,0.00014,11.44089]
[1778541236853,33.21,81715.04,0.0,0.85419,0.00014,11.43371]
[1778541241888,33.21,81716.03,0.0,0.85433,0.00014,11.42635]
[1778541246925,33.21,81713.97,0.0,0.85405,0.00014,11.44071]
[1778541252965,33.2,81713.8,0.0,0.85404,0.00014,11.44148]
[1778541257999,33.2,81714.02,0.0,0.85407,0.00014,11.43959]
[1778541263038,33.2,81713.6,0.0,0.85402,0.00014,11.44225]
[1778541268073,33.2,81713.71,0.0,0.85404,0.00014,11.44113]
[1778541273109,33.2,81713.56,0.0,0.85409,0.00014,11.4358]
[1778541278143,33.2,81716.16,0.0,0.85445,0.00014,11.41697]
[1778541283178,33.2,81715.33,0.0,0.85434,0.00014,11.42265]
[1778541287206,33.2,81723.2,0.0,0.85543,0.00014,11.36643]
[1778541292241,33.2,81722.92,0.0,0.85539,0.00014,11.3685]
[1778541297276,33.2,81722.5,0.0,0.85533,0.00014,11.37147]
[1778541303318,33.2,81721.88,0.0,0.85525,0.00014,11.37581]
[1778541308352,33.2,81722.71,0.0,0.85536,0.00014,11.36981]
[1778541313388,33.2,81723.2,0.0,0.85543,0.00014,11.36626]
[1778541320439,33.2,81722.76,0.0,0.85537,0.00014,11.36934]
[1778541325959,33.2,81722.68,0.0,0.85536,0.00014,11.36984]
[1778541331514,33.2,81726.73,0.0,0.85598,0.00014,11.33485]
[1778541333528,33.2,81727.74,0.0,0.85611,0.00014,11.32774]
[1778541338565,33.2,81721.34,0.0,0.85523,0.00014,11.37344]
[1778541343598,33.2,81721.17,0.0,0.85521,0.00014,11.37478]
[1778541345612,33.2,81715.77,0.0,0.85447,0.00014,11.41328]
[1778541351654,33.2,81715.96,0.0,0.85449,0.00014,11.41184]
[1778541356689,33.2,81717.67,0.0,0.85473,0.00014,11.3996]
[1778541357696,33.2,81711.12,0.0,0.85383,0.00014,11.44627]
[1778541358706,33.2,81711.61,0.0,0.8539,0.00014,11.44262]
[1778541363740,33.2,81713.44,0.0,0.85416,0.00014,11.42927]
[1778541371794,33.2,81715.19,0.0,0.85441,0.00014,11.41632]
[1778541376829,33.2,81717.31,0.0,0.8547,0.00014,11.40098]
[1778541382873,33.2,81718.08,0.0,0.85481,0.00014,11.39527]
[1778541387906,33.19,81718.96,0.0,0.85494,0.00014,11.38885]
[1778541395962,33.19,81718.42,0.0,0.85493,0.00014,11.38636]
[1778541402004,33.19,81719.32,0.0,0.85505,0.00014,11.37983]
[1778541409053,33.19,81721.81,0.0,0.8554,0.00014,11.3621]
[1778541415095,33.19,81721.85,0.0,0.8554,0.00014,11.36188]
[1778541422144,33.19,81721.56,0.0,0.85536,0.00014,11.36402]
[1778541430200,33.19,81721.64,0.0,0.85537,0.00014,11.3635]
[1778541435239,33.19,81720.25,0.0,0.85518,0.00014,11.37342]
[1778541440274,33.19,81719.79,0.0,0.85512,0.00014,11.37665]
[1778541445308,33.19,81720.34,0.0,0.85519,0.00014,11.3727]
[1778541450344,33.19,81720.29,0.0,0.85519,0.00014,11.37303]
[1778541455379,33.19,81720.53,0.0,0.85528,0.00014,11.36524]
[1778541460414,33.19,81720.59,0.0,0.85529,0.00014,11.36483]
[1778541462428,33.19,81707.41,0.0,0.85347,0.00014,11.45878]
[1778541463435,33.19,81701.02,0.0,0.85258,0.00014,11.50422]
[1778541464442,33.19,81699.3,0.0,0.85235,0.00014,11.5163]
[1778541469477,33.19,81697.1,0.0,0.85206,0.00014,11.53095]
[1778541474512,33.19,81697.86,0.0,0.85219,0.00014,11.52444]
[1778541479549,33.18,81693.52,0.0,0.8516,0.00014,11.55426]
[1778541484586,33.18,81695.27,0.0,0.85187,0.00014,11.54048]
[1778541489623,33.18,81692.18,0.0,0.85147,0.00014,11.56128]
[1778541494660,33.17,81693.74,0.0,0.85171,0.00014,11.54875]
[1778541499694,33.17,81692.57,0.0,0.85157,0.00014,11.55579]
[1778541504730,33.17,81693.63,0.0,0.85175,0.00014,11.54685]
[1778541509763,33.16,81693.78,0.0,0.85179,0.00014,11.54444]
[1778541514800,33.16,81693.86,0.0,0.85189,0.00014,11.53649]
[1778541519835,33.16,81694.19,0.0,0.85196,0.00014,11.53289]
[1778541525877,33.15,81694.0,0.0,0.85196,0.00014,11.53279]
[1778541531919,33.15,81692.46,0.0,0.85178,0.00014,11.54204]
[1778541536954,33.14,81692.64,0.0,0.85183,0.00014,11.53949]
[1778541541991,33.14,81689.06,0.0,0.85135,0.00014,11.56403]
[1778541547024,33.14,81689.29,0.0,0.85138,0.00014,11.56221]
[1778541552060,33.14,81688.62,0.0,0.85129,0.00014,11.56696]
[1778541557095,33.14,81687.36,0.0,0.85111,0.00014,11.57594]
[1778541562129,33.14,81685.63,0.0,0.85087,0.00014,11.58827]
[1778541567164,33.14,81682.8,0.0,0.85048,0.00014,11.60834]
[1778541573206,33.14,81682.99,0.0,0.85057,0.00014,11.60068]
[1778541578241,33.14,81679.18,0.0,0.85003,0.00014,11.62776]
[1778541581262,33.14,81668.18,0.0,0.84848,0.00014,11.70623]
[1778541583276,33.14,81667.69,0.0,0.84842,0.00014,11.70948]
[1778541588311,33.14,81668.83,0.0,0.8486,0.00014,11.70045]
[1778541593346,33.13,81674.28,0.0,0.84938,0.00014,11.66076]
[1778541595360,33.13,81679.58,0.0,0.85013,0.00014,11.62264]
[1778541600395,33.13,81677.25,0.0,0.84981,0.00014,11.63887]
[1778541605431,33.13,81673.45,0.0,0.84929,0.00014,11.66554]
[1778541610466,33.13,81674.1,0.0,0.84939,0.00014,11.66022]
[1778541615502,33.13,81675.97,0.0,0.84967,0.00014,11.64622]
[1778541620536,33.13,81677.73,0.0,0.84993,0.00014,11.63313]
[1778541625572,33.12,81678.62,0.0,0.85006,0.00014,11.62631]
[1778541635642,33.13,81679.33,0.0,0.85019,0.00014,11.61667]
[1778541638148,33.13,81684.38,0.0,0.85089,0.00014,11.58108]
[1778541644705,33.13,81684.94,0.0,0.85095,0.00014,11.57823]
[1778541649739,33.14,81684.38,0.0,0.85085,0.00014,11.58318]
[1778541654774,33.14,81683.58,0.0,0.85072,0.00014,11.58979]
[1778541661823,33.14,81683.73,0.0,0.85072,0.00014,11.58997]
[1778541666858,33.14,81683.98,0.0,0.85074,0.00014,11.58909]
[1778541672901,33.15,81684.0,0.0,0.85072,0.00014,11.59005]
[1778541678943,33.15,81683.7,0.0,0.85066,0.00014,11.59328]
[1778541685991,33.15,81683.57,0.0,0.85061,0.00014,11.59547]
[1778541691027,33.16,81685.15,0.0,0.85088,0.00014,11.57906]
[1778541696066,33.16,81684.93,0.0,0.85082,0.00014,11.58182]
[1778541701096,33.16,81684.98,0.0,0.85081,0.00014,11.58246]
[1778541704117,33.16,81690.31,0.0,0.85155,0.00014,11.54504]
[1778541707140,33.16,81695.54,0.0,0.85228,0.00014,11.50782]
[1778541712173,33.16,81695.14,0.0,0.85221,0.00014,11.51093]
[1778541717208,33.17,81692.78,0.0,0.85188,0.00014,11.52796]
[1778541722243,33.17,81691.1,0.0,0.85164,0.00014,11.54007]
[1778541727280,33.17,81691.53,0.0,0.8517,0.00014,11.53706]
[1778541732313,33.17,81694.03,0.0,0.85205,0.00014,11.51944]
[1778541738357,33.17,81692.95,0.0,0.85189,0.00014,11.52741]
[1778541743391,33.16,81692.38,0.0,0.85183,0.00014,11.53057]
[1778541744397,33.16,81682.58,0.0,0.85045,0.00014,11.6006]
[1778541745404,33.16,81676.45,0.0,0.84959,0.00014,11.64433]
[1778541746411,33.16,81676.88,0.0,0.84965,0.00014,11.64114]
[1778541751446,33.16,81677.87,0.0,0.84987,0.00014,11.62738]
[1778541756482,33.16,81671.61,0.0,0.84898,0.00014,11.67203]
[1778541761519,33.16,81664.23,0.0,0.84793,0.00014,11.72517]
[1778541762531,33.16,81660.56,0.0,0.8474,0.00014,11.75142]
[1778541767562,33.16,81652.86,0.0,0.8463,0.00014,11.80632]
[1778541775617,33.16,81650.08,0.0,0.84592,0.00014,11.82567]
[1778541782668,33.16,81646.28,0.0,0.84538,0.00014,11.85237]
[1778541789212,33.16,81645.93,0.0,0.84533,0.00014,11.8545]
[1778541794753,33.16,81644.54,0.0,0.84514,0.00014,11.86422]
[1778541799788,33.16,81646.74,0.0,0.84546,0.00014,11.84829]
[1778541804823,33.16,81648.62,0.0,0.84573,0.00014,11.83476]
[1778541809354,33.16,81656.97,0.0,0.84693,0.00014,11.77504]
[1778541814897,33.16,81656.63,0.0,0.84694,0.00014,11.77161]
[1778541819932,33.16,81656.45,0.0,0.84691,0.00014,11.77305]
[1778541827988,33.16,81657.49,0.0,0.84705,0.00014,11.76578]
[1778541833023,33.16,81657.69,0.0,0.84708,0.00014,11.76446]
[1778541838059,33.16,81659.33,0.0,0.84731,0.00014,11.75283]
[1778541843094,33.16,81659.57,0.0,0.84735,0.00014,11.75117]
[1778541848131,33.16,81659.61,0.0,0.84735,0.00014,11.75092]
[1778541850145,33.16,81664.9,0.0,0.84811,0.00014,11.71311]
[1778541852157,33.16,81668.26,0.0,0.84858,0.00014,11.68923]
[1778541856185,33.16,81674.36,0.0,0.84944,0.00014,11.64599]
[1778541858199,33.16,81675.43,0.0,0.84959,0.00014,11.63841]
[1778541863234,33.16,81675.29,0.0,0.84955,0.00014,11.64026]
[1778541868269,33.17,81674.97,0.0,0.84948,0.00014,11.64372]
[1778541878345,33.17,81673.83,0.0,0.84935,0.00014,11.64765]
[1778541883380,33.17,81672.27,0.0,0.84911,0.00014,11.65976]
[1778541888415,33.18,81672.13,0.0,0.84907,0.00014,11.66174]
[1778541893450,33.18,81671.02,0.0,0.84889,0.00014,11.67062]
[1778541899493,33.18,81671.49,0.0,0.84894,0.00014,11.6684]
[1778541904529,33.19,81665.21,0.0,0.84803,0.00014,11.7142]
[1778541907549,33.19,81662.5,0.0,0.84763,0.00014,11.73389]
[1778541911577,33.19,81661.21,0.0,0.84744,0.00014,11.74354]
[1778541914598,33.19,81653.63,0.0,0.84635,0.00014,11.79791]
[1778541920126,33.19,81654.74,0.0,0.84651,0.00014,11.79006]
[1778541925676,33.19,81657.52,0.0,0.84691,0.00014,11.77031]
[1778541930196,33.19,81652.31,0.0,0.84616,0.00014,11.8075]
[1778541935746,33.19,81651.5,0.0,0.84611,0.00014,11.80706]
[1778541940781,33.19,81652.47,0.0,0.84625,0.00014,11.80013]
[1778541945819,33.19,81651.79,0.0,0.84615,0.00014,11.80515]
[1778541950854,33.19,81649.14,0.0,0.84576,0.00014,11.82427]
[1778541955892,33.19,81647.08,0.0,0.84546,0.00014,11.83916]
[1778541960927,33.19,81643.92,0.0,0.845,0.00014,11.86183]
[1778541966969,33.19,81642.35,0.0,0.84478,0.00014,11.87312]
[1778541972003,33.19,81640.29,0.0,0.84448,0.00014,11.8879]
[1778541977038,33.19,81638.98,0.0,0.84429,0.00014,11.89732]
[1778541982075,33.19,81637.03,0.0,0.844,0.00014,11.9113]
[1778541988117,33.19,81636.75,0.0,0.84396,0.00014,11.91331]
[1778541994158,33.19,81636.12,0.0,0.84393,0.00014,11.91174]
[1778541996172,33.19,81643.29,0.0,0.84497,0.00014,11.86058]
[1778542001207,33.19,81646.92,0.0,0.84548,0.00014,11.83505]
[1778542006241,33.19,81648.45,0.0,0.8457,0.00014,11.82447]
[1778542011277,33.19,81650.44,0.0,0.84598,0.00014,11.81055]
[1778542016312,33.2,81651.98,0.0,0.84619,0.00014,11.79982]
[1778542022355,33.2,81652.51,0.0,0.84626,0.00014,11.79631]
[1778542027389,33.2,81654.67,0.0,0.84657,0.00014,11.78114]
[1778542032424,33.2,81655.96,0.0,0.84675,0.00014,11.77213]
[1778542037458,33.2,81656.62,0.0,0.84684,0.00014,11.76761]
[1778542042494,33.2,81657.25,0.0,0.84693,0.00014,11.76329]
[1778542047530,33.2,81657.7,0.0,0.84699,0.00014,11.76022]
[1778542052564,33.2,81658.29,0.0,0.84713,0.00014,11.75003]
[1778542058607,33.2,81653.19,0.0,0.8464,0.00014,11.78651]
[1778542071697,33.2,81655.92,0.0,0.84678,0.00014,11.76733]
[1778542076732,33.2,81651.13,0.0,0.8461,0.00014,11.80157]
[1778542081768,33.2,81646.51,0.0,0.84543,0.00014,11.83445]
[1778542082775,33.2,81640.85,0.0,0.84462,0.00014,11.87483]
[1778542084788,33.2,81639.32,0.0,0.8444,0.00014,11.88557]
[1778542091324,33.2,81639.78,0.0,0.84448,0.00014,11.88174]
[1778542096873,33.2,81639.9,0.0,0.8445,0.00014,11.88042]
[1778542101909,33.2,81640.65,0.0,0.84462,0.00014,11.87474]
[1778542106944,33.19,81639.84,0.0,0.84451,0.00014,11.88025]
[1778542111978,33.19,81639.81,0.0,0.84457,0.00014,11.8741]
[1778542121534,33.19,81640.04,0.0,0.84461,0.00014,11.87207]
[1778542127084,33.19,81639.64,0.0,0.84456,0.00014,11.87477]
[1778542132119,33.19,81640.69,0.0,0.84471,0.00014,11.86711]
[1778542139168,33.19,81640.1,0.0,0.84463,0.00014,11.87107]
[1778542144202,33.19,81639.32,0.0,0.84452,0.00014,11.87639]
[1778542146217,33.19,81646.76,0.0,0.8456,0.00014,11.82312]
[1778542151744,33.19,81647.12,0.0,0.84565,0.00014,11.82049]
[1778542157294,33.19,81644.17,0.0,0.84523,0.00014,11.84151]
[1778542162329,33.19,81639.63,0.0,0.84457,0.00014,11.87382]
[1778542167364,33.19,81642.09,0.0,0.84493,0.00014,11.85606]
[1778542172400,33.19,81640.36,0.0,0.84475,0.00014,11.86214]
[1778542174435,33.19,81613.76,0.0,0.84087,0.00015,12.05216]
[1778542176432,33.19,81618.65,0.0,0.84159,0.00015,12.0172]
[1778542178446,33.19,81617.6,0.0,0.84144,0.00015,12.02452]
[1778542183481,33.19,81615.41,0.0,0.84112,0.00015,12.04016]
[1778542188516,33.19,81615.85,0.0,0.84118,0.00015,12.03711]
[1778542193551,33.19,81613.45,0.0,0.84085,0.00015,12.05331]
[1778542198586,33.18,81611.35,0.0,0.84055,0.00015,12.06747]
[1778542200605,33.18,81606.02,0.0,0.83978,0.00015,12.10508]
[1778542203622,33.18,81612.85,0.0,0.8408,0.00015,12.05554]
[1778542208657,33.18,81610.97,0.0,0.84054,0.00015,12.06791]
[1778542213692,33.17,81606.44,0.0,0.8399,0.00015,12.09911]
[1778542218728,33.17,81604.35,0.0,0.83962,0.00015,12.1127]
[1778542222755,33.17,81612.84,0.0,0.84089,0.00015,12.05089]
[1778542223762,33.17,81624.54,0.0,0.84261,0.00015,11.96705]
[1778542224769,33.17,81625.33,0.0,0.84273,0.00015,11.96131]
[1778542230810,33.16,81623.49,0.0,0.84247,0.00015,11.97386]
[1778542234840,33.16,81634.96,0.0,0.84421,0.00015,11.88528]
[1778542236853,33.16,81637.1,0.0,0.84452,0.00014,11.86994]
[1778542239874,33.16,81647.53,0.0,0.84603,0.00014,11.7954]
[1778542240884,33.16,81649.1,0.0,0.84625,0.00014,11.78428]
[1778542245918,33.16,81649.91,0.0,0.84635,0.00014,11.77917]
[1778542252444,33.17,81652.33,0.0,0.84668,0.00014,11.76289]
[1778542254979,33.17,81657.36,0.0,0.84739,0.00014,11.72747]
[1778542260023,33.17,81661.15,0.0,0.84791,0.00014,11.7014]
[1778542266060,33.17,81665.52,0.0,0.84853,0.00014,11.67072]
[1778542271096,33.17,81666.9,0.0,0.84872,0.00014,11.66076]
[1778542276132,33.17,81668.87,0.0,0.84901,0.00014,11.64655]
[1778542282654,33.17,81671.16,0.0,0.84933,0.00014,11.63]
[1778542288215,33.17,81674.42,0.0,0.8498,0.00014,11.60652]
[1778542293250,33.17,81679.03,0.0,0.85054,0.00014,11.5662]
[1778542298287,33.16,81680.97,0.0,0.85083,0.00014,11.55113]
[1778542303320,33.16,81681.91,0.0,0.85099,0.00014,11.54327]
[1778542308355,33.16,81681.76,0.0,0.85099,0.00014,11.54313]
[1778542309362,33.16,81688.76,0.0,0.85198,0.00014,11.49288]
[1778542310370,33.16,81690.01,0.0,0.85216,0.00014,11.48377]
[1778542315404,33.15,81693.93,0.0,0.85272,0.00014,11.45496]
[1778542320440,33.15,81700.44,0.0,0.85364,0.00014,11.40781]
[1778542322937,33.15,81690.7,0.0,0.85229,0.00014,11.47708]
[1778542328496,33.15,81689.03,0.0,0.85207,0.00014,11.4881]
[1778542333532,33.15,81691.4,0.0,0.85242,0.00014,11.4703]
[1778542338564,33.15,81691.48,0.0,0.85245,0.00014,11.46884]
[1778542343600,33.14,81692.37,0.0,0.85259,0.00014,11.46166]
[1778542348635,33.14,81693.29,0.0,0.85273,0.00014,11.45429]
[1778542353147,33.14,81698.32,0.0,0.85351,0.00014,11.41154]
[1778542358707,33.14,81702.16,0.0,0.85405,0.00014,11.38364]
[1778542363741,33.14,81702.26,0.0,0.85407,0.00014,11.38265]
[1778542366769,33.14,81707.35,0.0,0.85478,0.00014,11.34617]
[1778542368784,33.14,81710.88,0.0,0.85527,0.00014,11.32107]
[1778542373818,33.14,81710.66,0.0,0.85523,0.00014,11.3229]
[1778542378853,33.14,81710.25,0.0,0.85517,0.00014,11.32604]
[1778542382881,33.14,81703.55,0.0,0.85424,0.00014,11.37396]
[1778542387916,33.14,81701.76,0.0,0.85399,0.00014,11.38666]
[1778542393427,33.14,81700.15,0.0,0.85377,0.00014,11.39809]
[1778542398995,33.14,81699.19,0.0,0.85364,0.00014,11.40485]
[1778542404028,33.14,81698.49,0.0,0.85354,0.00014,11.4098]
[1778542409063,33.14,81697.7,0.0,0.85343,0.00014,11.41541]
[1778542414100,33.14,81698.3,0.0,0.85358,0.00014,11.40503]
[1778542416113,33.14,81704.38,0.0,0.85442,0.00014,11.36169]
[1778542423641,33.14,81705.44,0.0,0.85456,0.00014,11.35465]
[1778542429205,33.14,81705.42,0.0,0.85455,0.00014,11.35522]
[1778542435246,33.14,81702.73,0.0,0.85417,0.00014,11.37482]
[1778542442296,33.14,81701.99,0.0,0.85405,0.00014,11.38062]
[1778542449344,33.14,81702.21,0.0,0.85407,0.00014,11.37956]
[1778542456394,33.15,81701.37,0.0,0.85395,0.00014,11.38605]
[1778542463920,33.15,81697.11,0.0,0.85335,0.00014,11.41688]
[1778542473990,33.15,81693.96,0.0,0.85296,0.00014,11.43359]
[1778542475527,33.15,81703.01,0.0,0.85422,0.00014,11.36901]
[1778542476534,33.15,81703.45,0.0,0.85428,0.00014,11.36599]
[1778542481570,33.15,81704.37,0.0,0.8544,0.00014,11.36007]
[1778542486604,33.15,81701.69,0.0,0.85401,0.00014,11.37983]
[1778542492646,33.15,81700.93,0.0,0.85389,0.00014,11.38598]
[1778542497683,33.15,81699.4,0.0,0.85367,0.00014,11.39747]
[1778542501711,33.16,81709.29,0.0,0.85503,0.00014,11.32731]
[1778542502717,33.16,81714.71,0.0,0.85579,0.00014,11.28834]
[1778542507752,33.15,81717.95,0.0,0.85626,0.00014,11.26396]
[1778542512787,33.15,81721.84,0.0,0.85681,0.00014,11.23505]
[1778542515808,33.15,81727.1,0.0,0.85754,0.00014,11.19699]
[1778542518829,33.15,81733.13,0.0,0.85837,0.00014,11.15359]
[1778542521850,33.15,81738.18,0.0,0.85906,0.00014,11.11738]
[1778542526887,33.14,81741.52,0.0,0.85952,0.00014,11.09334]
[1778542531919,33.14,81742.36,0.0,0.8597,0.00014,11.08106]
[1778542535948,33.14,81736.67,0.0,0.85893,0.00014,11.12143]
[1778542540983,33.14,81731.27,0.0,0.85821,0.00014,11.15934]
[1778542546019,33.14,81733.72,0.0,0.85855,0.00014,11.14111]
[1778542551055,33.14,81735.97,0.0,0.85887,0.00014,11.12434]
[1778542556103,33.14,81739.09,0.0,0.85931,0.00014,11.10137]
[1778542557109,33.14,81748.14,0.0,0.86054,0.00013,11.03678]
[1778542558116,33.14,81752.38,0.0,0.86111,0.00013,11.00655]
[1778542563152,33.14,81753.95,0.0,0.86132,0.00013,10.9953]
[1778542568189,33.14,81757.53,0.0,0.8618,0.00013,10.96997]
[1778542575238,33.14,81758.01,0.0,0.86186,0.00013,10.96675]
[1778542580272,33.14,81760.17,0.0,0.86215,0.00013,10.95154]
[1778542585308,33.14,81759.9,0.0,0.86211,0.00013,10.95358]
[1778542594840,33.14,81760.26,0.0,0.8622,0.00013,10.94552]
[1778542600411,33.14,81760.58,0.0,0.86222,0.00013,10.94475]
[1778542610482,33.15,81761.12,0.0,0.86225,0.00013,10.94338]
[1778542612496,33.15,81756.04,0.0,0.86156,0.00013,10.97994]
[1778542618539,33.15,81752.54,0.0,0.86107,0.00013,11.00584]
[1778542623573,33.16,81752.63,0.0,0.86107,0.00013,11.00603]
[1778542628608,33.16,81750.69,0.0,0.86079,0.00013,11.02063]
[1778542635124,33.16,81748.63,0.0,0.86049,0.00013,11.03642]
[1778542641699,33.16,81747.48,0.0,0.86032,0.00013,11.04558]
[1778542643714,33.16,81738.4,0.0,0.85909,0.00014,11.11053]
[1778542645194,33.16,81732.88,0.0,0.85833,0.00014,11.14998]
[1778542650763,33.16,81731.23,0.0,0.8581,0.00014,11.16197]
[1778542653783,33.17,81724.48,0.0,0.85723,0.00014,11.20435]
[1778542658818,33.17,81721.6,0.0,0.85682,0.00014,11.22618]
[1778542663853,33.17,81721.38,0.0,0.85676,0.00014,11.22893]
[1778542670902,33.18,81722.6,0.0,0.8569,0.00014,11.22199]
[1778542672916,33.18,81730.54,0.0,0.85797,0.00014,11.16599]
[1778542676944,33.18,81731.87,0.0,0.85813,0.00014,11.15766]
[1778542682988,33.19,81730.59,0.0,0.85792,0.00014,11.16887]
[1778542688021,33.19,81735.39,0.0,0.85854,0.00014,11.13649]
[1778542695545,33.2,81736.11,0.0,0.85858,0.00014,11.13419]
[1778542701112,33.2,81738.51,0.0,0.85888,0.00014,11.11884]
[1778542706146,33.21,81739.14,0.0,0.85892,0.00014,11.11639]
[1778542712189,33.21,81739.42,0.0,0.85899,0.00014,11.11029]
[1778542717224,33.22,81740.84,0.0,0.85915,0.00014,11.10187]
[1778542722260,33.22,81741.11,0.0,0.85915,0.00014,11.10163]
[1778542728305,33.23,81741.81,0.0,0.85921,0.00014,11.09865]
[1778542733338,33.23,81741.52,0.0,0.85914,0.00014,11.10233]
[1778542739379,33.24,81742.31,0.0,0.85921,0.00014,11.0986]
[1778542744414,33.24,81742.34,0.0,0.85919,0.00014,11.09995]
[1778542749451,33.25,81742.77,0.0,0.85922,0.00014,11.09842]
[1778542754485,33.25,81742.6,0.0,0.85916,0.00014,11.10114]
[1778542759521,33.25,81742.78,0.0,0.85916,0.00014,11.10136]
[1778542764556,33.26,81744.01,0.0,0.8593,0.00014,11.0941]
[1778542768585,33.26,81750.45,0.0,0.86015,0.00013,11.04964]
[1778542769592,33.26,81755.46,0.0,0.86081,0.00013,11.01448]
[1778542774627,33.26,81753.83,0.0,0.86064,0.00013,11.02092]
[1778542779662,33.27,81749.62,0.0,0.86006,0.00013,11.05149]
[1778542784698,33.27,81747.97,0.0,0.85982,0.00013,11.064]
[1778542789732,33.27,81746.39,0.0,0.85959,0.00013,11.07603]
[1778542792754,33.27,81754.1,0.0,0.86062,0.00013,11.02186]
[1778542798799,33.28,81752.77,0.0,0.86041,0.00013,11.0327]
[1778542800810,33.28,81747.04,0.0,0.85963,0.00013,11.07378]
[1778542801821,33.28,81744.3,0.0,0.85926,0.00014,11.09338]
[1778542803834,33.28,81737.98,0.0,0.8584,0.00014,11.13849]
[1778542808876,33.28,81740.02,0.0,0.85867,0.00014,11.12439]
[1778542813903,33.28,81737.81,0.0,0.85836,0.00014,11.14037]
[1778542818938,33.28,81739.45,0.0,0.85857,0.00014,11.12954]
[1778542826464,33.28,81741.31,0.0,0.85881,0.00014,11.11701]
[1778542832029,33.29,81744.55,0.0,0.85929,0.00014,11.08898]
[1778542837065,33.29,81744.4,0.0,0.85926,0.00014,11.09037]
[1778542842099,33.29,81744.83,0.0,0.8593,0.00014,11.08841]
[1778542847135,33.29,81745.92,0.0,0.85942,0.00014,11.08228]
[1778542852170,33.3,81744.85,0.0,0.85924,0.00014,11.09145]
[1778542857205,33.3,81743.37,0.0,0.85902,0.00014,11.1035]
[1778542862239,33.31,81741.37,0.0,0.85872,0.00014,11.11921]
[1778542869288,33.31,81742.32,0.0,0.8588,0.00014,11.11465]
[1778542874323,33.32,81741.1,0.0,0.85861,0.00014,11.12506]
[1778542879357,33.32,81741.95,0.0,0.85869,0.00014,11.12047]
[1778542884393,33.32,81745.25,0.0,0.85911,0.00014,11.09862]
[1778542889430,33.33,81750.5,0.0,0.85981,0.00013,11.06184]
[1778542895471,33.33,81750.74,0.0,0.85989,0.00013,11.05459]
[1778542900506,33.33,81750.74,0.0,0.85989,0.00013,11.05506]
[1778542905542,33.33,81755.57,0.0,0.86052,0.00013,11.02148]
[1778542907571,33.33,81771.08,0.0,0.86259,0.00013,10.91194]
[1778542908572,33.33,81798.56,0.0,0.8662,0.00013,10.71813]
[1778542909577,33.33,81806.91,0.0,0.86728,0.00013,10.65961]
[1778542910585,33.33,81812.37,0.0,0.86798,0.00013,10.62155]
[1778542912598,33.33,81813.22,0.0,0.86808,0.00013,10.61641]
[1778542917638,33.34,81818.7,0.0,0.86877,0.00013,10.57869]
[1778542922674,33.34,81819.62,0.0,0.86887,0.00013,10.57334]
[1778542927708,33.34,81817.64,0.0,0.86859,0.00013,10.58845]
[1778542932743,33.35,81818.14,0.0,0.86863,0.00013,10.58623]
[1778542935764,33.35,81812.18,0.0,0.86781,0.00013,10.63116]
[1778542937778,33.35,81810.91,0.0,0.86764,0.00013,10.64047]
[1778542942813,33.36,81809.31,0.0,0.86742,0.00013,10.65263]
[1778542947848,33.36,81807.54,0.0,0.86717,0.00013,10.66602]
[1778542948855,33.36,81802.1,0.0,0.86646,0.00013,10.70447]
[1778542953890,33.36,81804.26,0.0,0.86679,0.00013,10.6838]
[1778542960939,33.36,81804.67,0.0,0.86682,0.00013,10.68197]
[1778542967452,33.37,81803.28,0.0,0.86663,0.00013,10.69275]
[1778542974030,33.37,81803.97,0.0,0.8667,0.00013,10.6888]
[1778542980072,33.37,81802.02,0.0,0.86642,0.00013,10.7037]
[1778542984101,33.37,81791.26,0.0,0.86501,0.00013,10.77999]
[1778542987593,33.38,81787.29,0.0,0.86448,0.00013,10.80859]
[1778542991149,33.38,81788.31,0.0,0.86461,0.00013,10.80158]
[1778542997663,33.38,81792.41,0.0,0.86513,0.00013,10.77367]
[1778543003233,33.38,81792.42,0.0,0.86511,0.00013,10.77487]
[1778543008268,33.38,81792.56,0.0,0.8651,0.00013,10.77509]
[1778543013303,33.39,81792.03,0.0,0.86507,0.00013,10.77384]
[1778543018339,33.39,81793.77,0.0,0.86528,0.00013,10.7627]
[1778543026395,33.39,81792.08,0.0,0.86503,0.00013,10.77636]
[1778543032436,33.4,81792.58,0.0,0.86507,0.00013,10.77408]
[1778543037472,33.4,81793.44,0.0,0.86516,0.00013,10.76929]
[1778543042510,33.4,81792.57,0.0,0.86503,0.00013,10.77638]
[1778543047541,33.41,81793.81,0.0,0.86517,0.00013,10.76865]
[1778543053583,33.41,81795.74,0.0,0.8654,0.00013,10.75632]
[1778543058622,33.41,81793.51,0.0,0.86509,0.00013,10.77295]
[1778543063656,33.41,81794.26,0.0,0.86518,0.00013,10.76856]
[1778543068691,33.42,81794.44,0.0,0.86518,0.00013,10.76819]
[1778543073727,33.42,81785.32,0.0,0.86403,0.00013,10.82716]
[1778543074733,33.42,81783.53,0.0,0.86379,0.00013,10.83984]
[1778543079768,33.42,81779.17,0.0,0.8632,0.00013,10.87169]
[1778543088310,33.43,81778.61,0.0,0.86308,0.00013,10.87819]
[1778543095882,33.44,81778.2,0.0,0.86297,0.00013,10.88373]
[1778543100916,33.44,81778.17,0.0,0.86294,0.00013,10.88562]
[1778543105951,33.44,81778.57,0.0,0.86296,0.00013,10.88457]
[1778543110987,33.45,81778.93,0.0,0.86297,0.00013,10.88389]
[1778543116022,33.45,81778.6,0.0,0.86289,0.00013,10.88804]
[1778543121058,33.46,81777.8,0.0,0.86276,0.00013,10.89547]
[1778543126095,33.46,81778.49,0.0,0.86283,0.00013,10.8915]
[1778543131130,33.46,81774.68,0.0,0.86238,0.00013,10.91246]
[1778543136165,33.46,81769.84,0.0,0.86173,0.00013,10.94698]
[1778543141201,33.47,81769.81,0.0,0.8617,0.00013,10.94858]
[1778543145229,33.47,81776.69,0.0,0.86259,0.00013,10.90134]
[1778543148732,33.47,81778.94,0.0,0.86286,0.00013,10.88697]
[1778543154292,33.48,81779.56,0.0,0.86291,0.00013,10.88446]
[1778543159333,33.48,81783.66,0.0,0.86342,0.00013,10.85719]
[1778543163356,33.48,81775.84,0.0,0.86238,0.00013,10.91288]
[1778543164363,33.49,81772.95,0.0,0.86199,0.00013,10.93352]
[1778543169398,33.49,81772.3,0.0,0.86188,0.00013,10.93954]
[1778543176447,33.49,81771.6,0.0,0.86175,0.00013,10.94646]
[1778543181483,33.5,81775.67,0.0,0.86226,0.00013,10.91899]
[1778543183496,33.5,81777.24,0.0,0.86247,0.00013,10.90808]
[1778543188531,33.5,81776.52,0.0,0.86237,0.00013,10.91344]
[1778543193569,33.5,81775.41,0.0,0.86228,0.00013,10.91536]
[1778543198604,33.5,81775.17,0.0,0.86224,0.00013,10.91728]
[1778543203639,33.5,81769.24,0.0,0.86145,0.00013,10.95946]
[1778543205653,33.5,81764.06,0.0,0.86075,0.00013,10.99614]
[1778543206660,33.5,81755.64,0.0,0.85962,0.00013,11.05577]
[1778543211700,33.5,81752.92,0.0,0.85924,0.00013,11.07542]
[1778543216732,33.51,81755.92,0.0,0.85964,0.00013,11.05476]
[1778543221769,33.51,81756.64,0.0,0.85973,0.00013,11.05011]
[1778543226803,33.51,81754.4,0.0,0.85942,0.00013,11.06627]
[1778543228817,33.51,81750.19,0.0,0.85885,0.00013,11.09597]
[1778543233852,33.51,81750.44,0.0,0.85888,0.00013,11.09422]
[1778543238888,33.51,81750.33,0.0,0.85887,0.00013,11.09504]
[1778543243922,33.51,81754.82,0.0,0.85945,0.00013,11.0648]
[1778543248960,33.52,81758.27,0.0,0.85988,0.00013,11.04216]
[1778543252988,33.52,81753.11,0.0,0.85922,0.00013,11.07373]
[1778543253997,33.52,81740.12,0.0,0.85746,0.00014,11.16554]
[1778543256012,33.52,81741.28,0.0,0.85761,0.00014,11.15771]
[1778543261045,33.52,81741.41,0.0,0.85762,0.00014,11.15761]
[1778543266081,33.53,81741.2,0.0,0.85757,0.00014,11.15983]
[1778543271115,33.53,81743.12,0.0,0.85782,0.00014,11.14699]
[1778543277157,33.53,81742.84,0.0,0.85777,0.00014,11.1498]
[1778543282192,33.53,81743.0,0.0,0.85778,0.00014,11.14934]
[1778543287228,33.53,81741.93,0.0,0.85762,0.00014,11.1574]
[1778543292262,33.53,81745.52,0.0,0.8581,0.00014,11.13266]
[1778543293270,33.53,81750.94,0.0,0.85883,0.00013,11.09461]
[1778543295284,33.54,81752.29,0.0,0.859,0.00013,11.08549]
[1778543300320,33.54,81750.43,0.0,0.85873,0.00013,11.09953]
[1778543305355,33.54,81747.9,0.0,0.85837,0.00013,11.1182]
[1778543310390,33.54,81746.25,0.0,0.85814,0.00014,11.13065]
[1778543315424,33.54,81747.58,0.0,0.85836,0.00013,11.11599]
[1778543320460,33.55,81751.97,0.0,0.85894,0.00013,11.08598]
[1778543325495,33.55,81753.55,0.0,0.85914,0.00013,11.07547]
[1778543330530,33.55,81754.28,0.0,0.85922,0.00013,11.07127]
[1778543337579,33.56,81751.77,0.0,0.85885,0.00013,11.09058]
[1778543342614,33.56,81747.4,0.0,0.85824,0.00013,11.12243]
[1778543347649,33.56,81745.53,0.0,0.85797,0.00014,11.13644]
[1778543354698,33.56,81750.0,0.0,0.85855,0.00013,11.10638]
[1778543360219,33.57,81751.66,0.0,0.85876,0.00013,11.09508]
[1778543367790,33.57,81751.66,0.0,0.85876,0.00013,11.09549]
[1778543372825,33.57,81749.39,0.0,0.85849,0.00013,11.10628]
[1778543377860,33.57,81747.47,0.0,0.85821,0.00013,11.12098]
[1778543382895,33.58,81745.17,0.0,0.85788,0.00014,11.13822]
[1778543387932,33.58,81746.55,0.0,0.85805,0.00014,11.1296]
[1778543392966,33.58,81747.08,0.0,0.8581,0.00014,11.12704]
[1778543398001,33.58,81743.35,0.0,0.85758,0.00014,11.15416]
[1778543402031,33.58,81748.78,0.0,0.85831,0.00013,11.11599]
[1778543407065,33.58,81750.38,0.0,0.85853,0.00013,11.10471]
[1778543410092,33.58,81744.53,0.0,0.85774,0.00014,11.14582]
[1778543415122,33.58,81742.53,0.0,0.85746,0.00014,11.16008]
[1778543420158,33.58,81741.41,0.0,0.85732,0.00014,11.16762]
[1778543425194,33.58,81743.09,0.0,0.85755,0.00014,11.15548]
[1778543430710,33.59,81744.17,0.0,0.85768,0.00014,11.14893]
[1778543436270,33.59,81742.5,0.0,0.85749,0.00014,11.15576]
[1778543439290,33.59,81735.66,0.0,0.85655,0.00014,11.2043]
[1778543440779,33.59,81741.42,0.0,0.85733,0.00014,11.16388]
[1778543446341,33.59,81741.05,0.0,0.85727,0.00014,11.16731]
[1778543451378,33.59,81741.62,0.0,0.85733,0.00014,11.16382]
[1778543456412,33.59,81740.41,0.0,0.85716,0.00014,11.17264]
[1778543461447,33.59,81740.75,0.0,0.85721,0.00014,11.17047]
[1778543466483,33.6,81739.15,0.0,0.85699,0.00014,11.18189]
[1778543471518,33.6,81739.1,0.0,0.85698,0.00014,11.18238]
[1778543476554,33.6,81738.52,0.0,0.8569,0.00014,11.18649]
[1778543482595,33.6,81740.45,0.0,0.85716,0.00014,11.17292]
[1778543487630,33.6,81739.61,0.0,0.85705,0.00014,11.17885]
[1778543492666,33.6,81741.72,0.0,0.85739,0.00014,11.15793]
[1778543497700,33.6,81741.59,0.0,0.85737,0.00014,11.15891]
[1778543502735,33.6,81741.44,0.0,0.85735,0.00014,11.16002]
[1778543508777,33.6,81743.15,0.0,0.85758,0.00014,11.14807]
[1778543515826,33.6,81743.47,0.0,0.85762,0.00014,11.14612]
[1778543520863,33.6,81744.51,0.0,0.85775,0.00014,11.13913]
[1778543525898,33.6,81745.54,0.0,0.85789,0.00014,11.1323]
[1778543530937,33.6,81744.4,0.0,0.85772,0.00014,11.14082]
[1778543535972,33.6,81749.54,0.0,0.85841,0.00013,11.10523]
[1778543541010,33.6,81753.35,0.0,0.85891,0.00013,11.07874]
[1778543546044,33.6,81752.31,0.0,0.85877,0.00013,11.08631]
[1778543551559,33.61,81750.22,0.0,0.85853,0.00013,11.09589]
[1778543558129,33.61,81749.58,0.0,0.85842,0.00013,11.1018]
[1778543563163,33.61,81749.28,0.0,0.85836,0.00013,11.10496]
[1778543569206,33.61,81755.6,0.0,0.85919,0.00013,11.06118]
[1778543575249,33.62,81755.42,0.0,0.85914,0.00013,11.0641]
[1778543581291,33.62,81753.65,0.0,0.85887,0.00013,11.07812]
[1778543582297,33.62,81758.69,0.0,0.85954,0.00013,11.043]
[1778543584311,33.62,81762.54,0.0,0.86006,0.00013,11.0161]
[1778543591841,33.63,81763.09,0.0,0.86012,0.00013,11.01273]
[1778543597402,33.63,81756.7,0.0,0.85926,0.00013,11.05787]
[1778543601911,33.63,81748.73,0.0,0.85819,0.00013,11.11374]
[1778543604451,33.63,81745.69,0.0,0.85778,0.00014,11.13483]
[1778543607478,33.63,81737.41,0.0,0.85666,0.00014,11.19319]
[1778543610499,33.63,81736.48,0.0,0.85653,0.00014,11.19968]
[1778543615536,33.63,81738.51,0.0,0.85686,0.00014,11.17962]
[1778543622057,33.63,81733.15,0.0,0.85613,0.00014,11.21751]
[1778543627619,33.63,81729.64,0.0,0.85565,0.00014,11.24234]
[1778543633662,33.63,81729.07,0.0,0.85557,0.00014,11.24657]
[1778543642199,33.63,81730.89,0.0,0.85581,0.00014,11.23405]
[1778543647760,33.63,81731.79,0.0,0.85593,0.00014,11.22786]
[1778543656825,33.63,81733.87,0.0,0.85621,0.00014,11.21355]
[1778543662339,33.63,81733.04,0.0,0.85609,0.00014,11.21961]
[1778543667913,33.63,81732.24,0.0,0.85598,0.00014,11.22542]
[1778543672937,33.63,81729.66,0.0,0.85568,0.00014,11.23759]
[1778543678981,33.63,81728.22,0.0,0.85548,0.00014,11.24797]
[1778543679987,33.63,81734.68,0.0,0.85636,0.00014,11.2026]
[1778543680996,33.63,81738.18,0.0,0.85684,0.00014,11.17787]
[1778543686029,33.63,81741.05,0.0,0.85724,0.00014,11.15709]
[1778543691066,33.63,81742.06,0.0,0.85738,0.00014,11.14986]
[1778543696102,33.63,81743.99,0.0,0.85763,0.00014,11.1369]
[1778543697110,33.63,81751.12,0.0,0.85859,0.00013,11.08696]
[1778543702619,33.63,81753.14,0.0,0.85886,0.00013,11.07272]
[1778543708185,33.63,81753.24,0.0,0.85888,0.00013,11.07197]
[1778543718261,33.63,81753.98,0.0,0.85898,0.00013,11.06678]
[1778543723296,33.63,81753.09,0.0,0.85886,0.00013,11.07274]
[1778543728331,33.63,81752.38,0.0,0.85878,0.00013,11.07731]
[1778543733366,33.63,81752.32,0.0,0.85882,0.00013,11.07226]
[1778543738404,33.63,81752.25,0.0,0.85879,0.00013,11.0737]
[1778543743438,33.64,81752.76,0.0,0.85884,0.00013,11.07106]
[1778543748473,33.64,81752.91,0.0,0.85884,0.00013,11.07096]
[1778543753508,33.64,81753.14,0.0,0.85886,0.00013,11.07029]
[1778543758543,33.64,81755.68,0.0,0.85918,0.00013,11.05318]
[1778543763578,33.64,81751.51,0.0,0.85863,0.00013,11.08213]
[1778543768613,33.64,81753.99,0.0,0.85897,0.00013,11.06432]
[1778543771634,33.64,81746.15,0.0,0.85792,0.00014,11.11911]
[1778543777676,33.64,81746.6,0.0,0.85799,0.00014,11.11512]
[1778543783182,33.64,81746.91,0.0,0.85803,0.00014,11.11349]
[1778543788753,33.64,81747.45,0.0,0.85809,0.00014,11.1103]
[1778543793788,33.64,81747.37,0.0,0.85813,0.00014,11.1052]
[1778543798824,33.64,81754.88,0.0,0.85913,0.00013,11.05305]
[1778543800837,33.65,81754.7,0.0,0.8591,0.00013,11.05467]
[1778543807887,33.65,81755.49,0.0,0.8592,0.00013,11.04937]
[1778543813396,33.65,81755.82,0.0,0.85925,0.00013,11.04691]
[1778543819970,33.65,81756.39,0.0,0.85931,0.00013,11.04384]
[1778543825011,33.65,81761.67,0.0,0.85999,0.00013,11.00798]
[1778543830040,33.65,81763.78,0.0,0.86026,0.00013,10.99381]
[1778543835076,33.65,81762.87,0.0,0.86014,0.00013,11.00026]
[1778543836083,33.65,81754.03,0.0,0.85895,0.00013,11.06226]
[1778543837090,33.65,81748.03,0.0,0.85814,0.00013,11.10456]
[1778543842126,33.65,81746.22,0.0,0.8579,0.00014,11.11697]
[1778543848167,33.65,81746.16,0.0,0.85791,0.00014,11.11657]
[1778543850181,33.65,81741.03,0.0,0.85721,0.00014,11.1528]
[1778543861258,33.65,81739.66,0.0,0.8571,0.00014,11.15549]
[1778543866292,33.65,81743.79,0.0,0.85766,0.00014,11.12675]
[1778543871328,33.65,81743.45,0.0,0.85762,0.00014,11.12892]
[1778543876368,33.65,81744.43,0.0,0.85774,0.00014,11.12234]
[1778543881399,33.65,81745.28,0.0,0.85785,0.00014,11.11662]
[1778543886434,33.65,81745.4,0.0,0.85787,0.00014,11.116]
[1778543891469,33.65,81749.81,0.0,0.85845,0.00013,11.08538]
[1778543898518,33.65,81748.47,0.0,0.85826,0.00013,11.09535]
[1778543903555,33.65,81754.48,0.0,0.85907,0.00013,11.05313]
[1778543908588,33.65,81753.81,0.0,0.859,0.00013,11.05718]
[1778543913623,33.65,81755.0,0.0,0.85923,0.00013,11.04213]
[1778543918659,33.65,81754.25,0.0,0.85914,0.00013,11.04689]
[1778543923693,33.65,81752.32,0.0,0.85889,0.00013,11.0599]
[1778543929737,33.65,81752.59,0.0,0.85894,0.00013,11.05732]
[1778543934770,33.64,81752.63,0.0,0.85895,0.00013,11.05649]
[1778543939805,33.64,81752.47,0.0,0.85894,0.00013,11.05705]
[1778543944840,33.64,81751.8,0.0,0.85886,0.00013,11.0611]
[1778543949875,33.64,81753.05,0.0,0.85904,0.00013,11.05159]
[1778543954910,33.64,81755.11,0.0,0.85934,0.00013,11.03638]
[1778543959944,33.64,81754.16,0.0,0.85922,0.00013,11.04227]
[1778543964980,33.63,81754.82,0.0,0.85933,0.00013,11.03682]
[1778543970017,33.63,81755.56,0.0,0.85944,0.00013,11.03082]
[1778543976059,33.63,81751.33,0.0,0.85895,0.00013,11.05341]
[1778543981095,33.63,81752.63,0.0,0.85914,0.00013,11.04341]
[1778543986130,33.62,81754.91,0.0,0.85946,0.00013,11.02661]
[1778543991164,33.62,81754.15,0.0,0.85938,0.00013,11.03116]
[1778543996200,33.62,81753.45,0.0,0.8593,0.00013,11.03526]
[1778544001236,33.62,81751.61,0.0,0.85907,0.00013,11.04736]
[1778544004730,33.62,81742.97,0.0,0.85791,0.00014,11.1074]
[1778544006271,33.62,81738.99,0.0,0.85737,0.00014,11.1354]
[1778544011306,33.62,81736.14,0.0,0.85699,0.00014,11.15543]
[1778544016341,33.62,81732.24,0.0,0.85646,0.00014,11.18281]
[1778544021379,33.62,81728.54,0.0,0.85595,0.00014,11.20878]
[1778544026412,33.61,81730.52,0.0,0.85624,0.00014,11.19385]
[1778544031446,33.61,81728.54,0.0,0.85606,0.00014,11.20038]
[1778544036482,33.61,81727.7,0.0,0.85595,0.00014,11.20585]
[1778544038496,33.61,81703.53,0.0,0.85262,0.00014,11.37603]
[1778544039503,33.61,81703.22,0.0,0.85258,0.00014,11.37801]
[1778544043538,33.61,81696.64,0.0,0.85168,0.00014,11.42351]
[1778544045551,33.6,81691.55,0.0,0.85098,0.00014,11.45884]
[1778544048573,33.6,81686.13,0.0,0.85024,0.00014,11.49575]
[1778544053616,33.6,81679.99,0.0,0.84941,0.00014,11.53772]
[1778544054619,33.6,81677.77,0.0,0.8491,0.00014,11.55312]
[1778544056632,33.59,81670.86,0.0,0.84813,0.00014,11.60152]
[1778544061671,33.59,81670.04,0.0,0.84803,0.00014,11.60617]
[1778544063685,33.59,81664.13,0.0,0.8472,0.00014,11.64745]
[1778544064687,33.59,81664.05,0.0,0.8472,0.00014,11.64775]
[1778544068716,33.59,81656.67,0.0,0.84616,0.00014,11.69893]
[1778544069724,33.59,81649.94,0.0,0.8452,0.00014,11.74608]
[1778544070729,33.59,81647.48,0.0,0.84486,0.00014,11.76303]
[1778544074761,33.58,81668.11,0.0,0.84783,0.00014,11.61611]
[1778544075766,33.58,81678.91,0.0,0.84937,0.00014,11.53925]
[1778544077783,33.58,81690.5,0.0,0.85101,0.00014,11.45694]
[1778544078791,33.58,81686.23,0.0,0.85042,0.00014,11.48703]
[1778544080805,33.58,81682.29,0.0,0.84986,0.00014,11.51464]
[1778544085839,33.58,81681.93,0.0,0.84983,0.00014,11.5166]
[1778544091882,33.57,81681.45,0.0,0.84983,0.00014,11.51312]
[1778544096919,33.57,81683.02,0.0,0.85007,0.00014,11.50148]
[1778544097925,33.57,81691.42,0.0,0.85125,0.00014,11.44185]
[1778544098930,33.57,81694.19,0.0,0.85164,0.00014,11.42203]
[1778544103966,33.57,81693.89,0.0,0.85163,0.00014,11.4229]
[1778544109003,33.56,81690.89,0.0,0.85123,0.00014,11.44275]
[1778544111016,33.56,81685.7,0.0,0.85052,0.00014,11.47883]
[1778544117058,33.56,81688.54,0.0,0.85095,0.00014,11.45703]
[1778544119071,33.56,81699.36,0.0,0.85247,0.00014,11.38015]
[1778544120078,33.56,81701.7,0.0,0.8528,0.00014,11.36346]
[1778544125617,33.55,81700.28,0.0,0.85262,0.00014,11.37258]
[1778544131164,33.55,81697.65,0.0,0.85227,0.00014,11.3904]
[1778544136196,33.55,81697.8,0.0,0.8523,0.00014,11.38864]
[1778544141231,33.55,81699.86,0.0,0.8526,0.00014,11.37353]
[1778544146266,33.55,81699.65,0.0,0.85258,0.00014,11.37446]
[1778544150294,33.54,81705.56,0.0,0.85341,0.00014,11.33239]
[1778544155835,33.54,81719.76,0.0,0.85543,0.00014,11.22607]
[1778544157345,33.54,81733.09,0.0,0.85726,0.00014,11.13196]
[1778544158350,33.54,81738.46,0.0,0.85799,0.00014,11.0941]
[1778544163385,33.54,81746.85,0.0,0.85913,0.00013,11.03479]
[1778544165902,33.54,81755.02,0.0,0.86024,0.00013,10.97677]
[1778544170437,33.54,81749.12,0.0,0.85945,0.00013,11.01779]
[1778544172448,33.54,81748.92,0.0,0.85943,0.00013,11.01881]
[1778544177483,33.54,81755.04,0.0,0.86027,0.00013,10.97482]
[1778544179497,33.54,81758.89,0.0,0.8608,0.00013,10.94747]
[1778544182525,33.54,81767.41,0.0,0.86194,0.00013,10.88721]
[1778544183531,33.54,81768.97,0.0,0.86215,0.00013,10.8762]
[1778544184539,33.54,81777.06,0.0,0.86322,0.00013,10.81936]
[1778544185546,33.54,81776.53,0.0,0.86315,0.00013,10.82313]
[1778544187559,33.53,81788.39,0.0,0.86472,0.00013,10.7395]
[1778544188566,33.53,81784.51,0.0,0.86421,0.00013,10.7666]
[1778544190580,33.53,81780.86,0.0,0.86374,0.00013,10.79188]
[1778544195615,33.53,81777.97,0.0,0.86337,0.00013,10.81126]
[1778544198636,33.53,81772.67,0.0,0.86268,0.00013,10.84787]
[1778544200650,33.53,81764.52,0.0,0.8616,0.00013,10.90494]
[1778544205689,33.53,81764.37,0.0,0.86159,0.00013,10.90591]
[1778544210721,33.53,81762.78,0.0,0.86137,0.00013,10.91701]
[1778544215755,33.53,81758.01,0.0,0.8608,0.00013,10.94411]
[1778544220792,33.53,81759.53,0.0,0.86102,0.00013,10.93278]
[1778544224821,33.52,81753.85,0.0,0.86026,0.00013,10.97236]
[1778544229855,33.52,81757.74,0.0,0.8608,0.00013,10.94451]
[1778544234890,33.52,81757.58,0.0,0.86078,0.00013,10.9452]
[1778544239925,33.52,81758.59,0.0,0.86093,0.00013,10.93763]
[1778544244960,33.52,81759.11,0.0,0.861,0.00013,10.93359]
[1778544249994,33.52,81759.92,0.0,0.86112,0.00013,10.92752]
[1778544255030,33.52,81760.35,0.0,0.86118,0.00013,10.92416]
[1778544260065,33.52,81759.75,0.0,0.86111,0.00013,10.92806]
[1778544265102,33.52,81757.69,0.0,0.86084,0.00013,10.94213]
[1778544270137,33.52,81751.27,0.0,0.85997,0.00013,10.98762]
[1778544272151,33.52,81749.44,0.0,0.85978,0.00013,10.99453]
[1778544276700,33.52,81744.32,0.0,0.85909,0.00014,11.03087]
[1778544278193,33.52,81744.0,0.0,0.85904,0.00014,11.03315]
[1778544283229,33.52,81746.8,0.0,0.85942,0.00013,11.01343]
[1778544286771,33.52,81739.99,0.0,0.8585,0.00014,11.06144]
[1778544288263,33.52,81739.31,0.0,0.85841,0.00014,11.06619]
[1778544293300,33.52,81740.41,0.0,0.85856,0.00014,11.05808]
[1778544298333,33.52,81740.56,0.0,0.85859,0.00014,11.05667]
[1778544303369,33.52,81739.08,0.0,0.8584,0.00014,11.06671]
[1778544308405,33.52,81742.23,0.0,0.85883,0.00014,11.04431]
[1778544313442,33.51,81739.92,0.0,0.85852,0.00014,11.06018]
[1778544314455,33.51,81726.68,0.0,0.85672,0.00014,11.15369]
[1778544316982,33.51,81725.2,0.0,0.85651,0.00014,11.16434]
[1778544322519,33.52,81721.28,0.0,0.85597,0.00014,11.19227]
[1778544327052,33.52,81714.64,0.0,0.85505,0.00014,11.23937]
[1778544332578,33.52,81712.16,0.0,0.85477,0.00014,11.2509]
[1778544337865,33.52,81707.85,0.0,0.85417,0.00014,11.28148]
[1778544343899,33.52,81705.72,0.0,0.85387,0.00014,11.29672]
[1778544348932,33.52,81704.91,0.0,0.85375,0.00014,11.30267]
[1778544353966,33.52,81703.29,0.0,0.85352,0.00014,11.31436]
[1778544359224,33.52,81703.4,0.0,0.85353,0.00014,11.31376]
[1778544364262,33.52,81703.31,0.0,0.85352,0.00014,11.31458]
[1778544369296,33.52,81692.35,0.0,0.85199,0.00014,11.39218]
[1778544370304,33.52,81686.67,0.0,0.85119,0.00014,11.43214]
[1778544375338,33.52,81684.27,0.0,0.85087,0.00014,11.44839]
[1778544380374,33.52,81681.31,0.0,0.85046,0.00014,11.46881]
[1778544385409,33.52,81679.57,0.0,0.85021,0.00014,11.48143]
[1778544390444,33.52,81680.39,0.0,0.85032,0.00014,11.47589]
[1778544395479,33.52,81679.2,0.0,0.85022,0.00014,11.47823]
[1778544400514,33.52,81679.53,0.0,0.85026,0.00014,11.476]
[1778544405549,33.52,81679.36,0.0,0.85024,0.00014,11.47722]
[1778544410584,33.52,81679.59,0.0,0.85027,0.00014,11.47556]
[1778544414613,33.52,81671.03,0.0,0.84906,0.00014,11.53592]
[1778544419648,33.52,81673.71,0.0,0.84945,0.00014,11.51646]
[1778544424683,33.52,81674.01,0.0,0.8495,0.00014,11.51388]
[1778544429720,33.51,81675.56,0.0,0.84973,0.00014,11.50245]
[1778544434754,33.51,81678.3,0.0,0.85013,0.00014,11.48265]
[1778544439788,33.51,81678.92,0.0,0.85022,0.00014,11.47781]
[1778544444823,33.51,81682.87,0.0,0.85079,0.00014,11.44947]
[1778544448130,33.51,81673.27,0.0,0.84944,0.00014,11.51713]
[1778544448851,33.51,81673.56,0.0,0.84948,0.00014,11.51492]
[1778544453888,33.51,81674.88,0.0,0.84975,0.00014,11.49862]
[1778544458922,33.51,81675.46,0.0,0.84984,0.00014,11.4937]
[1778544463957,33.5,81677.06,0.0,0.85009,0.00014,11.48152]
[1778544466978,33.5,81669.7,0.0,0.84905,0.00014,11.53311]
[1778544468270,33.5,81654.98,0.0,0.84696,0.00014,11.63711]
[1778544472034,33.5,81660.38,0.0,0.84774,0.00014,11.5983]
[1778544477068,33.5,81661.57,0.0,0.84792,0.00014,11.58937]
[1778544480093,33.5,81674.6,0.0,0.84978,0.00014,11.49705]
[1778544484118,33.5,81679.74,0.0,0.8505,0.00014,11.46085]
[1778544489152,33.5,81676.35,0.0,0.85002,0.00014,11.48467]
[1778544494187,33.49,81676.34,0.0,0.85004,0.00014,11.48363]
[1778544499223,33.49,81678.37,0.0,0.85035,0.00014,11.46819]
[1778544501236,33.49,81686.77,0.0,0.85154,0.00014,11.40841]
[1778544505264,33.49,81691.77,0.0,0.85225,0.00014,11.37259]
[1778544510300,33.49,81692.53,0.0,0.85236,0.00014,11.36692]
[1778544515335,33.49,81690.39,0.0,0.85213,0.00014,11.37564]
[1778544520372,33.49,81687.36,0.0,0.85171,0.00014,11.39685]
[1778544525405,33.49,81686.18,0.0,0.85155,0.00014,11.40486]
[1778544534470,33.48,81685.6,0.0,0.85148,0.00014,11.40831]
[1778544536485,33.48,81693.28,0.0,0.85257,0.00014,11.3534]
[1778544537491,33.48,81698.55,0.0,0.85331,0.00014,11.31593]
[1778544542526,33.48,81694.35,0.0,0.85275,0.00014,11.34446]
[1778544546553,33.48,81688.48,0.0,0.85195,0.00014,11.38489]
[1778544553604,33.47,81689.09,0.0,0.85207,0.00014,11.37864]
[1778544555618,33.47,81684.02,0.0,0.85137,0.00014,11.41392]
[1778544560652,33.46,81681.51,0.0,0.85105,0.00014,11.43007]
[1778544565690,33.46,81684.67,0.0,0.85152,0.00014,11.40613]
[1778544567702,33.46,81690.0,0.0,0.85228,0.00014,11.36794]
[1778544572738,33.46,81691.46,0.0,0.85257,0.00014,11.35035]
[1778544577773,33.45,81685.13,0.0,0.8517,0.00014,11.3941]
[1778544582809,33.45,81680.89,0.0,0.85113,0.00014,11.42273]
[1778544587847,33.45,81679.72,0.0,0.85099,0.00014,11.42961]
[1778544589119,33.45,81685.94,0.0,0.85187,0.00014,11.38535]
[1778544595899,33.44,81685.15,0.0,0.85179,0.00014,11.38942]
[1778544600939,33.44,81685.04,0.0,0.8518,0.00014,11.38913]
[1778544605969,33.44,81683.79,0.0,0.85164,0.00014,11.39691]
[1778544611008,33.43,81684.74,0.0,0.85179,0.00014,11.38913]
[1778544619332,33.43,81682.15,0.0,0.85146,0.00014,11.40581]
[1778544621075,33.43,81676.87,0.0,0.85073,0.00014,11.44276]
[1778544626109,33.42,81676.12,0.0,0.85065,0.00014,11.44673]
[1778544631145,33.42,81676.91,0.0,0.85085,0.00014,11.43365]
[1778544636180,33.42,81676.04,0.0,0.85075,0.00014,11.43854]
[1778544641217,33.41,81676.82,0.0,0.85088,0.00014,11.43177]
[1778544644239,33.41,81669.48,0.0,0.84985,0.00014,11.48378]
[1778544648267,33.41,81664.62,0.0,0.84915,0.00014,11.51855]
[1778544653303,33.41,81666.34,0.0,0.84938,0.00014,11.5069]
[1778544656335,33.42,81672.6,0.0,0.85027,0.00014,11.46281]
[1778544658347,33.42,81677.87,0.0,0.85101,0.00014,11.42552]
[1778544663382,33.42,81671.81,0.0,0.85014,0.00014,11.46884]
[1778544665397,33.42,81670.44,0.0,0.84995,0.00014,11.47875]
[1778544670430,33.42,81671.59,0.0,0.8501,0.00014,11.471]
[1778544673454,33.42,81676.64,0.0,0.85081,0.00014,11.43543]
[1778544676473,33.42,81679.95,0.0,0.85129,0.00014,11.4116]
[1778544682515,33.42,81679.89,0.0,0.85129,0.00014,11.41145]
[1778544687552,33.42,81681.62,0.0,0.85153,0.00014,11.3995]
[1778544689826,33.42,81694.09,0.0,0.85327,0.00014,11.3112]
[1778544691580,33.42,81695.11,0.0,0.85349,0.00014,11.29739]
[1778544696615,33.41,81692.78,0.0,0.85318,0.00014,11.31289]
[1778544701650,33.41,81690.39,0.0,0.85287,0.00014,11.3288]
[1778544706686,33.41,81688.27,0.0,0.85259,0.00014,11.34278]
[1778544711721,33.4,81686.76,0.0,0.8524,0.00014,11.35245]
[1778544713734,33.4,81680.18,0.0,0.85147,0.00014,11.39915]
[1778544718769,33.4,81678.32,0.0,0.85121,0.00014,11.41224]
[1778544723804,33.4,81680.98,0.0,0.85159,0.00014,11.39336]
[1778544728842,33.41,81683.29,0.0,0.85191,0.00014,11.3772]
[1778544731860,33.41,81677.85,0.0,0.85114,0.00014,11.41585]
[1778544736895,33.4,81674.04,0.0,0.85061,0.00014,11.44263]
[1778544738909,33.4,81665.82,0.0,0.84944,0.00014,11.50076]
[1778544740176,33.4,81659.59,0.0,0.84856,0.00014,11.54474]
[1778544745958,33.4,81659.97,0.0,0.84863,0.00014,11.54102]
[1778544750993,33.4,81658.2,0.0,0.8484,0.00014,11.55274]
[1778544756028,33.4,81659.31,0.0,0.84863,0.00014,11.53804]
[1778544757061,33.4,81653.87,0.0,0.84785,0.00014,11.57666]
[1778544758048,33.4,81635.26,0.0,0.84517,0.00014,11.70863]
[1778544759055,33.4,81621.68,0.0,0.8432,0.00015,11.80502]
[1778544762076,33.4,81616.46,0.0,0.84244,0.00015,11.84189]
[1778544764091,33.4,81622.14,0.0,0.84327,0.00015,11.80153]
[1778544769125,33.4,81619.88,0.0,0.84294,0.00015,11.81759]
[1778544774161,33.4,81618.89,0.0,0.84279,0.00015,11.82461]
[1778544779195,33.4,81618.09,0.0,0.84268,0.00015,11.83027]
[1778544784230,33.4,81614.94,0.0,0.84222,0.00015,11.85257]
[1778544789265,33.39,81614.93,0.0,0.84222,0.00015,11.85251]
[1778544793294,33.39,81621.77,0.0,0.84322,0.00015,11.80367]
[1778544794301,33.39,81627.37,0.0,0.84404,0.00015,11.76376]
[1778544799335,33.39,81621.57,0.0,0.84321,0.00015,11.8042]
[1778544804371,33.39,81617.38,0.0,0.84262,0.00015,11.83287]
[1778544809406,33.39,81616.07,0.0,0.84245,0.00015,11.84112]
[1778544810413,33.38,81621.3,0.0,0.84322,0.00015,11.80381]
[1778544811423,33.38,81627.64,0.0,0.84421,0.00015,11.7525]
[1778544816459,33.38,81628.21,0.0,0.8443,0.00015,11.74797]
[1778544821492,33.38,81628.38,0.0,0.84434,0.00015,11.74631]
[1778544826528,33.38,81628.91,0.0,0.84442,0.00015,11.74216]
[1778544828543,33.38,81634.91,0.0,0.8453,0.00015,11.69943]
[1778544833580,33.38,81633.05,0.0,0.84503,0.00015,11.71257]
[1778544839619,33.38,81632.55,0.0,0.84495,0.00015,11.71607]
[1778544844654,33.38,81630.32,0.0,0.84463,0.00015,11.73182]
[1778544849690,33.38,81629.16,0.0,0.84447,0.00015,11.73997]
[1778544850956,33.38,81622.41,0.0,0.84348,0.00015,11.78784]
[1778544854725,33.38,81616.66,0.0,0.84265,0.00015,11.82838]
[1778544859762,33.38,81615.95,0.0,0.84256,0.00015,11.83255]
[1778544864795,33.37,81615.06,0.0,0.84245,0.00015,11.83812]
[1778544867816,33.37,81606.76,0.0,0.84124,0.00015,11.89649]
[1778544873858,33.37,81607.24,0.0,0.84137,0.00015,11.88699]
[1778544879899,33.35,81610.19,0.0,0.84197,0.00015,11.85789]
[1778544884935,33.34,81608.19,0.0,0.84173,0.00015,11.86937]
[1778544889969,33.34,81607.24,0.0,0.84158,0.00015,11.87637]
[1778544895014,33.34,81607.85,0.0,0.84167,0.00015,11.87223]
[1778544900046,33.34,81606.31,0.0,0.84144,0.00015,11.88339]
[1778544901312,33.34,81600.95,0.0,0.84064,0.00015,11.92151]
[1778544907094,33.34,81611.5,0.0,0.84221,0.00015,11.84626]
[1778544912129,33.34,81613.64,0.0,0.84254,0.00015,11.83032]
[1778544919178,33.34,81613.34,0.0,0.84251,0.00015,11.83133]
[1778544925220,33.33,81613.52,0.0,0.84256,0.00015,11.82905]
[1778544927234,33.33,81618.81,0.0,0.84335,0.00015,11.79069]
[1778544932268,33.33,81620.62,0.0,0.84371,0.00015,11.77007]
[1778544937304,33.33,81619.55,0.0,0.84358,0.00015,11.77663]
[1778544946367,33.32,81617.25,0.0,0.84326,0.00015,11.7922]
[1778544951667,33.32,81618.53,0.0,0.84345,0.00015,11.78266]
[1778544957444,33.32,81617.04,0.0,0.84324,0.00015,11.79269]
[1778544962479,33.32,81618.57,0.0,0.84348,0.00015,11.78139]
[1778544967514,33.32,81616.06,0.0,0.84312,0.00015,11.7989]
[1778544972560,33.32,81614.66,0.0,0.84292,0.00015,11.80852]
[1778544977589,33.32,81612.89,0.0,0.84266,0.00015,11.82083]
[1778544982624,33.32,81611.86,0.0,0.84252,0.00015,11.82783]
[1778544987660,33.31,81612.02,0.0,0.84255,0.00015,11.82641]
[1778544992694,33.31,81610.63,0.0,0.84241,0.00015,11.82987]
[1778544998740,33.31,81610.19,0.0,0.84235,0.00015,11.83268]
[1778545003774,33.31,81609.06,0.0,0.84219,0.00015,11.8405]
[1778545008808,33.31,81608.91,0.0,0.84217,0.00015,11.84129]
[1778545013844,33.31,81609.49,0.0,0.84226,0.00015,11.83695]
[1778545018881,33.31,81612.96,0.0,0.84278,0.00015,11.8121]
[1778545023917,33.31,81612.83,0.0,0.84276,0.00015,11.81306]
[1778545028948,33.31,81616.77,0.0,0.84333,0.00015,11.78509]
[1778545029957,33.31,81628.72,0.0,0.84508,0.00015,11.69984]
[1778545030962,33.31,81632.21,0.0,0.84559,0.00015,11.6749]
[1778545035997,33.31,81632.9,0.0,0.8457,0.00015,11.66976]
[1778545039018,33.31,81638.95,0.0,0.84658,0.00014,11.62657]
[1778545042301,33.31,81644.16,0.0,0.84733,0.00014,11.58942]
[1778545048081,33.31,81646.48,0.0,0.84767,0.00014,11.57279]
[1778545051102,33.31,81652.23,0.0,0.84856,0.00014,11.52562]
[1778545052371,33.31,81659.31,0.0,0.84957,0.00014,11.47525]
[1778545057144,33.31,81664.77,0.0,0.85034,0.00014,11.43672]
[1778545062441,33.31,81661.03,0.0,0.84981,0.00014,11.46327]
[1778545064193,33.31,81655.45,0.0,0.84901,0.00014,11.50302]
[1778545069228,33.31,81655.61,0.0,0.84904,0.00014,11.50177]
[1778545071242,33.31,81661.13,0.0,0.84983,0.00014,11.4625]
[1778545076277,33.31,81663.98,0.0,0.85023,0.00014,11.4424]
[1778545081312,33.31,81660.69,0.0,0.84976,0.00014,11.46595]
[1778545085340,33.31,81667.07,0.0,0.85066,0.00014,11.42066]
[1778545087355,33.31,81660.8,0.0,0.84977,0.00014,11.46532]
[1778545090375,33.31,81654.64,0.0,0.84889,0.00014,11.50902]
[1778545095410,33.31,81653.11,0.0,0.84868,0.00014,11.5195]
[1778545100445,33.31,81656.55,0.0,0.84918,0.00014,11.49468]
[1778545106487,33.31,81659.8,0.0,0.84965,0.00014,11.47131]
[1778545111525,33.31,81661.57,0.0,0.84996,0.00014,11.45258]
[1778545116559,33.31,81659.99,0.0,0.84974,0.00014,11.46394]
[1778545121592,33.31,81660.71,0.0,0.84984,0.00014,11.45884]
[1778545125620,33.31,81655.96,0.0,0.84916,0.00014,11.49249]
[1778545130655,33.31,81651.35,0.0,0.84851,0.00014,11.52486]
[1778545135691,33.3,81648.49,0.0,0.84811,0.00014,11.54475]
[1778545140730,33.3,81647.38,0.0,0.84796,0.00014,11.55217]
[1778545142740,33.3,81627.98,0.0,0.84515,0.00015,11.69016]
[1778545143750,33.3,81621.43,0.0,0.8442,0.00015,11.73673]
[1778545144756,33.3,81616.16,0.0,0.84343,0.00015,11.77413]
[1778545145763,33.3,81610.27,0.0,0.84257,0.00015,11.81589]
[1778545150799,33.3,81607.5,0.0,0.84218,0.00015,11.83466]
[1778545154827,33.3,81598.58,0.0,0.84086,0.00015,11.89793]
[1778545155834,33.3,81595.07,0.0,0.84034,0.00015,11.9229]
[1778545160871,33.3,81590.91,0.0,0.83973,0.00015,11.95224]
[1778545164899,33.3,81590.19,0.0,0.83963,0.00015,11.95704]
[1778545169935,33.3,81591.99,0.0,0.8399,0.00015,11.94385]
[1778545174973,33.29,81594.47,0.0,0.84034,0.00015,11.91971]
[1778545180013,33.29,81596.24,0.0,0.84061,0.00015,11.90685]
[1778545184039,33.29,81607.3,0.0,0.84225,0.00015,11.82792]
[1778545185046,33.29,81606.58,0.0,0.84214,0.00015,11.83309]
[1778545190082,33.29,81603.31,0.0,0.84166,0.00015,11.85647]
[1778545195116,33.29,81602.89,0.0,0.8416,0.00015,11.85946]
[1778545200151,33.29,81601.76,0.0,0.84143,0.00015,11.8675]
[1778545205187,33.29,81601.38,0.0,0.84137,0.00015,11.8702]
[1778545210230,33.29,81601.93,0.0,0.84145,0.00015,11.86637]
[1778545215264,33.29,81606.13,0.0,0.84207,0.00015,11.83673]
[1778545219291,33.29,81611.92,0.0,0.84293,0.00015,11.79518]
[1778545224326,33.29,81614.73,0.0,0.84335,0.00015,11.7746]
[1778545227347,33.29,81621.48,0.0,0.84435,0.00015,11.72628]
[1778545228354,33.29,81627.76,0.0,0.84526,0.00015,11.68157]
[1778545230369,33.29,81635.1,0.0,0.84634,0.00014,11.62895]
[1778545235403,33.29,81631.39,0.0,0.84587,0.00015,11.64868]
[1778545240438,33.29,81628.33,0.0,0.84543,0.00015,11.67004]
[1778545245473,33.29,81623.27,0.0,0.84472,0.00015,11.70506]
[1778545249501,33.28,81618.14,0.0,0.84398,0.00015,11.74071]
[1778545251515,33.28,81611.3,0.0,0.84298,0.00015,11.78934]
[1778545255543,33.28,81605.46,0.0,0.84213,0.00015,11.83048]
[1778545260580,33.28,81606.25,0.0,0.84226,0.00015,11.82416]
[1778545265613,33.28,81606.27,0.0,0.84227,0.00015,11.82352]
[1778545271655,33.28,81602.44,0.0,0.8417,0.00015,11.85118]
[1778545276691,33.28,81597.93,0.0,0.84103,0.00015,11.88351]
[1778545281732,33.28,81593.99,0.0,0.84044,0.00015,11.91148]
[1778545286767,33.28,81589.34,0.0,0.83976,0.00015,11.94438]
[1778545291802,33.28,81589.01,0.0,0.83977,0.00015,11.94047]
[1778545296837,33.28,81589.14,0.0,0.83977,0.00015,11.94032]
[1778545302880,33.28,81591.54,0.0,0.84011,0.00015,11.92411]
[1778545307914,33.28,81591.47,0.0,0.84009,0.00015,11.92528]
[1778545312950,33.29,81591.76,0.0,0.84012,0.00015,11.92389]
[1778545316977,33.29,81584.52,0.0,0.83903,0.00015,11.97568]
[1778545317984,33.29,81579.24,0.0,0.83824,0.00015,12.0133]
[1778545323018,33.29,81578.38,0.0,0.83811,0.00015,12.01942]
[1778545326048,33.29,81587.94,0.0,0.83954,0.00015,11.95133]
[1778545331086,33.29,81586.75,0.0,0.83936,0.00015,11.96011]
[1778545336118,33.29,81584.03,0.0,0.83895,0.00015,11.97962]
[1778545341153,33.29,81582.9,0.0,0.83878,0.00015,11.98768]
[1778545344175,33.29,81574.95,0.0,0.83759,0.00015,12.04428]
[1778545348204,33.29,81573.35,0.0,0.83735,0.00015,12.05536]
[1778545353241,33.29,81574.39,0.0,0.83758,0.00015,12.04133]
[1778545358274,33.28,81575.49,0.0,0.83776,0.00015,12.03302]
[1778545364568,33.28,81577.65,0.0,0.83809,0.00015,12.01718]
[1778545371365,33.28,81576.69,0.0,0.83796,0.00015,12.02358]
[1778545376400,33.28,81573.18,0.0,0.83743,0.00015,12.04826]
[1778545381434,33.28,81566.51,0.0,0.83643,0.00015,12.09544]
[1778545386470,33.28,81567.0,0.0,0.83651,0.00015,12.09165]
[1778545391505,33.28,81565.18,0.0,0.83624,0.00015,12.10431]
[1778545394779,33.28,81559.34,0.0,0.83536,0.00015,12.1456]
[1778545400570,33.28,81557.95,0.0,0.83517,0.00015,12.15478]
[1778545401575,33.28,81549.69,0.0,0.83391,0.00015,12.21336]
[1778545406610,33.27,81548.68,0.0,0.83378,0.00015,12.2195]
[1778545411645,33.27,81549.15,0.0,0.83394,0.00015,12.20889]
[1778545416683,33.27,81545.73,0.0,0.83343,0.00015,12.23222]
[1778545418695,33.27,81536.06,0.0,0.83195,0.00015,12.3007]
[1778545424990,33.26,81536.63,0.0,0.83205,0.00015,12.29624]
[1778545430778,33.27,81535.8,0.0,0.83191,0.00015,12.30269]
[1778545432793,33.27,81542.33,0.0,0.83291,0.00015,12.25665]
[1778545437827,33.27,81542.61,0.0,0.83292,0.00015,12.25589]
[1778545439840,33.27,81535.82,0.0,0.83187,0.00015,12.30455]
[1778545445131,33.27,81538.76,0.0,0.8323,0.00015,12.28461]
[1778545450918,33.28,81540.91,0.0,0.8326,0.00015,12.27071]
[1778545455954,33.28,81536.23,0.0,0.83186,0.00015,12.30517]
[1778545460990,33.28,81535.16,0.0,0.83167,0.00015,12.31371]
[1778545463018,33.29,81523.87,0.0,0.82992,0.00016,12.39439]
[1778545464024,33.29,81512.51,0.0,0.82815,0.00016,12.47501]
[1778545469060,33.29,81509.08,0.0,0.82759,0.00016,12.50024]
[1778545473089,33.29,81519.39,0.0,0.82926,0.00016,12.4211]
[1778545478123,33.29,81518.63,0.0,0.82914,0.00016,12.42671]
[1778545483158,33.29,81518.37,0.0,0.82909,0.00016,12.42875]
[1778545488193,33.29,81518.88,0.0,0.82917,0.00016,12.42537]
[1778545493229,33.29,81519.55,0.0,0.82927,0.00016,12.42082]
[1778545501285,33.29,81519.52,0.0,0.82925,0.00016,12.42142]
[1778545505312,33.29,81513.53,0.0,0.82832,0.00016,12.46407]
[1778545510350,33.29,81508.16,0.0,0.82748,0.00016,12.50207]
[1778545515383,33.29,81514.06,0.0,0.8284,0.00016,12.4601]
[1778545518403,33.29,81517.89,0.0,0.829,0.00016,12.43307]
[1778545523440,33.29,81518.04,0.0,0.82901,0.00016,12.43235]
[1778545528474,33.3,81517.27,0.0,0.82889,0.00016,12.438]
[1778545533517,33.3,81514.11,0.0,0.82846,0.00016,12.45426]
[1778545538544,33.29,81515.09,0.0,0.82861,0.00016,12.44725]
[1778545543578,33.29,81515.04,0.0,0.82861,0.00016,12.44747]
[1778545548614,33.29,81515.01,0.0,0.82861,0.00016,12.4475]
[1778545552642,33.29,81526.05,0.0,0.83032,0.00016,12.3692]
[1778545555914,33.3,81531.99,0.0,0.83124,0.00015,12.32729]
[1778545560699,33.3,81526.93,0.0,0.83045,0.00016,12.36362]
[1778545565984,33.3,81525.2,0.0,0.83017,0.00016,12.37618]
[1778545571777,33.3,81526.35,0.0,0.83034,0.00016,12.36836]
[1778545576811,33.3,81528.62,0.0,0.83068,0.00015,12.35265]
[1778545582853,33.3,81532.02,0.0,0.8312,0.00015,12.32901]
[1778545589902,33.3,81534.45,0.0,0.83156,0.00015,12.31238]
[1778545594937,33.3,81536.19,0.0,0.83188,0.00015,12.29431]
[1778545599972,33.31,81535.85,0.0,0.83182,0.00015,12.29719]
[1778545605013,33.31,81544.35,0.0,0.83312,0.00015,12.23733]
[1778545610043,33.31,81543.82,0.0,0.83302,0.00015,12.24205]
[1778545615078,33.31,81540.31,0.0,0.83246,0.00015,12.26792]
[1778545620114,33.32,81537.77,0.0,0.83205,0.00015,12.28686]
[1778545625148,33.32,81539.57,0.0,0.8323,0.00015,12.27506]
[1778545630183,33.32,81539.67,0.0,0.83229,0.00015,12.2755]
[1778545636476,33.33,81539.26,0.0,0.8322,0.00015,12.2799]
[1778545643274,33.33,81538.56,0.0,0.83205,0.00015,12.28676]
[1778545648311,33.34,81539.31,0.0,0.83214,0.00015,12.28284]
[1778545649318,33.34,81533.22,0.0,0.83119,0.00015,12.32628]
[1778545650324,33.34,81528.01,0.0,0.83038,0.00015,12.3634]
[1778545655359,33.34,81530.54,0.0,0.83082,0.00015,12.3401]
[1778545657374,33.34,81535.77,0.0,0.83162,0.00015,12.30331]
[1778545662409,33.34,81541.61,0.0,0.8325,0.00015,12.26291]
[1778545669460,33.35,81542.37,0.0,0.83258,0.00015,12.25907]
[1778545675502,33.35,81542.27,0.0,0.83254,0.00015,12.26114]
[1778545677515,33.35,81537.01,0.0,0.83172,0.00015,12.2989]
[1778545679531,33.35,81531.68,0.0,0.83089,0.00015,12.33701]
[1778545684565,33.36,81528.68,0.0,0.83041,0.00015,12.3588]
[1778545690619,33.36,81532.14,0.0,0.83094,0.00015,12.33465]
[1778545691628,33.36,81551.23,0.0,0.83388,0.00015,12.199]
[1778545692633,33.36,81555.95,0.0,0.8346,0.00015,12.16539]
[1778545697667,33.36,81555.09,0.0,0.83445,0.00015,12.17226]
[1778545702703,33.36,81555.89,0.0,0.83456,0.00015,12.16713]
[1778545707739,33.36,81557.85,0.0,0.83485,0.00015,12.15377]
[1778545712776,33.36,81556.92,0.0,0.83476,0.00015,12.15464]
[1778545714787,33.36,81565.95,0.0,0.83614,0.00015,12.09037]
[1778545717060,33.36,81560.57,0.0,0.83532,0.00015,12.12843]
[1778545722843,33.36,81546.45,0.0,0.83317,0.00015,12.22875]
[1778545727878,33.36,81541.88,0.0,0.83247,0.00015,12.26097]
[1778545732913,33.36,81540.94,0.0,0.83233,0.00015,12.26747]
[1778545737951,33.36,81539.59,0.0,0.83213,0.00015,12.27685]
[1778545742983,33.36,81547.96,0.0,0.83342,0.00015,12.21727]
[1778545748018,33.36,81549.3,0.0,0.83362,0.00015,12.20784]
[1778545752046,33.36,81558.27,0.0,0.83499,0.00015,12.14408]
[1778545757342,33.36,81561.77,0.0,0.83553,0.00015,12.11869]
[1778545763123,33.36,81562.33,0.0,0.83563,0.00015,12.11408]
[1778545768160,33.36,81562.44,0.0,0.83566,0.00015,12.1128]
[1778545773193,33.35,81565.85,0.0,0.83625,0.00015,12.08196]
[1778545778227,33.35,81564.71,0.0,0.83608,0.00015,12.0897]
[1778545783263,33.35,81566.22,0.0,0.83632,0.00015,12.07867]
[1778545789306,33.35,81566.55,0.0,0.83637,0.00015,12.07599]
[1778545794340,33.35,81566.25,0.0,0.83633,0.00015,12.07781]
[1778545800382,33.35,81566.46,0.0,0.83637,0.00015,12.07593]
[1778545805417,33.35,81567.32,0.0,0.83651,0.00015,12.06949]
[1778545810454,33.35,81567.74,0.0,0.83658,0.00015,12.06617]
[1778545815495,33.35,81567.72,0.0,0.83658,0.00015,12.06598]
[1778545820531,33.35,81568.58,0.0,0.83672,0.00015,12.05948]
[1778545823551,33.34,81577.07,0.0,0.83801,0.00015,11.99894]
[1778545824562,33.34,81580.26,0.0,0.83849,0.00015,11.97622]
[1778545825567,33.34,81585.35,0.0,0.83925,0.00015,11.93982]
[1778545826572,33.34,81597.74,0.0,0.8411,0.00015,11.85156]
[1778545827585,33.34,81597.27,0.0,0.84104,0.00015,11.85482]
[1778545828586,33.34,81609.28,0.0,0.84282,0.00015,11.76912]
[1778545829593,33.34,81617.16,0.0,0.84398,0.00015,11.71291]
[1778545830611,33.34,81611.4,0.0,0.84314,0.00015,11.75379]
[1778545831617,33.34,81605.54,0.0,0.84233,0.00015,11.78938]
[1778545833622,33.34,81598.22,0.0,0.84125,0.00015,11.84152]
[1778545838656,33.34,81595.3,0.0,0.8408,0.00015,11.86313]
[1778545839663,33.35,81589.2,0.0,0.83988,0.00015,11.90666]
[1778545840670,33.35,81586.78,0.0,0.83952,0.00015,11.92397]
[1778545845705,33.35,81588.24,0.0,0.83973,0.00015,11.91397]
[1778545850742,33.35,81584.34,0.0,0.83914,0.00015,11.94193]
[1778545855775,33.35,81584.17,0.0,0.83912,0.00015,11.94322]
[1778545860810,33.35,81585.76,0.0,0.83935,0.00015,11.93194]
[1778545861819,33.35,81594.39,0.0,0.84064,0.00015,11.87058]
[1778545862828,33.35,81597.07,0.0,0.84104,0.00015,11.8516]
[1778545867860,33.35,81592.99,0.0,0.84042,0.00015,11.88106]
[1778545873903,33.35,81592.52,0.0,0.84034,0.00015,11.88471]
[1778545878940,33.35,81594.73,0.0,0.84067,0.00015,11.86932]
[1778545883973,33.35,81592.17,0.0,0.84028,0.00015,11.88784]
[1778545889008,33.35,81590.42,0.0,0.84002,0.00015,11.90043]
[1778545893036,33.35,81597.5,0.0,0.84113,0.00015,11.84405]
[1778545898335,33.35,81610.5,0.0,0.84305,0.00015,11.75183]
[1778545900086,33.35,81611.38,0.0,0.84318,0.00015,11.74518]
[1778545905120,33.35,81611.0,0.0,0.84315,0.00015,11.74696]
[1778545910156,33.35,81606.46,0.0,0.84248,0.00015,11.77893]
[1778545915191,33.35,81604.56,0.0,0.8422,0.00015,11.79282]
[1778545920226,33.35,81605.08,0.0,0.84225,0.00015,11.79023]
[1778545924254,33.35,81613.1,0.0,0.84342,0.00015,11.7338]
[1778545927275,33.36,81622.2,0.0,0.84475,0.00015,11.66951]
[1778545932311,33.36,81620.63,0.0,0.84452,0.00015,11.68066]
[1778545937347,33.36,81621.2,0.0,0.8446,0.00015,11.67664]
[1778545942380,33.36,81619.05,0.0,0.84429,0.00015,11.6919]
[1778545944394,33.36,81624.22,0.0,0.84504,0.00015,11.65518]
[1778545948696,33.36,81634.2,0.0,0.84649,0.00015,11.58452]
[1778545950438,33.36,81638.46,0.0,0.8471,0.00014,11.55451]
[1778545955473,33.36,81643.04,0.0,0.84781,0.00014,11.51651]
[1778545960508,33.36,81642.53,0.0,0.84772,0.00014,11.52098]
[1778545965543,33.36,81640.72,0.0,0.84744,0.00014,11.53469]
[1778545970578,33.37,81637.02,0.0,0.84689,0.00014,11.56184]
[1778545972592,33.37,81631.8,0.0,0.84613,0.00015,11.59913]
[1778545977629,33.37,81630.46,0.0,0.84592,0.00015,11.60918]
[1778545982664,33.37,81620.76,0.0,0.8445,0.00015,11.67855]
[1778545983671,33.37,81615.0,0.0,0.84365,0.00015,11.71945]
[1778545987699,33.37,81609.88,0.0,0.84289,0.00015,11.75625]
[1778545990721,33.37,81603.6,0.0,0.84196,0.00015,11.80129]
[1778545995755,33.37,81604.34,0.0,0.84206,0.00015,11.79647]
[1778545996762,33.37,81598.62,0.0,0.84121,0.00015,11.8372]
[1778546000790,33.38,81597.49,0.0,0.84102,0.00015,11.84607]
[1778546005825,33.38,81594.6,0.0,0.84057,0.00015,11.86783]
[1778546008847,33.38,81589.06,0.0,0.83973,0.00015,11.9078]
[1778546013881,33.38,81589.82,0.0,0.83989,0.00015,11.89698]
[1778546018916,33.39,81587.53,0.0,0.83953,0.00015,11.91406]
[1778546027979,33.39,81588.1,0.0,0.83959,0.00015,11.91112]
[1778546033019,33.39,81589.03,0.0,0.83972,0.00015,11.90523]
[1778546038051,33.39,81590.5,0.0,0.83993,0.00015,11.89531]
[1778546043087,33.39,81593.61,0.0,0.84038,0.00015,11.87382]
[1778546049397,33.4,81593.97,0.0,0.84042,0.00015,11.87201]
[1778546055170,33.4,81592.9,0.0,0.84024,0.00015,11.88025]
[1778546059468,33.4,81599.87,0.0,0.84127,0.00015,11.83117]
[1778546066247,33.4,81601.08,0.0,0.84143,0.00015,11.8235]
[1778546067254,33.4,81607.11,0.0,0.84232,0.00015,11.78067]
[1778546072291,33.4,81609.56,0.0,0.84275,0.00015,11.75713]
[1778546077324,33.4,81604.74,0.0,0.84203,0.00015,11.79158]
[1778546082359,33.41,81596.82,0.0,0.84084,0.00015,11.8487]
[1778546087394,33.41,81593.3,0.0,0.8403,0.00015,11.87427]
[1778546092429,33.41,81594.44,0.0,0.84046,0.00015,11.86679]
[1778546097466,33.41,81587.42,0.0,0.8394,0.00015,11.91704]
[1778546102498,33.41,81587.37,0.0,0.8394,0.00015,11.91747]
[1778546108546,33.41,81587.55,0.0,0.83942,0.00015,11.9162]
[1778546117606,33.41,81587.09,0.0,0.83936,0.00015,11.91927]
[1778546118612,33.41,81592.36,0.0,0.84014,0.00015,11.88188]
[1778546123646,33.41,81593.51,0.0,0.84031,0.00015,11.87381]
[1778546128682,33.41,81596.26,0.0,0.84072,0.00015,11.85442]
[1778546134725,33.41,81596.27,0.0,0.84078,0.00015,11.84833]
[1778546136739,33.41,81585.31,0.0,0.83915,0.00015,11.92608]
[1778546137746,33.41,81580.09,0.0,0.83837,0.00015,11.963]
[1778546141774,33.41,81572.92,0.0,0.83729,0.00015,12.01354]
[1778546143787,33.41,81564.91,0.0,0.83609,0.00015,12.07023]
[1778546147816,33.41,81558.24,0.0,0.83509,0.00015,12.11698]
[1778546152851,33.41,81551.31,0.0,0.83404,0.00015,12.16582]
[1778546156885,33.41,81544.53,0.0,0.833,0.00015,12.21352]
[1778546161922,33.41,81543.3,0.0,0.83281,0.00015,12.22233]
[1778546166956,33.41,81545.53,0.0,0.83315,0.00015,12.20704]
[1778546171993,33.41,81545.59,0.0,0.83314,0.00015,12.20734]
[1778546177026,33.41,81542.61,0.0,0.83267,0.00015,12.22913]
[1778546183068,33.41,81542.26,0.0,0.8326,0.00015,12.23234]
[1778546189109,33.42,81542.11,0.0,0.83256,0.00015,12.23406]
[1778546194144,33.42,81536.89,0.0,0.83181,0.00015,12.26533]
[1778546199179,33.42,81536.3,0.0,0.83171,0.00015,12.26992]
[1778546204214,33.42,81536.68,0.0,0.83176,0.00015,12.26776]
[1778546209249,33.42,81537.43,0.0,0.83186,0.00015,12.26287]
[1778546214284,33.42,81540.03,0.0,0.83226,0.00015,12.24483]
[1778546219318,33.42,81543.07,0.0,0.83271,0.00015,12.22376]
[1778546224353,33.43,81544.1,0.0,0.83286,0.00015,12.21691]
[1778546229389,33.43,81550.35,0.0,0.83381,0.00015,12.17322]
[1778546236437,33.43,81549.72,0.0,0.83369,0.00015,12.17849]
[1778546241473,33.43,81547.41,0.0,0.83333,0.00015,12.19541]
[1778546246508,33.43,81546.43,0.0,0.83317,0.00015,12.2029]
[1778546251542,33.44,81547.85,0.0,0.83343,0.00015,12.18724]
[1778546256577,33.44,81548.61,0.0,0.83354,0.00015,12.1825]
[1778546261614,33.44,81546.57,0.0,0.83321,0.00015,12.19757]
[1778546266652,33.44,81547.28,0.0,0.83331,0.00015,12.19312]
[1778546271684,33.44,81548.11,0.0,0.83342,0.00015,12.18784]
[1778546276721,33.44,81548.32,0.0,0.83344,0.00015,12.18696]
[1778546281755,33.45,81545.14,0.0,0.83295,0.00015,12.20993]
[1778546283769,33.45,81551.06,0.0,0.83385,0.00015,12.16827]
[1778546285783,33.45,81564.36,0.0,0.83587,0.00015,12.07408]
[1778546291098,33.45,81565.36,0.0,0.83601,0.00015,12.06734]
[1778546296862,33.45,81564.04,0.0,0.83581,0.00015,12.07709]
[1778546302904,33.45,81564.64,0.0,0.83589,0.00015,12.07332]
[1778546304918,33.45,81574.17,0.0,0.83733,0.00015,12.00565]
[1778546308946,33.45,81568.19,0.0,0.83643,0.00015,12.04772]
[1778546313983,33.45,81561.1,0.0,0.83544,0.00015,12.09102]
[1778546319017,33.44,81562.08,0.0,0.8356,0.00015,12.08333]
[1778546325060,33.44,81561.88,0.0,0.83559,0.00015,12.08395]
[1778546328080,33.44,81568.59,0.0,0.83661,0.00015,12.03604]
[1778546329088,33.44,81570.63,0.0,0.83692,0.00015,12.02152]
[1778546333115,33.44,81574.2,0.0,0.83746,0.00015,11.9961]
[1778546340164,33.44,81573.63,0.0,0.83738,0.00015,12.00007]
[1778546343185,33.44,81567.53,0.0,0.83646,0.00015,12.04325]
[1778546345199,33.44,81565.69,0.0,0.83618,0.00015,12.05614]
[1778546350234,33.44,81563.83,0.0,0.83591,0.00015,12.06888]
[1778546359297,33.44,81565.82,0.0,0.83623,0.00015,12.05396]
[1778546361595,33.43,81560.58,0.0,0.83544,0.00015,12.09079]
[1778546367355,33.43,81559.86,0.0,0.83534,0.00015,12.09525]
[1778546372393,33.43,81559.56,0.0,0.83538,0.00015,12.09044]
[1778546378432,33.43,81557.6,0.0,0.83509,0.00015,12.10363]
[1778546383467,33.43,81557.86,0.0,0.83514,0.00015,12.10143]
[1778546388503,33.43,81556.35,0.0,0.8349,0.00015,12.11263]
[1778546393541,33.43,81555.72,0.0,0.8348,0.00015,12.11751]
[1778546400589,33.43,81555.96,0.0,0.83482,0.00015,12.11642]
[1778546405624,33.43,81554.95,0.0,0.83466,0.00015,12.12397]
[1778546410660,33.43,81554.54,0.0,0.83459,0.00015,12.12727]
[1778546415695,33.44,81553.97,0.0,0.83449,0.00015,12.13169]
[1778546420729,33.44,81553.68,0.0,0.83444,0.00015,12.13417]
[1778546425765,33.44,81552.94,0.0,0.83432,0.00015,12.1398]
[1778546432094,33.44,81556.74,0.0,0.83495,0.00015,12.10726]
[1778546437849,33.44,81556.56,0.0,0.8349,0.00015,12.10924]
[1778546442886,33.44,81557.64,0.0,0.83506,0.00015,12.1022]
[1778546449934,33.45,81557.83,0.0,0.83507,0.00015,12.10153]
[1778546455976,33.45,81554.5,0.0,0.83455,0.00015,12.12558]
[1778546461011,33.45,81553.82,0.0,0.83444,0.00015,12.13075]
[1778546466046,33.45,81550.91,0.0,0.83399,0.00015,12.15157]
[1778546472383,33.45,81548.6,0.0,0.83364,0.00015,12.16805]
[1778546476116,33.45,81543.36,0.0,0.83282,0.00015,12.20578]
[1778546481152,33.45,81540.1,0.0,0.8323,0.00015,12.22971]
[1778546486186,33.46,81541.07,0.0,0.83243,0.00015,12.2236]
[1778546491222,33.46,81542.2,0.0,0.83266,0.00015,12.20988]
[1778546496261,33.46,81541.14,0.0,0.83251,0.00015,12.21693]
[1778546501297,33.46,81544.33,0.0,0.833,0.00015,12.19436]
[1778546506333,33.46,81548.26,0.0,0.8336,0.00015,12.16652]
[1778546511369,33.46,81547.95,0.0,0.83356,0.00015,12.1685]
[1778546516404,33.46,81547.15,0.0,0.83343,0.00015,12.17416]
[1778546520432,33.46,81542.77,0.0,0.83275,0.00015,12.20573]
[1778546525466,33.46,81542.53,0.0,0.8327,0.00015,12.20797]
[1778546530510,33.46,81545.92,0.0,0.83321,0.00015,12.18457]
[1778546535537,33.46,81545.17,0.0,0.83308,0.00015,12.19045]
[1778546540572,33.46,81544.72,0.0,0.833,0.00015,12.19411]
[1778546545607,33.47,81545.9,0.0,0.83317,0.00015,12.18629]
[1778546550642,33.47,81547.85,0.0,0.83346,0.00015,12.17299]
[1778546555677,33.47,81543.85,0.0,0.8329,0.00015,12.1955]
[1778546560712,33.47,81542.83,0.0,0.83274,0.00015,12.20306]
[1778546565747,33.47,81544.55,0.0,0.833,0.00015,12.1912]
[1778546567761,33.47,81550.02,0.0,0.83383,0.00015,12.15274]
[1778546573089,33.47,81551.22,0.0,0.834,0.00015,12.14496]
[1778546578838,33.48,81550.88,0.0,0.83393,0.00015,12.14825]
[1778546583872,33.48,81549.78,0.0,0.83374,0.00015,12.15676]
[1778546590922,33.48,81549.48,0.0,0.83368,0.00015,12.15977]
[1778546595957,33.48,81546.61,0.0,0.83323,0.00015,12.18058]
[1778546600992,33.48,81549.44,0.0,0.83365,0.00015,12.16104]
[1778546606028,33.49,81549.57,0.0,0.83366,0.00015,12.16068]
[1778546611063,33.49,81549.52,0.0,0.8337,0.00015,12.1554]
[1778546616098,33.49,81546.64,0.0,0.83325,0.00015,12.17625]
[1778546621133,33.49,81541.16,0.0,0.8324,0.00015,12.21536]
[1778546623439,33.49,81528.82,0.0,0.8305,0.00015,12.30257]
[1778546625161,33.49,81527.01,0.0,0.83022,0.00016,12.31527]
[1778546630196,33.49,81521.32,0.0,0.82934,0.00016,12.35511]
[1778546635233,33.49,81518.87,0.0,0.82897,0.00016,12.37196]
[1778546641272,33.49,81519.43,0.0,0.82907,0.00016,12.36755]
[1778546647314,33.48,81518.65,0.0,0.82896,0.00016,12.37258]
[1778546652350,33.48,81518.47,0.0,0.82894,0.00016,12.37347]
[1778546658392,33.48,81513.69,0.0,0.82819,0.00016,12.40744]
[1778546662420,33.49,81498.25,0.0,0.82575,0.00016,12.51675]
[1778546663720,33.49,81496.31,0.0,0.82544,0.00016,12.53072]
[1778546668463,33.49,81489.04,0.0,0.82428,0.00016,12.5824]
[1778546671483,33.49,81482.89,0.0,0.82336,0.00016,12.61967]
[1778546678532,33.49,81481.58,0.0,0.82315,0.00016,12.62888]
[1778546683568,33.49,81479.21,0.0,0.82278,0.00016,12.64544]
[1778546684574,33.49,81484.43,0.0,0.82361,0.00016,12.60848]
[1778546686591,33.49,81488.53,0.0,0.82427,0.00016,12.57926]
[1778546691623,33.48,81488.11,0.0,0.82422,0.00016,12.58141]
[1778546696658,33.48,81489.4,0.0,0.82444,0.00016,12.57157]
[1778546701695,33.48,81489.39,0.0,0.82444,0.00016,12.57163]
[1778546706729,33.48,81493.18,0.0,0.82503,0.00016,12.54546]
[1778546709750,33.48,81500.92,0.0,0.82625,0.00016,12.49089]
[1778546710757,33.48,81503.52,0.0,0.82667,0.00016,12.47234]
[1778546711764,33.48,81508.63,0.0,0.82748,0.00016,12.43596]
[1778546716800,33.48,81514.26,0.0,0.82837,0.00016,12.39567]
[1778546718814,33.48,81523.89,0.0,0.82987,0.00016,12.3276]
[1778546723851,33.48,81524.46,0.0,0.82996,0.00016,12.32353]
[1778546727879,33.48,81531.16,0.0,0.831,0.00015,12.27618]
[1778546732912,33.48,81536.69,0.0,0.83191,0.00015,12.23114]
[1778546734218,33.48,81542.69,0.0,0.83283,0.00015,12.18884]
[1778546739962,33.48,81544.14,0.0,0.83304,0.00015,12.17916]
[1778546740968,33.48,81554.2,0.0,0.83458,0.00015,12.10799]
[1778546741975,33.48,81562.45,0.0,0.83584,0.00015,12.04949]
[1778546747010,33.48,81564.92,0.0,0.83623,0.00015,12.03139]
[1778546752045,33.48,81561.88,0.0,0.83578,0.00015,12.05232]
[1778546758087,33.47,81559.56,0.0,0.83545,0.00015,12.06786]
[1778546763122,33.47,81556.44,0.0,0.83499,0.00015,12.08919]
[1778546768158,33.47,81557.12,0.0,0.8351,0.00015,12.08405]
[1778546771178,33.47,81550.43,0.0,0.83408,0.00015,12.13134]
[1778546774497,33.47,81544.1,0.0,0.83311,0.00015,12.17609]
[1778546780243,33.47,81546.25,0.0,0.83344,0.00015,12.16083]
[1778546785276,33.47,81544.38,0.0,0.83315,0.00015,12.174]
[1778546790312,33.47,81541.14,0.0,0.83266,0.00015,12.19683]
[1778546795346,33.47,81544.68,0.0,0.83327,0.00015,12.16551]
[1778546800381,33.47,81541.75,0.0,0.83282,0.00015,12.18622]
[1778546810452,33.47,81541.61,0.0,0.8328,0.00015,12.18719]
[1778546815488,33.47,81540.87,0.0,0.83268,0.00015,12.19243]
[1778546820522,33.47,81532.63,0.0,0.83141,0.00015,12.2508]
[1778546822536,33.47,81528.93,0.0,0.83083,0.00015,12.2772]
[1778546827572,33.47,81529.13,0.0,0.83085,0.00015,12.27621]
[1778546834921,33.48,81530.3,0.0,0.83102,0.00015,12.26867]
[1778546840665,33.48,81531.73,0.0,0.83123,0.00015,12.25896]
[1778546845698,33.48,81530.01,0.0,0.83095,0.00015,12.27163]
[1778546850732,33.48,81533.45,0.0,0.83147,0.00015,12.2479]
[1778546852747,33.48,81541.85,0.0,0.83283,0.00015,12.18233]
[1778546853754,33.48,81546.18,0.0,0.8335,0.00015,12.1517]
[1778546857783,33.48,81551.41,0.0,0.83429,0.00015,12.11481]
[1778546865839,33.48,81553.25,0.0,0.83456,0.00015,12.10237]
[1778546870873,33.48,81552.28,0.0,0.83441,0.00015,12.10962]
[1778546875908,33.48,81550.26,0.0,0.83409,0.00015,12.12423]
[1778546880944,33.48,81553.87,0.0,0.83464,0.00015,12.099]
[1778546882958,33.49,81558.97,0.0,0.83541,0.00015,12.06314]
[1778546889000,33.49,81561.4,0.0,0.83576,0.00015,12.04673]
[1778546893029,33.49,81555.91,0.0,0.83492,0.00015,12.08586]
[1778546898064,33.49,81555.14,0.0,0.8348,0.00015,12.09162]
[1778546903099,33.49,81555.82,0.0,0.83489,0.00015,12.08713]
[1778546908134,33.49,81555.65,0.0,0.83486,0.00015,12.08868]
[1778546914176,33.49,81554.36,0.0,0.83472,0.00015,12.09193]
[1778546919211,33.49,81554.15,0.0,0.83468,0.00015,12.09373]
[1778546924248,33.49,81553.37,0.0,0.83455,0.00015,12.09953]
[1778546931296,33.5,81553.1,0.0,0.83451,0.00015,12.10173]
[1778546936331,33.5,81552.85,0.0,0.83446,0.00015,12.10374]
[1778546941366,33.5,81552.02,0.0,0.83433,0.00015,12.10983]
[1778546946401,33.5,81549.62,0.0,0.83396,0.00015,12.12692]
[1778546951436,33.5,81552.7,0.0,0.83443,0.00015,12.10535]
[1778546959492,33.5,81552.3,0.0,0.83436,0.00015,12.10855]
[1778546964527,33.5,81549.51,0.0,0.83393,0.00015,12.12838]
[1778546969565,33.5,81549.95,0.0,0.834,0.00015,12.1254]
[1778546974597,33.5,81550.72,0.0,0.83417,0.00015,12.11392]
[1778546979634,33.5,81550.82,0.0,0.83418,0.00015,12.11342]
[1778546985974,33.5,81550.55,0.0,0.83414,0.00015,12.11562]
[1778546991717,33.5,81549.8,0.0,0.83402,0.00015,12.12122]
[1778546996752,33.5,81549.95,0.0,0.83403,0.00015,12.12042]
[1778547002794,33.5,81555.04,0.0,0.83482,0.00015,12.08412]
[1778547010853,33.5,81556.61,0.0,0.83507,0.00015,12.07219]
[1778547015886,33.5,81556.06,0.0,0.835,0.00015,12.07557]
[1778547020923,33.5,81555.21,0.0,0.83488,0.00015,12.08106]
[1778547025975,33.5,81554.67,0.0,0.83479,0.00015,12.08526]
[1778547031011,33.5,81554.35,0.0,0.8348,0.00015,12.08162]
[1778547036047,33.5,81553.85,0.0,0.83472,0.00015,12.08553]
[1778547038059,33.5,81559.5,0.0,0.83557,0.00015,12.04575]
[1778547043095,33.5,81561.65,0.0,0.83589,0.00015,12.03112]
[1778547047123,33.5,81567.93,0.0,0.83683,0.00015,11.98687]
[1778547048130,33.5,81570.49,0.0,0.83722,0.00015,11.96873]
[1778547054173,33.5,81578.1,0.0,0.83837,0.00015,11.91496]
[1778547059207,33.5,81578.78,0.0,0.83847,0.00015,11.91034]
[1778547064242,33.5,81582.44,0.0,0.83901,0.00015,11.88464]
[1778547070284,33.5,81583.51,0.0,0.83917,0.00015,11.87732]
[1778547075319,33.5,81583.98,0.0,0.83923,0.00015,11.87413]
[1778547080354,33.51,81582.37,0.0,0.83899,0.00015,11.88569]
[1778547085389,33.51,81584.55,0.0,0.83931,0.00015,11.87046]
[1778547090425,33.51,81584.62,0.0,0.83932,0.00015,11.87017]
[1778547095458,33.51,81583.09,0.0,0.83915,0.00015,11.87495]
[1778547096748,33.51,81576.48,0.0,0.83815,0.00015,11.92173]
[1778547098481,33.51,81572.2,0.0,0.83751,0.00015,11.95192]
[1778547103515,33.51,81569.87,0.0,0.83717,0.00015,11.96811]
[1778547108553,33.51,81570.37,0.0,0.83724,0.00015,11.96444]
[1778547114592,33.51,81568.35,0.0,0.83694,0.00015,11.97858]
[1778547118621,33.51,81574.48,0.0,0.83787,0.00015,11.93523]
[1778547123655,33.51,81575.88,0.0,0.83807,0.00015,11.92554]
[1778547128693,33.51,81580.98,0.0,0.83883,0.00015,11.88977]
[1778547133728,33.51,81582.29,0.0,0.83902,0.00015,11.88098]
[1778547140777,33.51,81583.21,0.0,0.83914,0.00015,11.87514]
[1778547145812,33.51,81582.47,0.0,0.83902,0.00015,11.8808]
[1778547150849,33.51,81582.72,0.0,0.83905,0.00015,11.87942]
[1778547153873,33.51,81574.19,0.0,0.83783,0.00015,11.93366]
[1778547154877,33.51,81566.49,0.0,0.83667,0.00015,11.98804]
[1778547155884,33.51,81560.59,0.0,0.83578,0.00015,12.02963]
[1778547160919,33.51,81559.66,0.0,0.83565,0.00015,12.03559]
[1778547167245,33.51,81555.05,0.0,0.83497,0.00015,12.06728]
[1778547174012,33.51,81553.17,0.0,0.8347,0.00015,12.07976]
[1778547179050,33.5,81555.16,0.0,0.83501,0.00015,12.06514]
[1778547184089,33.5,81555.15,0.0,0.83502,0.00015,12.06473]
[1778547186103,33.5,81563.44,0.0,0.83629,0.00015,12.00597]
[1778547190131,33.5,81568.6,0.0,0.83707,0.00015,11.9694]
[1778547195165,33.5,81571.55,0.0,0.83751,0.00015,11.94852]
[1778547200200,33.5,81572.71,0.0,0.83769,0.00015,11.94035]
[1778547205236,33.5,81576.95,0.0,0.83832,0.00015,11.91049]
[1778547210272,33.5,81576.93,0.0,0.83832,0.00015,11.9108]
[1778547217597,33.5,81577.74,0.0,0.8385,0.00015,11.89902]
[1778547223362,33.5,81577.07,0.0,0.83839,0.00015,11.90392]
[1778547228396,33.5,81577.21,0.0,0.83841,0.00015,11.90305]
[1778547233431,33.5,81576.05,0.0,0.83824,0.00015,11.91129]
[1778547240481,33.5,81573.93,0.0,0.83792,0.00015,11.92626]
[1778547245516,33.5,81571.27,0.0,0.83752,0.00015,11.94499]
[1778547247809,33.5,81577.56,0.0,0.83847,0.00015,11.90052]
[1778547253573,33.5,81578.11,0.0,0.83854,0.00015,11.89689]
[1778547258608,33.51,81580.04,0.0,0.83883,0.00015,11.8835]
[1778547261629,33.51,81574.67,0.0,0.83802,0.00015,11.92158]
[1778547266664,33.51,81572.74,0.0,0.83773,0.00015,11.93518]
[1778547271699,33.51,81571.56,0.0,0.83762,0.00015,11.93714]
[1778547276734,33.5,81567.84,0.0,0.83706,0.00015,11.96324]
[1778547282776,33.5,81565.67,0.0,0.83674,0.00015,11.97833]
[1778547288087,33.5,81563.2,0.0,0.83637,0.00015,11.99561]
[1778547293854,33.5,81559.47,0.0,0.83581,0.00015,12.02165]
[1778547295870,33.5,81544.42,0.0,0.83352,0.00015,12.12776]
[1778547300904,33.5,81547.07,0.0,0.83394,0.00015,12.10811]
[1778547305947,33.5,81549.37,0.0,0.83431,0.00015,12.09109]
[1778547308229,33.5,81557.09,0.0,0.83549,0.00015,12.0363]
[1778547314000,33.49,81559.57,0.0,0.83588,0.00015,12.01829]
[1778547320055,33.49,81562.56,0.0,0.83634,0.00015,11.99666]
[1778547326095,33.49,81564.29,0.0,0.83662,0.00015,11.98391]
[1778547331130,33.49,81559.69,0.0,0.83599,0.00015,12.00969]
[1778547336164,33.49,81555.79,0.0,0.83541,0.00015,12.03669]
[1778547341201,33.49,81553.89,0.0,0.83513,0.00015,12.04957]
[1778547347242,33.48,81553.47,0.0,0.83508,0.00015,12.05189]
[1778547352277,33.48,81557.44,0.0,0.8357,0.00015,12.02331]
[1778547353285,33.48,81562.82,0.0,0.83652,0.00015,11.98517]
[1778547355299,33.48,81568.3,0.0,0.83735,0.00015,11.94638]
[1778547360333,33.48,81571.51,0.0,0.83783,0.00015,11.92385]
[1778547363354,33.48,81565.36,0.0,0.8369,0.00015,11.96751]
[1778547364361,33.48,81559.57,0.0,0.83602,0.00015,12.00846]
[1778547369397,33.48,81558.04,0.0,0.83579,0.00015,12.01889]
[1778547374431,33.48,81553.84,0.0,0.83516,0.00015,12.04826]
[1778547379466,33.48,81551.16,0.0,0.83476,0.00015,12.06676]
[1778547384501,33.48,81551.72,0.0,0.83486,0.00015,12.06238]
[1778547389537,33.48,81550.73,0.0,0.83471,0.00015,12.06904]
[1778547394571,33.48,81549.12,0.0,0.83454,0.00015,12.07385]
[1778547399606,33.48,81548.91,0.0,0.83451,0.00015,12.07502]
[1778547404643,33.47,81551.8,0.0,0.83496,0.00015,12.05433]
[1778547408948,33.47,81558.2,0.0,0.83594,0.00015,12.00891]
[1778547414711,33.47,81558.54,0.0,0.83599,0.00015,12.00649]
[1778547419746,33.47,81558.95,0.0,0.83605,0.00015,12.00349]
[1778547424781,33.47,81557.62,0.0,0.83586,0.00015,12.01266]
[1778547429816,33.47,81557.87,0.0,0.8359,0.00015,12.01057]
[1778547435858,33.47,81555.9,0.0,0.83561,0.00015,12.02402]
[1778547440893,33.47,81556.03,0.0,0.83564,0.00015,12.02268]
[1778547445928,33.47,81555.45,0.0,0.83556,0.00015,12.02637]
[1778547450963,33.47,81555.63,0.0,0.8356,0.00015,12.02468]
[1778547455999,33.47,81550.74,0.0,0.83492,0.00015,12.05262]
[1778547461033,33.46,81551.11,0.0,0.83499,0.00015,12.04944]
[1778547467075,33.46,81550.56,0.0,0.83492,0.00015,12.05272]
[1778547473117,33.46,81551.5,0.0,0.83508,0.00015,12.04552]
[1778547478152,33.46,81552.28,0.0,0.8352,0.00015,12.03956]
[1778547483191,33.46,81552.26,0.0,0.83521,0.00015,12.03932]
[1778547489513,33.46,81551.15,0.0,0.83505,0.00015,12.04657]
[1778547495276,33.46,81552.22,0.0,0.83523,0.00015,12.03852]
[1778547500311,33.45,81552.64,0.0,0.8353,0.00015,12.03505]
[1778547505346,33.45,81551.92,0.0,0.8352,0.00015,12.0396]
[1778547509653,33.45,81546.87,0.0,0.83444,0.00015,12.07473]
[1778547515416,33.45,81543.34,0.0,0.83398,0.00015,12.09284]
[1778547520451,33.45,81540.73,0.0,0.83359,0.00015,12.11065]
[1778547525487,33.44,81537.18,0.0,0.83306,0.00015,12.13507]
[1778547530522,33.44,81535.04,0.0,0.83275,0.00015,12.1494]
[1778547535556,33.44,81533.72,0.0,0.83256,0.00015,12.15783]
[1778547540591,33.44,81533.98,0.0,0.83262,0.00015,12.15522]
[1778547545626,33.43,81531.49,0.0,0.83225,0.00015,12.17207]
[1778547550665,33.43,81529.56,0.0,0.83197,0.00015,12.18491]
[1778547555698,33.43,81528.09,0.0,0.83176,0.00015,12.19435]
[1778547559727,33.43,81523.36,0.0,0.83105,0.00016,12.22685]
[1778547564762,33.42,81527.22,0.0,0.83167,0.00016,12.19834]
[1778547570072,33.42,81529.11,0.0,0.83199,0.00015,12.18386]
[1778547578859,33.41,81528.22,0.0,0.83196,0.00015,12.18203]
[1778547583894,33.41,81530.08,0.0,0.83227,0.00015,12.1678]
[1778547585908,33.41,81535.32,0.0,0.83309,0.00015,12.1303]
[1778547590946,33.41,81532.96,0.0,0.83274,0.00015,12.14622]
[1778547595978,33.4,81532.15,0.0,0.83263,0.00015,12.15119]
[1778547601020,33.4,81530.07,0.0,0.83232,0.00015,12.1652]
[1778547603028,33.4,81523.29,0.0,0.83128,0.00016,12.21287]
[1778547605042,33.4,81530.42,0.0,0.83239,0.00015,12.16203]
[1778547610360,33.4,81531.98,0.0,0.83265,0.00015,12.15029]
[1778547616119,33.4,81535.39,0.0,0.83319,0.00015,12.12545]
[1778547621154,33.39,81535.62,0.0,0.83324,0.00015,12.1233]
[1778547626189,33.39,81543.26,0.0,0.83442,0.00015,12.06887]
[1778547631223,33.39,81546.49,0.0,0.83498,0.00015,12.03964]
[1778547636260,33.39,81545.19,0.0,0.83478,0.00015,12.04868]
[1778547641296,33.39,81550.18,0.0,0.83555,0.00015,12.01318]
[1778547644317,33.39,81556.47,0.0,0.83651,0.00015,11.96861]
[1778547647338,33.39,81561.69,0.0,0.8373,0.00015,11.9318]
[1778547652373,33.39,81562.06,0.0,0.83734,0.00015,11.92966]
[1778547654387,33.4,81568.81,0.0,0.83836,0.00015,11.88202]
[1778547656407,33.4,81574.05,0.0,0.83914,0.00015,11.84522]
[1778547661437,33.4,81577.36,0.0,0.83962,0.00015,11.82275]
[1778547663454,33.4,81585.63,0.0,0.84086,0.00015,11.76409]
[1778547668487,33.4,81588.51,0.0,0.84131,0.00015,11.74284]
[1778547673524,33.4,81587.6,0.0,0.84117,0.00015,11.74925]
[1778547678557,33.4,81588.07,0.0,0.84123,0.00015,11.74626]
[1778547680571,33.4,81596.25,0.0,0.84245,0.00015,11.68809]
[1778547680863,33.4,81600.76,0.0,0.84313,0.00015,11.65599]
[1778547686618,33.4,81605.03,0.0,0.84376,0.00015,11.62547]
[1778547691655,33.4,81604.21,0.0,0.84371,0.00015,11.62479]
[1778547696693,33.4,81605.78,0.0,0.84395,0.00015,11.6134]
[1778547701725,33.4,81604.69,0.0,0.84379,0.00015,11.62082]
[1778547706761,33.39,81608.23,0.0,0.84432,0.00015,11.59534]
[1778547711795,33.39,81609.85,0.0,0.84456,0.00015,11.58363]
[1778547716830,33.39,81611.92,0.0,0.84487,0.00015,11.56874]
[1778547721867,33.39,81611.81,0.0,0.84486,0.00015,11.56953]
[1778547727909,33.39,81608.12,0.0,0.84432,0.00015,11.59561]
[1778547732945,33.39,81605.05,0.0,0.84387,0.00015,11.61722]
[1778547737984,33.39,81602.78,0.0,0.84354,0.00015,11.63308]
[1778547743019,33.39,81602.37,0.0,0.84348,0.00015,11.63573]
[1778547748055,33.39,81599.44,0.0,0.84305,0.00015,11.65622]
[1778547753089,33.39,81598.31,0.0,0.84296,0.00015,11.65763]
[1778547755103,33.39,81592.43,0.0,0.84209,0.00015,11.69919]
[1778547760138,33.39,81586.93,0.0,0.84127,0.00015,11.73811]
[1778547765172,33.39,81590.27,0.0,0.84176,0.00015,11.71458]
[1778547768197,33.39,81599.45,0.0,0.84313,0.00015,11.64931]
[1778547774236,33.39,81600.87,0.0,0.84334,0.00015,11.63921]
[1778547780278,33.39,81602.83,0.0,0.84363,0.00015,11.62537]
[1778547785312,33.39,81603.78,0.0,0.84377,0.00015,11.61863]
[1778547787327,33.39,81596.69,0.0,0.84272,0.00015,11.66891]
[1778547789342,33.39,81586.16,0.0,0.84115,0.00015,11.74363]
[1778547794376,33.39,81586.15,0.0,0.84115,0.00015,11.74357]
[1778547799412,33.39,81586.34,0.0,0.8412,0.00015,11.74139]
[1778547804448,33.38,81584.74,0.0,0.84097,0.00015,11.75236]
[1778547809482,33.39,81587.43,0.0,0.84134,0.00015,11.73455]
[1778547814518,33.39,81590.84,0.0,0.84191,0.00015,11.70426]
[1778547819555,33.39,81591.85,0.0,0.84206,0.00015,11.69736]
[1778547824588,33.39,81592.48,0.0,0.84215,0.00015,11.69315]
[1778547829625,33.39,81592.01,0.0,0.84207,0.00015,11.69675]
[1778547834659,33.39,81589.9,0.0,0.84175,0.00015,11.712]
[1778547837691,33.39,81586.85,0.0,0.8413,0.00015,11.73365]
[1778547842728,33.39,81586.77,0.0,0.84129,0.00015,11.73413]
[1778547847762,33.39,81591.13,0.0,0.84193,0.00015,11.70325]
[1778547859850,33.39,81586.83,0.0,0.84129,0.00015,11.73389]
[1778547861863,33.39,81573.43,0.0,0.83927,0.00015,11.82925]
[1778547862907,33.39,81557.82,0.0,0.83691,0.00015,11.94019]
[1778547863925,33.39,81537.37,0.0,0.83377,0.00015,12.08546]
[1778547864890,33.39,81518.92,0.0,0.8309,0.00016,12.21645]
[1778547865898,33.39,81513.14,0.0,0.83,0.00016,12.25744]
[1778547868918,33.39,81507.8,0.0,0.82916,0.00016,12.29528]
[1778547869927,33.39,81501.15,0.0,0.82811,0.00016,12.34248]
[1778547870934,33.39,81468.87,0.0,0.82298,0.00016,12.5706]
[1778547871940,33.4,81468.87,0.0,0.82303,0.00016,12.56459]
[1778547872948,33.4,81463.98,0.0,0.82225,0.00016,12.5991]
[1778547874960,33.4,81461.92,0.0,0.82192,0.00016,12.61362]
[1778547877982,33.4,81456.28,0.0,0.82101,0.00016,12.65328]
[1778547879995,33.4,81461.8,0.0,0.8219,0.00016,12.61437]
[1778547885030,33.4,81461.06,0.0,0.82178,0.00016,12.61954]
[1778547890068,33.4,81455.36,0.0,0.82086,0.00016,12.65968]
[1778547892081,33.39,81446.67,0.0,0.81945,0.00016,12.72068]
[1778547896111,33.39,81451.92,0.0,0.82031,0.00016,12.68331]
[1778547898124,33.39,81461.61,0.0,0.82188,0.00016,12.61502]
[1778547903163,33.39,81462.13,0.0,0.82196,0.00016,12.6115]
[1778547906179,33.39,81469.89,0.0,0.82321,0.00016,12.55672]
[1778547907187,33.39,81478.69,0.0,0.82463,0.00016,12.4944]
[1778547912492,33.39,81479.99,0.0,0.82486,0.00016,12.48428]
[1778547918277,33.39,81480.13,0.0,0.8249,0.00016,12.48212]
[1778547919274,33.39,81487.28,0.0,0.82605,0.00016,12.43148]
[1778547920281,33.39,81497.54,0.0,0.82767,0.00016,12.35888]
[1778547922562,33.39,81503.3,0.0,0.82858,0.00016,12.31815]
[1778547928339,33.39,81505.16,0.0,0.82887,0.00016,12.305]
[1778547931359,33.39,81496.97,0.0,0.82765,0.00016,12.3566]
[1778547936392,33.38,81500.32,0.0,0.82818,0.00016,12.33267]
[1778547937400,33.38,81505.37,0.0,0.82898,0.00016,12.29692]
[1778547938407,33.38,81511.03,0.0,0.82986,0.00016,12.25688]
[1778547940421,33.39,81518.37,0.0,0.83101,0.00016,12.20504]
[1778547945457,33.39,81513.16,0.0,0.83019,0.00016,12.24231]
[1778547950491,33.39,81514.89,0.0,0.83045,0.00016,12.23013]
[1778547952776,33.39,81509.62,0.0,0.82963,0.00016,12.26751]
[1778547958547,33.39,81510.38,0.0,0.82975,0.00016,12.262]
[1778547963583,33.39,81505.66,0.0,0.82901,0.00016,12.29534]
[1778547964590,33.39,81499.79,0.0,0.82809,0.00016,12.33677]
[1778547967609,33.38,81485.79,0.0,0.82588,0.00016,12.43545]
[1778547969624,33.38,81480.5,0.0,0.82504,0.00016,12.47286]
[1778547970632,33.38,81472.93,0.0,0.82382,0.00016,12.52635]
[1778547975669,33.39,81470.48,0.0,0.82343,0.00016,12.54379]
[1778547980706,33.39,81467.55,0.0,0.82295,0.00016,12.56466]
[1778547982986,33.39,81458.45,0.0,0.82148,0.00016,12.62889]
[1778547983727,33.39,81458.45,0.0,0.82149,0.00016,12.62885]
[1778547985742,33.39,81452.03,0.0,0.82045,0.00016,12.67392]
[1778547989770,33.38,81442.65,0.0,0.81893,0.00016,12.73954]
[1778547993061,33.38,81451.63,0.0,0.82046,0.00016,12.66976]
[1778547998837,33.38,81453.95,0.0,0.82085,0.00016,12.65317]
[1778548003871,33.38,81454.42,0.0,0.82093,0.00016,12.64954]
[1778548008906,33.38,81462.49,0.0,0.82224,0.00016,12.59245]
[1778548013941,33.38,81463.24,0.0,0.82236,0.00016,12.58726]
[1778548018980,33.38,81462.03,0.0,0.82216,0.00016,12.59592]
[1778548024017,33.38,81459.37,0.0,0.82173,0.00016,12.61468]
[1778548026037,33.38,81454.02,0.0,0.82087,0.00016,12.65235]
[1778548031070,33.38,81449.5,0.0,0.82014,0.00016,12.68385]
[1778548036106,33.38,81448.4,0.0,0.81997,0.00016,12.69116]
[1778548041141,33.38,81446.73,0.0,0.81971,0.00016,12.70254]
[1778548046176,33.38,81449.39,0.0,0.82015,0.00016,12.68354]
[1778548052218,33.38,81444.81,0.0,0.81947,0.00016,12.70914]
[1778548057254,33.37,81442.11,0.0,0.81904,0.00016,12.72768]
[1778548062288,33.37,81442.54,0.0,0.81912,0.00016,12.72418]
[1778548067357,33.37,81443.03,0.0,0.81921,0.00016,12.72031]
[1778548069340,33.37,81427.36,0.0,0.81664,0.00016,12.83074]
[1778548074373,33.37,81430.77,0.0,0.81718,0.00016,12.80757]
[1778548079409,33.38,81429.74,0.0,0.817,0.00016,12.81558]
[1778548083693,33.38,81409.18,0.0,0.81359,0.00017,12.96009]
[1778548084444,33.38,81409.18,0.0,0.81359,0.00017,12.96021]
[1778548089479,33.38,81406.42,0.0,0.81313,0.00017,12.9796]
[1778548094518,33.38,81405.06,0.0,0.8129,0.00017,12.98903]
[1778548097539,33.38,81411.74,0.0,0.81401,0.00017,12.94222]
[1778548102574,33.38,81408.79,0.0,0.81352,0.00017,12.96286]
[1778548107611,33.38,81402.91,0.0,0.81254,0.00017,13.00415]
[1778548112645,33.38,81400.28,0.0,0.81215,0.00017,13.01687]
[1778548117679,33.38,81398.01,0.0,0.81176,0.00017,13.03346]
[1778548122715,33.38,81400.41,0.0,0.81215,0.00017,13.01711]
[1778548127751,33.39,81399.13,0.0,0.81193,0.00017,13.02628]
[1778548132785,33.38,81400.56,0.0,0.81218,0.00017,13.01582]
[1778548137825,33.38,81400.11,0.0,0.81212,0.00017,13.01831]
[1778548142857,33.38,81399.96,0.0,0.81211,0.00017,13.01872]
[1778548145881,33.38,81406.33,0.0,0.81318,0.00017,12.97387]
[1778548147893,33.38,81414.58,0.0,0.81455,0.00017,12.91606]
[1778548150919,33.38,81420.62,0.0,0.81555,0.00017,12.87381]
[1778548152932,33.38,81411.72,0.0,0.81407,0.00017,12.93621]
[1778548154188,33.38,81398.96,0.0,0.81194,0.00017,13.02555]
[1778548159981,33.38,81396.76,0.0,0.81157,0.00017,13.04118]
[1778548164257,33.38,81390.75,0.0,0.81056,0.00017,13.08324]
[1778548171058,33.38,81388.53,0.0,0.81025,0.00017,13.09264]
[1778548176093,33.38,81388.56,0.0,0.81025,0.00017,13.09256]
[1778548181128,33.38,81392.2,0.0,0.81086,0.00017,13.06704]
[1778548184150,33.38,81401.16,0.0,0.81237,0.00017,13.00417]
[1778548185157,33.38,81406.14,0.0,0.8132,0.00017,12.96931]
[1778548190195,33.38,81409.17,0.0,0.8137,0.00017,12.94815]
[1778548192205,33.38,81418.72,0.0,0.81529,0.00017,12.88128]
[1778548197240,33.38,81421.27,0.0,0.8157,0.00017,12.8638]
[1778548202276,33.38,81419.29,0.0,0.81536,0.00017,12.87814]
[1778548203282,33.38,81413.72,0.0,0.81444,0.00017,12.91718]
[1778548208319,33.38,81418.04,0.0,0.81516,0.00017,12.88688]
[1778548210331,33.38,81426.07,0.0,0.81648,0.00016,12.83066]
[1778548215367,33.38,81428.69,0.0,0.8169,0.00016,12.81272]
[1778548220402,33.39,81431.05,0.0,0.81728,0.00016,12.79664]
[1778548225439,33.39,81431.8,0.0,0.81739,0.00016,12.79189]
[1778548230472,33.39,81432.78,0.0,0.81754,0.00016,12.78553]
[1778548234751,33.39,81423.8,0.0,0.81611,0.00016,12.84268]
[1778548240542,33.39,81416.42,0.0,0.81489,0.00017,12.89454]
[1778548242557,33.39,81409.52,0.0,0.81374,0.00017,12.94315]
[1778548247590,33.39,81409.33,0.0,0.8137,0.00017,12.94502]
[1778548252628,33.4,81410.47,0.0,0.81387,0.00017,12.93761]
[1778548257663,33.4,81410.53,0.0,0.81387,0.00017,12.93778]
[1778548262698,33.4,81409.93,0.0,0.81376,0.00017,12.9425]
[1778548264961,33.4,81400.08,0.0,0.81211,0.00017,13.01153]
[1778548269747,33.4,81397.58,0.0,0.81169,0.00017,13.02904]
[1778548275032,33.4,81397.88,0.0,0.81174,0.00017,13.02699]
[1778548277807,33.4,81404.08,0.0,0.81278,0.00017,12.9834]
[1778548282842,33.4,81402.94,0.0,0.81261,0.00017,12.99077]
[1778548287877,33.39,81403.77,0.0,0.81276,0.00017,12.98431]
[1778548292911,33.39,81416.24,0.0,0.81491,0.00017,12.89031]
[1778548293919,33.39,81421.38,0.0,0.81576,0.00017,12.85431]
[1778548298955,33.39,81422.8,0.0,0.81599,0.00017,12.84449]
[1778548303988,33.39,81425.71,0.0,0.81647,0.00016,12.8242]
[1778548307009,33.39,81417.91,0.0,0.81518,0.00017,12.87891]
[1778548309023,33.39,81411.03,0.0,0.81404,0.00017,12.92696]
[1778548314058,33.39,81410.69,0.0,0.81399,0.00017,12.92892]
[1778548319099,33.39,81408.8,0.0,0.81369,0.00017,12.94158]
[1778548324133,33.39,81409.14,0.0,0.81376,0.00017,12.93861]
[1778548329167,33.39,81408.97,0.0,0.81375,0.00017,12.93924]
[1778548334201,33.38,81405.26,0.0,0.81315,0.00017,12.96456]
[1778548339237,33.38,81403.65,0.0,0.8129,0.00017,12.97501]
[1778548344276,33.39,81398.26,0.0,0.81197,0.00017,13.01364]
[1778548349311,33.38,81401.82,0.0,0.81258,0.00017,12.98832]
[1778548355353,33.38,81402.44,0.0,0.81276,0.00017,12.97701]
[1778548360388,33.38,81397.09,0.0,0.81188,0.00017,13.01377]
[1778548365423,33.38,81404.18,0.0,0.81309,0.00017,12.96345]
[1778548370465,33.38,81406.47,0.0,0.81348,0.00017,12.94704]
[1778548373479,33.37,81414.87,0.0,0.81487,0.00017,12.88811]
[1778548376504,33.37,81408.6,0.0,0.81383,0.00017,12.93199]
[1778548379524,33.37,81402.55,0.0,0.81283,0.00017,12.9741]
[1778548382544,33.37,81395.89,0.0,0.81172,0.00017,13.02044]
[1778548384558,33.37,81386.76,0.0,0.81018,0.00017,13.0846]
[1778548389593,33.38,81382.48,0.0,0.80944,0.00017,13.11514]
[1778548392614,33.38,81376.86,0.0,0.80848,0.00017,13.15465]
[1778548397649,33.38,81376.71,0.0,0.80845,0.00017,13.15617]
[1778548402684,33.38,81382.18,0.0,0.80936,0.00017,13.11867]
[1778548407719,33.38,81388.02,0.0,0.81034,0.00017,13.07804]
[1778548412755,33.38,81387.78,0.0,0.81037,0.00017,13.0733]
[1778548416018,33.38,81380.81,0.0,0.8092,0.00017,13.12153]
[1778548421817,33.38,81376.06,0.0,0.8084,0.00017,13.1546]
[1778548426852,33.38,81378.4,0.0,0.80879,0.00017,13.13856]
[1778548431887,33.38,81376.97,0.0,0.80854,0.00017,13.14871]
[1778548436161,33.38,81382.9,0.0,0.80955,0.00017,13.10721]
[1778548438937,33.38,81377.19,0.0,0.80859,0.00017,13.14662]
[1778548442964,33.38,81385.79,0.0,0.81006,0.00017,13.08614]
[1778548447998,33.38,81388.74,0.0,0.81056,0.00017,13.06513]
[1778548453036,33.37,81382.82,0.0,0.80958,0.00017,13.10591]
[1778548458073,33.37,81385.41,0.0,0.81003,0.00017,13.08716]
[1778548464114,33.37,81386.49,0.0,0.81023,0.00017,13.07877]
[1778548466372,33.37,81395.04,0.0,0.81167,0.00017,13.01887]
[1778548472170,33.37,81393.23,0.0,0.81145,0.00017,13.0248]
[1778548477208,33.37,81393.56,0.0,0.81151,0.00017,13.02192]
[1778548482240,33.36,81393.74,0.0,0.81156,0.00017,13.02005]
[1778548487277,33.36,81392.89,0.0,0.81143,0.00017,13.02531]
[1778548491306,33.36,81387.17,0.0,0.81049,0.00017,13.06462]
[1778548495334,33.36,81380.23,0.0,0.80932,0.00017,13.11296]
[1778548500369,33.36,81380.59,0.0,0.80936,0.00017,13.11102]
[1778548505404,33.36,81379.38,0.0,0.80914,0.00017,13.12012]
[1778548511452,33.37,81376.85,0.0,0.8087,0.00017,13.13855]
[1778548516725,33.37,81373.72,0.0,0.80815,0.00017,13.1612]
[1778548522523,33.37,81365.82,0.0,0.80679,0.00017,13.2168]
[1778548527558,33.37,81365.98,0.0,0.80681,0.00017,13.21606]
[1778548532593,33.37,81364.46,0.0,0.8066,0.00017,13.22083]
[1778548537631,33.37,81363.54,0.0,0.80643,0.00017,13.22773]
[1778548542663,33.38,81363.07,0.0,0.80634,0.00017,13.23137]
[1778548547697,33.38,81362.02,0.0,0.80615,0.00017,13.23901]
[1778548552734,33.38,81363.42,0.0,0.80639,0.00017,13.22956]
[1778548554748,33.38,81369.31,0.0,0.80739,0.00017,13.18876]
[1778548555755,33.38,81375.1,0.0,0.80837,0.00017,13.14861]
[1778548560790,33.38,81376.79,0.0,0.80863,0.00017,13.13763]
[1778548564818,33.38,81364.16,0.0,0.80647,0.00017,13.22603]
[1778548569853,33.38,81360.12,0.0,0.80578,0.00017,13.25427]
[1778548577149,33.38,81361.56,0.0,0.80602,0.00017,13.24435]
[1778548579923,33.38,81361.8,0.0,0.80606,0.00017,13.24272]
[1778548584957,33.38,81360.44,0.0,0.80583,0.00017,13.25214]
[1778548587219,33.38,81349.41,0.0,0.80394,0.00017,13.32863]
[1778548587980,33.39,81349.41,0.0,0.80394,0.00017,13.32888]
[1778548588987,33.39,81342.43,0.0,0.80273,0.00017,13.37739]
[1778548591001,33.39,81333.23,0.0,0.80119,0.00017,13.43506]
[1778548592011,33.39,81324.19,0.0,0.79962,0.00017,13.49744]
[1778548594023,33.39,81318.55,0.0,0.79862,0.00017,13.53664]
[1778548596044,33.39,81311.31,0.0,0.79734,0.00018,13.58698]
[1778548597317,33.39,81288.06,0.0,0.79323,0.00018,13.74631]
[1778548598052,33.39,81287.35,0.0,0.7931,0.00018,13.75137]
[1778548599062,33.39,81277.96,0.0,0.79142,0.00018,13.81548]
[1778548600074,33.39,81265.96,0.0,0.78927,0.00018,13.89716]
[1778548601076,33.39,81257.95,0.0,0.78782,0.00018,13.9515]
[1778548602081,33.39,81269.06,0.0,0.78985,0.00018,13.87534]
[1778548603087,33.39,81286.2,0.0,0.79291,0.00018,13.75876]
[1778548604094,33.39,81294.24,0.0,0.79433,0.00018,13.70398]
[1778548606109,33.39,81287.66,0.0,0.79315,0.00018,13.74925]
[1778548607379,33.39,81276.92,0.0,0.79124,0.00018,13.8225]
[1778548609133,33.39,81284.13,0.0,0.79252,0.00018,13.77368]
[1778548610145,33.39,81291.98,0.0,0.79391,0.00018,13.72022]
[1778548612156,33.4,81298.48,0.0,0.79505,0.00018,13.67606]
[1778548615177,33.4,81303.77,0.0,0.79598,0.00018,13.63991]
[1778548619205,33.4,81316.16,0.0,0.79816,0.00018,13.55483]
[1778548620214,33.39,81316.16,0.0,0.79816,0.00018,13.55478]
[1778548622233,33.4,81308.06,0.0,0.79674,0.00018,13.61051]
[1778548627524,33.4,81330.91,0.0,0.80073,0.00017,13.45326]
[1778548629282,33.4,81337.0,0.0,0.80179,0.00017,13.41138]
[1778548633311,33.4,81344.02,0.0,0.80299,0.00017,13.36331]
[1778548638349,33.4,81339.39,0.0,0.80217,0.00017,13.39599]
[1778548640359,33.4,81336.31,0.0,0.80164,0.00017,13.41748]
[1778548645394,33.4,81337.89,0.0,0.8019,0.00017,13.40697]
[1778548650429,33.4,81339.42,0.0,0.80215,0.00017,13.39696]
[1778548653450,33.4,81348.97,0.0,0.80385,0.00017,13.3249]
[1778548657737,33.4,81344.8,0.0,0.80314,0.00017,13.35377]
[1778548663521,33.4,81349.95,0.0,0.80402,0.00017,13.31821]
[1778548667809,33.41,81355.32,0.0,0.80494,0.00017,13.28122]
[1778548672590,33.41,81368.86,0.0,0.80724,0.00017,13.18758]
[1778548673598,33.41,81372.03,0.0,0.80778,0.00017,13.16557]
[1778548678633,33.41,81374.22,0.0,0.80814,0.00017,13.15101]
[1778548680647,33.41,81368.21,0.0,0.80711,0.00017,13.19302]
[1778548685682,33.41,81366.17,0.0,0.80676,0.00017,13.2072]
[1778548690719,33.41,81370.25,0.0,0.80746,0.00017,13.17879]
[1778548695753,33.41,81372.81,0.0,0.80789,0.00017,13.16116]
[1778548700789,33.41,81373.97,0.0,0.80808,0.00017,13.15323]
[1778548702805,33.41,81367.04,0.0,0.80691,0.00017,13.20135]
[1778548706830,33.41,81361.3,0.0,0.80592,0.00017,13.24132]
[1778548708844,33.41,81354.45,0.0,0.80475,0.00017,13.28889]
[1778548713879,33.41,81356.0,0.0,0.80508,0.00017,13.27194]
[1778548718915,33.41,81356.54,0.0,0.80518,0.00017,13.26793]
[1778548723949,33.41,81357.07,0.0,0.80527,0.00017,13.26406]
[1778548728986,33.41,81357.52,0.0,0.80535,0.00017,13.26086]
[1778548734021,33.41,81357.42,0.0,0.80534,0.00017,13.26149]
[1778548739058,33.41,81357.52,0.0,0.80535,0.00017,13.26077]
[1778548743088,33.41,81347.35,0.0,0.8036,0.00017,13.33131]
[1778548748373,33.41,81359.24,0.0,0.80564,0.00017,13.24923]
[1778548751142,33.41,81362.98,0.0,0.80627,0.00017,13.2234]
[1778548756177,33.41,81362.07,0.0,0.80612,0.00017,13.22972]
[1778548761212,33.41,81360.09,0.0,0.80578,0.00017,13.24341]
[1778548766247,33.41,81358.87,0.0,0.80558,0.00017,13.25178]
[1778548771285,33.41,81367.12,0.0,0.80705,0.00017,13.18818]
[1778548776321,33.41,81371.31,0.0,0.80776,0.00017,13.15918]
[1778548781356,33.41,81372.45,0.0,0.80795,0.00017,13.15141]
[1778548786391,33.41,81366.83,0.0,0.80699,0.00017,13.19065]
[1778548791426,33.41,81357.08,0.0,0.80532,0.00017,13.25838]
[1778548796462,33.41,81355.33,0.0,0.80503,0.00017,13.27027]
[1778548801502,33.41,81355.64,0.0,0.80509,0.00017,13.26786]
[1778548804518,33.41,81360.13,0.0,0.80586,0.00017,13.23669]
[1778548807540,33.41,81354.83,0.0,0.80495,0.00017,13.27334]
[1778548812575,33.41,81355.3,0.0,0.80504,0.00017,13.2699]
[1778548816603,33.41,81362.57,0.0,0.80628,0.00017,13.21948]
[1778548817610,33.41,81357.37,0.0,0.80539,0.00017,13.25556]
[1778548822645,33.41,81358.04,0.0,0.80551,0.00017,13.25088]
[1778548827681,33.41,81359.37,0.0,0.80573,0.00017,13.24171]
[1778548832722,33.41,81355.49,0.0,0.80513,0.00017,13.26242]
[1778548839007,33.41,81352.07,0.0,0.80455,0.00017,13.28608]
[1778548841786,33.41,81343.07,0.0,0.80299,0.00017,13.34853]
[1778548843795,33.41,81337.57,0.0,0.80204,0.00017,13.38653]
[1778548845813,33.41,81345.04,0.0,0.80333,0.00017,13.33487]
[1778548850849,33.41,81343.85,0.0,0.80313,0.00017,13.34307]
[1778548855880,33.41,81343.89,0.0,0.80314,0.00017,13.34279]
[1778548860915,33.41,81347.1,0.0,0.80369,0.00017,13.32052]
[1778548862945,33.41,81339.23,0.0,0.80232,0.00017,13.37523]
[1778548865964,33.41,81335.76,0.0,0.80172,0.00017,13.39945]
[1778548867980,33.41,81326.08,0.0,0.80003,0.00017,13.46635]
[1778548868988,33.41,81319.37,0.0,0.79886,0.00017,13.51253]
[1778548872022,33.41,81306.0,0.0,0.7965,0.00018,13.60479]
[1778548877044,33.42,81306.29,0.0,0.79653,0.00018,13.60362]
[1778548880065,33.42,81311.74,0.0,0.79748,0.00018,13.56657]
[1778548883089,33.42,81300.14,0.0,0.79544,0.00018,13.64625]
[1778548884100,33.42,81298.52,0.0,0.79515,0.00018,13.65744]
[1778548887114,33.42,81291.06,0.0,0.79382,0.00018,13.70864]
[1778548892153,33.42,81284.17,0.0,0.79266,0.00018,13.74954]
[1778548893169,33.42,81277.14,0.0,0.7914,0.00018,13.7976]
[1778548894168,33.42,81274.4,0.0,0.7909,0.00018,13.81639]
[1778548899501,33.42,81279.17,0.0,0.79174,0.00018,13.78468]
[1778548902223,33.42,81286.51,0.0,0.79305,0.00018,13.73458]
[1778548905244,33.42,81279.45,0.0,0.79179,0.00018,13.78258]
[1778548910280,33.42,81280.58,0.0,0.792,0.00018,13.7745]
[1778548915315,33.42,81280.83,0.0,0.79205,0.00018,13.77261]
[1778548920350,33.42,81279.45,0.0,0.79182,0.00018,13.78164]
[1778548923373,33.42,81287.74,0.0,0.7933,0.00018,13.72505]
[1778548928407,33.42,81287.11,0.0,0.79319,0.00018,13.72928]
[1778548932436,33.42,81279.27,0.0,0.79179,0.00018,13.78258]
[1778548937470,33.42,81275.67,0.0,0.79116,0.00018,13.80657]
[1778548942505,33.42,81273.54,0.0,0.79079,0.00018,13.82071]
[1778548943512,33.42,81263.23,0.0,0.78894,0.00018,13.89061]
[1778548948548,33.41,81260.5,0.0,0.78845,0.00018,13.90885]
[1778548953582,33.41,81262.71,0.0,0.78892,0.00018,13.88759]
[1778548958617,33.41,81262.6,0.0,0.7889,0.00018,13.88824]
[1778548963653,33.41,81262.66,0.0,0.78891,0.00018,13.88775]
[1778548968688,33.41,81255.22,0.0,0.78757,0.00018,13.93796]
[1778548970007,33.41,81247.79,0.0,0.78623,0.00018,13.98814]
[1778548970703,33.41,81247.79,0.0,0.78623,0.00018,13.98815]
[1778548973726,33.41,81255.37,0.0,0.7876,0.00018,13.93701]
[1778548974734,33.41,81263.18,0.0,0.789,0.00018,13.88428]
[1778548978763,33.41,81269.85,0.0,0.7902,0.00018,13.83932]
[1778548983796,33.41,81263.9,0.0,0.78913,0.00018,13.87937]
[1778548985811,33.41,81257.99,0.0,0.78807,0.00018,13.9195]
[1778548990846,33.41,81262.41,0.0,0.78886,0.00018,13.88981]
[1778548995881,33.41,81260.23,0.0,0.78847,0.00018,13.9044]
[1778549000915,33.41,81260.3,0.0,0.78849,0.00018,13.90373]
[1778549004945,33.41,81265.33,0.0,0.7894,0.00018,13.8695]
[1778549010291,33.41,81260.19,0.0,0.78847,0.00018,13.90431]
[1778549016032,33.41,81264.44,0.0,0.7893,0.00018,13.86914]
[1778549021065,33.41,81264.29,0.0,0.78928,0.00018,13.87017]
[1778549023080,33.41,81269.91,0.0,0.79028,0.00018,13.83209]
[1778549026100,33.41,81285.26,0.0,0.79303,0.00018,13.72742]
[1778549027109,33.41,81287.67,0.0,0.79346,0.00018,13.71098]
[1778549032143,33.41,81289.9,0.0,0.79386,0.00018,13.69578]
[1778549037178,33.41,81292.22,0.0,0.79427,0.00018,13.68003]
[1778549040200,33.41,81296.92,0.0,0.7951,0.00018,13.64805]
[1778549042213,33.41,81289.48,0.0,0.79377,0.00018,13.69901]
[1778549044227,33.41,81282.53,0.0,0.79254,0.00018,13.74642]
[1778549047249,33.41,81293.92,0.0,0.79456,0.00018,13.66861]
[1778549048255,33.41,81295.94,0.0,0.79492,0.00018,13.65486]
[1778549053292,33.41,81294.12,0.0,0.79459,0.00018,13.66762]
[1778549055305,33.41,81299.3,0.0,0.79551,0.00018,13.63216]
[1778549058326,33.41,81308.87,0.0,0.79721,0.00018,13.56594]
[1778549059333,33.41,81314.51,0.0,0.79821,0.00018,13.52706]
[1778549060342,33.41,81326.13,0.0,0.80026,0.00017,13.446]
[1778549061347,33.41,81333.71,0.0,0.80158,0.00017,13.3937]
[1778549062356,33.41,81336.83,0.0,0.80212,0.00017,13.3722]
[1778549066385,33.41,81348.08,0.0,0.80406,0.00017,13.29469]
[1778549067393,33.41,81351.04,0.0,0.80457,0.00017,13.27416]
[1778549072444,33.41,81359.11,0.0,0.80601,0.00017,13.21209]
[1778549077469,33.41,81362.95,0.0,0.80668,0.00017,13.1851]
[1778549082502,33.41,81365.01,0.0,0.80704,0.00017,13.17045]
[1778549087537,33.4,81370.59,0.0,0.80799,0.00017,13.13141]
[1778549092572,33.4,81368.95,0.0,0.80771,0.00017,13.14278]
[1778549095593,33.4,81375.09,0.0,0.80876,0.00017,13.10008]
[1778549096601,33.4,81382.36,0.0,0.80999,0.00017,13.04949]
[1778549097608,33.4,81383.48,0.0,0.81018,0.00017,13.04163]
[1778549102646,33.41,81381.57,0.0,0.80984,0.00017,13.0555]
[1778549107680,33.41,81383.78,0.0,0.8102,0.00017,13.04084]
[1778549109691,33.41,81390.79,0.0,0.81137,0.00017,12.99234]
[1778549111004,33.41,81397.81,0.0,0.81254,0.00017,12.94352]
[1778549113719,33.41,81404.24,0.0,0.81362,0.00017,12.89848]
[1778549114727,33.41,81412.96,0.0,0.81507,0.00017,12.83744]
[1778549115733,33.41,81416.21,0.0,0.81561,0.00017,12.81474]
[1778549118754,33.41,81422.5,0.0,0.81664,0.00017,12.77092]
[1778549119761,33.41,81429.14,0.0,0.81774,0.00016,12.72427]
[1778549122782,33.41,81434.25,0.0,0.81859,0.00016,12.68783]
[1778549125803,33.41,81442.16,0.0,0.81989,0.00016,12.63173]
[1778549127817,33.41,81448.3,0.0,0.8209,0.00016,12.58833]
[1778549131146,33.41,81443.07,0.0,0.82012,0.00016,12.61871]
[1778549132852,33.41,81436.97,0.0,0.81912,0.00016,12.66168]
[1778549133860,33.41,81433.53,0.0,0.81855,0.00016,12.68586]
[1778549138895,33.41,81431.49,0.0,0.8182,0.00016,12.70083]
[1778549143928,33.41,81438.06,0.0,0.81927,0.00016,12.65497]
[1778549148964,33.41,81438.3,0.0,0.81933,0.00016,12.65253]
[1778549154000,33.41,81432.43,0.0,0.81836,0.00016,12.69407]
[1778549155013,33.41,81426.8,0.0,0.81743,0.00016,12.73373]
[1778549160043,33.41,81422.59,0.0,0.81672,0.00017,12.76385]
[1778549165078,33.41,81425.16,0.0,0.81714,0.00016,12.74632]
[1778549166085,33.41,81415.55,0.0,0.81555,0.00017,12.81382]
[1778549167093,33.41,81410.14,0.0,0.81465,0.00017,12.85174]
[1778549172127,33.41,81410.34,0.0,0.81468,0.00017,12.85028]
[1778549177162,33.41,81405.56,0.0,0.81389,0.00017,12.88373]
[1778549182197,33.41,81404.62,0.0,0.81373,0.00017,12.8903]
[1778549187232,33.41,81403.9,0.0,0.8136,0.00017,12.8955]
[1778549192268,33.41,81400.05,0.0,0.81302,0.00017,12.91629]
[1778549197301,33.41,81396.99,0.0,0.81251,0.00017,12.93766]
[1778549201331,33.41,81390.42,0.0,0.81141,0.00017,12.98362]
[1778549203349,33.42,81382.04,0.0,0.80998,0.00017,13.04265]
[1778549204356,33.42,81374.1,0.0,0.80863,0.00017,13.09817]
[1778549205363,33.42,81368.18,0.0,0.80762,0.00017,13.13951]
[1778549208384,33.42,81361.65,0.0,0.8065,0.00017,13.18519]
[1778549213419,33.42,81359.73,0.0,0.80616,0.00017,13.19886]
[1778549219461,33.42,81359.09,0.0,0.80604,0.00017,13.2036]
[1778549224499,33.42,81359.15,0.0,0.80605,0.00017,13.20337]
[1778549228525,33.42,81366.35,0.0,0.80728,0.00017,13.15347]
[1778549229531,33.42,81372.56,0.0,0.80833,0.00017,13.11039]
[1778549230538,33.42,81374.45,0.0,0.80865,0.00017,13.09739]
[1778549235573,33.42,81381.09,0.0,0.80976,0.00017,13.05161]
[1778549240608,33.43,81383.47,0.0,0.81014,0.00017,13.03614]
[1778549243636,33.43,81377.18,0.0,0.80906,0.00017,13.08056]
[1778549247662,33.43,81371.84,0.0,0.80814,0.00017,13.11831]
[1778549251987,33.43,81359.22,0.0,0.80604,0.00017,13.20027]
[1778549253708,33.43,81358.4,0.0,0.8059,0.00017,13.20599]
[1778549256729,33.43,81347.34,0.0,0.804,0.00017,13.28262]
[1778549257735,33.43,81340.62,0.0,0.80283,0.00017,13.32918]
[1778549258742,33.44,81341.83,0.0,0.80304,0.00017,13.32104]
[1778549263777,33.44,81340.38,0.0,0.80276,0.00017,13.33208]
[1778549268813,33.44,81341.01,0.0,0.80285,0.00017,13.32856]
[1778549274857,33.45,81343.01,0.0,0.80317,0.00017,13.31563]
[1778549276871,33.45,81348.94,0.0,0.80419,0.00017,13.27475]
[1778549282237,33.45,81348.38,0.0,0.80409,0.00017,13.27891]
[1778549287948,33.45,81349.49,0.0,0.80426,0.00017,13.27198]
[1778549292983,33.45,81345.51,0.0,0.80356,0.00017,13.30016]
[1778549294997,33.45,81336.58,0.0,0.80201,0.00017,13.36199]
[1778549296010,33.45,81333.25,0.0,0.80144,0.00017,13.38496]
[1778549301039,33.45,81332.68,0.0,0.80134,0.00017,13.38886]
[1778549302378,33.45,81347.88,0.0,0.80396,0.00017,13.28398]
[1778549303057,33.45,81347.88,0.0,0.80396,0.00017,13.2841]
[1778549308090,33.45,81346.89,0.0,0.80378,0.00017,13.29153]
[1778549312448,33.46,81352.71,0.0,0.80483,0.00017,13.24544]
[1778549315138,33.45,81357.56,0.0,0.80567,0.00017,13.21148]
[1778549320173,33.45,81356.94,0.0,0.80559,0.00017,13.21493]
[1778549322523,33.45,81350.6,0.0,0.8045,0.00017,13.2588]
[1778549325207,33.45,81346.6,0.0,0.8038,0.00017,13.28679]
[1778549330242,33.45,81342.72,0.0,0.80313,0.00017,13.31389]
[1778549335278,33.45,81342.89,0.0,0.80315,0.00017,13.31301]
[1778549339305,33.46,81337.2,0.0,0.80216,0.00017,13.35252]
[1778549344340,33.46,81337.71,0.0,0.80224,0.00017,13.34919]
[1778549347361,33.46,81351.68,0.0,0.80466,0.00017,13.25249]
[1778549348369,33.46,81365.76,0.0,0.80707,0.00017,13.15476]
[1778549349375,33.46,81367.63,0.0,0.80739,0.00017,13.14173]
[1778549354410,33.45,81363.92,0.0,0.80676,0.00017,13.16728]
[1778549360451,33.45,81368.35,0.0,0.80752,0.00017,13.13646]
[1778549365488,33.45,81372.96,0.0,0.8083,0.00017,13.10455]
[1778549369518,33.45,81363.27,0.0,0.80665,0.00017,13.17191]
[1778549371533,33.45,81362.62,0.0,0.8066,0.00017,13.17011]
[1778549377574,33.45,81360.91,0.0,0.80632,0.00017,13.18166]
[1778549383616,33.45,81362.98,0.0,0.80668,0.00017,13.16706]
[1778549388651,33.45,81360.52,0.0,0.80626,0.00017,13.18398]
[1778549396707,33.45,81361.16,0.0,0.80637,0.00017,13.1795]
[1778549400737,33.45,81354.8,0.0,0.80529,0.00017,13.22347]
[1778549401743,33.45,81346.21,0.0,0.80381,0.00017,13.28303]
[1778549402750,33.45,81333.74,0.0,0.80164,0.00017,13.36932]
[1778549403756,33.45,81329.31,0.0,0.80087,0.00017,13.39995]
[1778549404764,33.45,81316.47,0.0,0.79862,0.00018,13.4886]
[1778549405771,33.45,81308.75,0.0,0.79726,0.00018,13.54167]
[1778549406779,33.46,81306.73,0.0,0.7969,0.00018,13.55572]
[1778549409798,33.46,81312.26,0.0,0.79786,0.00018,13.51838]
[1778549414832,33.46,81313.25,0.0,0.79803,0.00018,13.51188]
[1778549419869,33.46,81309.42,0.0,0.79736,0.00018,13.53776]
[1778549423244,33.46,81322.79,0.0,0.79971,0.00017,13.44565]
[1778549424903,33.46,81319.31,0.0,0.79911,0.00017,13.4695]
[1778549429944,33.45,81318.02,0.0,0.79889,0.00017,13.47793]
[1778549434978,33.45,81313.44,0.0,0.79817,0.00018,13.5026]
[1778549439008,33.45,81308.04,0.0,0.79723,0.00018,13.53926]
[1778549444042,33.45,81310.76,0.0,0.79772,0.00018,13.52012]
[1778549449080,33.45,81311.83,0.0,0.79792,0.00018,13.51216]
[1778549454113,33.44,81315.71,0.0,0.79862,0.00018,13.48492]
[1778549459148,33.44,81316.99,0.0,0.79886,0.00018,13.47557]
[1778549464183,33.44,81315.85,0.0,0.79867,0.00018,13.48279]
[1778549468212,33.44,81325.04,0.0,0.80029,0.00017,13.41902]
[1778549469218,33.44,81329.19,0.0,0.80102,0.00017,13.39032]
[1778549471233,33.44,81323.98,0.0,0.80011,0.00017,13.42604]
[1778549479289,33.43,81323.41,0.0,0.80004,0.00017,13.42904]
[1778549482310,33.43,81317.99,0.0,0.7991,0.00018,13.46595]
[1778549487345,33.43,81310.86,0.0,0.79786,0.00018,13.51445]
[1778549492381,33.43,81311.72,0.0,0.79807,0.00018,13.50234]
[1778549497417,33.43,81312.19,0.0,0.79816,0.00018,13.49916]
[1778549498424,33.43,81321.7,0.0,0.79982,0.00017,13.43375]
[1778549499430,33.43,81326.44,0.0,0.80065,0.00017,13.40116]
[1778549504465,33.43,81321.7,0.0,0.79982,0.00017,13.43388]
[1778549509501,33.43,81320.78,0.0,0.79967,0.00017,13.43994]
[1778549514535,33.43,81318.3,0.0,0.79924,0.00018,13.45664]
[1778549519570,33.43,81317.89,0.0,0.79918,0.00018,13.45897]
[1778549523598,33.43,81308.53,0.0,0.79754,0.00018,13.52307]
[1778549524605,33.43,81304.28,0.0,0.79679,0.00018,13.55234]
[1778549529640,33.43,81308.42,0.0,0.79751,0.00018,13.52444]
[1778549533670,33.43,81302.36,0.0,0.79643,0.00018,13.56637]
[1778549538703,33.43,81304.65,0.0,0.79682,0.00018,13.55113]
[1778549543738,33.43,81305.78,0.0,0.79701,0.00018,13.54384]
[1778549547766,33.44,81310.97,0.0,0.79791,0.00018,13.50866]
[1778549552803,33.44,81311.99,0.0,0.79815,0.00018,13.49577]
[1778549553808,33.44,81317.66,0.0,0.79915,0.00018,13.45663]
[1778549555823,33.43,81320.22,0.0,0.7996,0.00017,13.43876]
[1778549560857,33.43,81317.04,0.0,0.79906,0.00018,13.45999]
[1778549565893,33.43,81315.38,0.0,0.79879,0.00018,13.47073]
[1778549570927,33.43,81315.55,0.0,0.79883,0.00018,13.46889]
[1778549575963,33.43,81314.19,0.0,0.79859,0.00018,13.4784]
[1778549576971,33.43,81306.09,0.0,0.79717,0.00018,13.53402]
[1778549577978,33.43,81296.55,0.0,0.79548,0.00018,13.59949]
[1778549578985,33.43,81296.74,0.0,0.79551,0.00018,13.59825]
[1778549582007,33.43,81287.26,0.0,0.79382,0.00018,13.66321]
[1778549583012,33.43,81276.46,0.0,0.79189,0.00018,13.73679]
[1778549584397,33.43,81276.32,0.0,0.79187,0.00018,13.73758]
[1778549588049,33.43,81269.43,0.0,0.79064,0.00018,13.78429]
[1778549590066,33.43,81263.57,0.0,0.78959,0.00018,13.82404]
[1778549595099,33.43,81258.84,0.0,0.78873,0.00018,13.85625]
[1778549598120,33.43,81246.92,0.0,0.78656,0.00018,13.93704]
[1778549599127,33.43,81242.74,0.0,0.7858,0.00018,13.96521]
[1778549604537,33.43,81243.43,0.0,0.78592,0.00018,13.96082]
[1778549610207,33.43,81252.9,0.0,0.78763,0.00018,13.89742]
[1778549614606,33.43,81258.68,0.0,0.78874,0.00018,13.85219]
[1778549620275,33.43,81258.95,0.0,0.78879,0.00018,13.85028]
[1778549623295,33.43,81254.31,0.0,0.78794,0.00018,13.88189]
[1778549624677,33.44,81246.37,0.0,0.78649,0.00018,13.93584]
[1778549630344,33.44,81248.03,0.0,0.78677,0.00018,13.92536]
[1778549633365,33.44,81251.91,0.0,0.78747,0.00018,13.8996]
[1778549638401,33.44,81252.12,0.0,0.7875,0.00018,13.89848]
[1778549641423,33.44,81246.49,0.0,0.78647,0.00018,13.93653]
[1778549642430,33.44,81237.57,0.0,0.78485,0.00018,13.99671]
[1778549643437,33.44,81229.56,0.0,0.78338,0.00018,14.05069]
[1778549644824,33.44,81220.49,0.0,0.7817,0.00018,14.11164]
[1778549647464,33.44,81218.36,0.0,0.78131,0.00018,14.12604]
[1778549652506,33.45,81212.45,0.0,0.7802,0.00018,14.16602]
[1778549653507,33.44,81170.21,0.0,0.77235,0.00019,14.44401]
[1778549654519,33.44,81128.32,0.0,0.76436,0.00019,14.7166]
[1778549656528,33.44,81138.21,0.0,0.76625,0.00019,14.65306]
[1778549657537,33.44,81148.09,0.0,0.76814,0.00019,14.58911]
[1778549658542,33.44,81154.72,0.0,0.7694,0.00019,14.54602]
[1778549660559,33.44,81161.48,0.0,0.77067,0.00019,14.50215]
[1778549662579,33.45,81154.14,0.0,0.76927,0.00019,14.55043]
[1778549663586,33.45,81138.24,0.0,0.76623,0.00019,14.65373]
[1778549665009,33.45,81112.17,0.0,0.76119,0.00019,14.82207]
[1778549670637,33.45,81109.61,0.0,0.76068,0.00019,14.83921]
[1778549672651,33.46,81109.6,0.0,0.76066,0.00019,14.83555]
[1778549673658,33.47,81115.05,0.0,0.7617,0.00019,14.80125]
[1778549675074,33.48,81103.83,0.0,0.75946,0.00019,14.87518]
[1778549680708,33.5,81108.93,0.0,0.7603,0.00019,14.84772]
[1778549683730,33.51,81117.85,0.0,0.76198,0.00019,14.79241]
[1778549688772,33.52,81119.01,0.0,0.76211,0.00019,14.78804]
[1778549690787,33.52,81127.04,0.0,0.76366,0.00019,14.73649]
[1778549692801,33.52,81129.84,0.0,0.7642,0.00019,14.71855]
[1778549697837,33.52,81126.16,0.0,0.76349,0.00019,14.74223]
[1778549702870,33.52,81125.77,0.0,0.76341,0.00019,14.74475]
[1778549704884,33.52,81136.09,0.0,0.7654,0.00019,14.67837]
[1778549706898,33.52,81149.11,0.0,0.76788,0.00019,14.59435]
[1778549707905,33.52,81148.26,0.0,0.76771,0.00019,14.60002]
[1778549712941,33.52,81153.76,0.0,0.76875,0.00019,14.56472]
[1778549717975,33.53,81151.0,0.0,0.76821,0.00019,14.58298]
[1778549720996,33.53,81145.41,0.0,0.76714,0.00019,14.61948]
[1778549724021,33.53,81139.37,0.0,0.76597,0.00019,14.65895]
[1778549725026,33.53,81133.4,0.0,0.76483,0.00019,14.69756]
[1778549727040,33.53,81130.81,0.0,0.76433,0.00019,14.71435]
[1778549729055,33.53,81122.1,0.0,0.76265,0.00019,14.77033]
[1778549731068,33.53,81121.31,0.0,0.76256,0.00019,14.76928]
[1778549736104,33.53,81120.94,0.0,0.76248,0.00019,14.77194]
[1778549738117,33.53,81130.47,0.0,0.76431,0.00019,14.71082]
[1778549739127,33.53,81135.66,0.0,0.7653,0.00019,14.67742]
[1778549741144,33.53,81086.45,0.0,0.75576,0.0002,14.99123]
[1778549742148,33.53,81033.58,0.0,0.74528,0.0002,15.31987]
[1778549743156,33.53,81034.22,0.0,0.7454,0.0002,15.31607]
[1778549748195,33.54,81031.19,0.0,0.74479,0.0002,15.33488]
[1778549751230,33.54,81020.28,0.0,0.74258,0.0002,15.40163]
[1778549752236,33.54,81017.48,0.0,0.74202,0.0002,15.41869]
[1778549756264,33.54,81023.81,0.0,0.74328,0.0002,15.3807]
[1778549761299,33.54,81025.54,0.0,0.7436,0.0002,15.3709]
[1778549763315,33.55,81019.84,0.0,0.74244,0.0002,15.40599]
[1778549765330,33.55,81018.75,0.0,0.74221,0.0002,15.41293]
[1778549767344,33.55,81006.88,0.0,0.7398,0.0002,15.48502]
[1778549768479,33.55,81007.3,0.0,0.73988,0.0002,15.48259]
[1778549769374,33.55,80982.97,0.0,0.73493,0.0002,15.62813]
[1778549770378,33.55,80953.09,0.0,0.72877,0.00021,15.80396]
[1778549771378,33.55,80928.56,0.0,0.72365,0.00021,15.9459]
[1778549772386,33.55,80927.16,0.0,0.72336,0.00021,15.95401]
[1778549777420,33.56,80930.03,0.0,0.72394,0.00021,15.93811]
[1778549782455,33.56,80932.81,0.0,0.72451,0.00021,15.92248]
[1778549783462,33.57,80927.25,0.0,0.72329,0.00021,15.95597]
[1778549785476,33.58,80932.94,0.0,0.72441,0.00021,15.92538]
[1778549786483,33.59,80940.15,0.0,0.72588,0.00021,15.88475]
[1778549787490,33.59,80941.93,0.0,0.72625,0.00021,15.87462]
[1778549790511,33.59,80933.45,0.0,0.72446,0.00021,15.9239]
[1778549791519,33.6,80928.01,0.0,0.72331,0.00021,15.95115]
[1778549793532,33.62,80926.15,0.0,0.72281,0.00021,15.96492]
[1778549797561,33.65,80917.95,0.0,0.72096,0.00021,16.01526]
[1778549799574,33.65,80924.79,0.0,0.72235,0.00021,15.97767]
[1778549804609,33.66,80941.11,0.0,0.72572,0.00021,15.88516]
[1778549805616,33.68,80942.75,0.0,0.72596,0.00021,15.87876]
[1778549807634,33.71,80935.37,0.0,0.72421,0.00021,15.92713]
[1778549809649,33.73,80928.96,0.0,0.72277,0.00021,15.96666]
[1778549813692,33.74,80934.91,0.0,0.72398,0.00021,15.93359]
[1778549814687,33.74,80941.83,0.0,0.72541,0.00021,15.89426]
[1778549816094,33.74,80950.75,0.0,0.72725,0.00021,15.84321]
[1778549816702,33.74,80950.75,0.0,0.72724,0.00021,15.84342]
[1778549818746,33.74,80967.94,0.0,0.73077,0.00021,15.74424]
[1778549819721,33.74,80966.09,0.0,0.73038,0.00021,15.7552]
[1778549822748,33.75,80956.41,0.0,0.72837,0.00021,15.81179]
[1778549824774,33.75,80957.31,0.0,0.72855,0.00021,15.80683]
[1778549827788,33.75,80963.71,0.0,0.72986,0.00021,15.77009]
[1778549832823,33.76,80972.55,0.0,0.73164,0.0002,15.71962]
[1778549834836,33.76,80977.36,0.0,0.7326,0.0002,15.692]
[1778549838868,33.77,80968.36,0.0,0.73072,0.00021,15.74565]
[1778549839871,33.77,80965.78,0.0,0.73018,0.00021,15.76093]
[1778549841885,33.77,80956.04,0.0,0.72816,0.00021,15.81781]
[1778549842894,33.77,80952.57,0.0,0.72744,0.00021,15.838]
[1778549847927,33.78,80946.63,0.0,0.72619,0.00021,15.87292]
[1778549850948,33.78,80932.76,0.0,0.7233,0.00021,15.95243]
[1778549851955,33.78,80923.52,0.0,0.72142,0.00021,15.999]
[1778549852962,33.78,80920.37,0.0,0.72076,0.00021,16.01684]
[1778549857997,33.8,80913.02,0.0,0.71912,0.00021,16.06093]
[1778549859004,33.82,80907.56,0.0,0.71788,0.00021,16.09407]
[1778549860017,33.83,80899.83,0.0,0.71617,0.00021,16.13926]
[1778549862027,33.84,80906.74,0.0,0.71755,0.00021,16.10277]
[1778549863034,33.86,80912.81,0.0,0.71875,0.00021,16.07099]
[1778549865050,33.89,80920.66,0.0,0.7202,0.00021,16.03253]
[1778549869076,33.9,80915.07,0.0,0.71899,0.00021,16.06483]
[1778549874111,33.91,80913.07,0.0,0.71853,0.00021,16.07709]
[1778549876519,33.93,80926.22,0.0,0.72116,0.00021,16.00682]
[1778549878139,33.94,80931.52,0.0,0.72216,0.00021,15.97972]
[1778549883175,34.03,80925.6,0.0,0.72044,0.00021,16.02664]
[1778549885190,34.05,80912.11,0.0,0.71752,0.00021,16.10476]
[1778549886589,34.05,80894.5,0.0,0.71382,0.00021,16.2016]
[1778549888211,34.06,80887.91,0.0,0.71243,0.00021,16.23749]
[1778549890226,34.06,80889.83,0.0,0.71283,0.00021,16.22741]
[1778549894255,34.06,80895.0,0.0,0.71387,0.00021,16.20033]
[1778549895260,34.06,80902.45,0.0,0.71543,0.00021,16.1597]
[1778549896659,34.07,80911.34,0.0,0.71727,0.00021,16.11143]
[1778549900299,34.09,80901.7,0.0,0.71513,0.00021,16.16781]
[1778549904325,34.1,80890.59,0.0,0.71277,0.00021,16.22906]
[1778549906729,34.1,80885.26,0.0,0.71164,0.00021,16.25818]
[1778549912381,34.11,80890.36,0.0,0.71272,0.00021,16.22587]
[1778549917416,34.11,80891.92,0.0,0.71301,0.00021,16.21837]
[1778549920437,34.12,80882.8,0.0,0.71108,0.00021,16.26805]
[1778549925473,34.12,80879.44,0.0,0.71034,0.00021,16.28682]
[1778549930509,34.13,80863.75,0.0,0.70699,0.00021,16.37136]
[1778549931516,34.13,80854.26,0.0,0.70497,0.00021,16.42154]
[1778549932523,34.13,80855.47,0.0,0.70522,0.00021,16.41537]
[1778549936551,34.14,80861.96,0.0,0.70657,0.00021,16.38186]
[1778549938564,34.14,80851.67,0.0,0.70437,0.00021,16.43626]
[1778549939571,34.14,80845.46,0.0,0.70305,0.00021,16.46879]
[1778549941585,34.16,80844.54,0.0,0.70277,0.00021,16.47567]
[1778549943599,34.17,80849.99,0.0,0.70386,0.00021,16.449]
[1778549944710,34.17,80846.5,0.0,0.70311,0.00021,16.46728]
[1778549946661,34.18,80827.88,0.0,0.69908,0.00021,16.56482]
[1778549951695,34.22,80824.34,0.0,0.69812,0.00021,16.58775]
[1778549955729,34.27,80815.89,0.0,0.69607,0.00021,16.63631]
[1778549960763,34.32,80812.37,0.0,0.69507,0.00021,16.65987]
[1778549962777,34.33,80803.0,0.0,0.693,0.00022,16.70801]
[1778549964794,34.33,80819.43,0.0,0.69652,0.00021,16.62621]
[1778549965809,34.33,80842.91,0.0,0.70151,0.00021,16.507]
[1778549968827,34.35,80853.46,0.0,0.70364,0.00021,16.45526]
[1778549969832,34.37,80860.86,0.0,0.70511,0.00021,16.41918]
[1778549974865,34.44,80853.13,0.0,0.70318,0.00021,16.46238]
[1778549976883,34.44,80853.74,0.0,0.7033,0.00021,16.45947]
[1778549980917,34.45,80860.06,0.0,0.70461,0.00021,16.42741]
[1778549981924,34.45,80860.94,0.0,0.70479,0.00021,16.42303]
[1778549982927,34.45,80855.02,0.0,0.70353,0.00021,16.45386]
[1778549984942,34.45,80849.76,0.0,0.70241,0.00021,16.48126]
[1778549985950,34.45,80842.19,0.0,0.7008,0.00021,16.52016]
[1778549987311,34.45,80839.63,0.0,0.70025,0.00021,16.5335]
[1778549993003,34.46,80839.35,0.0,0.70016,0.00021,16.53561]
[1778549996022,34.46,80846.72,0.0,0.70171,0.00021,16.49835]
[1778549997381,34.46,80855.78,0.0,0.70361,0.00021,16.45193]
[1778549999041,34.46,80853.67,0.0,0.70317,0.00021,16.4629]
[1778550001063,34.47,80846.07,0.0,0.70155,0.00021,16.50215]
[1778550002096,34.47,80833.27,0.0,0.69884,0.00021,16.5673]
[1778550003079,34.47,80814.38,0.0,0.69481,0.00021,16.66208]
[1778550004084,34.47,80803.23,0.0,0.69242,0.00021,16.71732]
[1778550006107,34.47,80813.78,0.0,0.69468,0.00021,16.66526]
[1778550007472,34.47,80814.17,0.0,0.69474,0.00021,16.66368]
[1778550013150,34.48,80814.44,0.0,0.69477,0.00021,16.66319]
[1778550014157,34.48,80808.64,0.0,0.69352,0.00021,16.69213]
[1778550017542,34.48,80819.87,0.0,0.6959,0.00021,16.63685]
[1778550020201,34.49,80823.48,0.0,0.69665,0.00021,16.61908]
[1778550025234,34.49,80817.01,0.0,0.69525,0.00021,16.65207]
[1778550030270,34.5,80815.03,0.0,0.6948,0.00021,16.66251]
[1778550035305,34.5,80814.1,0.0,0.69462,0.00021,16.66198]
[1778550040340,34.51,80815.11,0.0,0.69482,0.00021,16.65753]
[1778550043364,34.51,80824.13,0.0,0.69672,0.00021,16.61293]
[1778550044370,34.51,80831.66,0.0,0.69832,0.00021,16.57525]
[1778550046384,34.51,80817.72,0.0,0.69534,0.00021,16.6454]
[1778550047754,34.51,80804.48,0.0,0.6925,0.00021,16.71112]
[1778550053443,34.52,80800.18,0.0,0.69155,0.00021,16.73283]
[1778550055455,34.54,80794.3,0.0,0.69017,0.00021,16.76424]
[1778550059479,34.55,80800.02,0.0,0.69138,0.00021,16.73681]
[1778550062500,34.56,80787.1,0.0,0.68854,0.00022,16.80101]
[1778550065522,34.58,80772.97,0.0,0.68542,0.00022,16.8704]
[1778550066534,34.6,80767.49,0.0,0.68414,0.00022,16.89848]
[1778550067921,34.61,80759.52,0.0,0.68236,0.00022,16.93709]
[1778550070561,34.63,80747.01,0.0,0.67956,0.00022,16.99716]
[1778550071572,34.63,80739.65,0.0,0.67793,0.00022,17.03158]
[1778550072575,34.64,80733.44,0.0,0.67652,0.00022,17.06109]
[1778550074588,34.66,80727.08,0.0,0.67506,0.00022,17.09132]
[1778550075596,34.67,80720.38,0.0,0.67356,0.00022,17.12198]
[1778550077985,34.67,80711.93,0.0,0.67168,0.00022,17.16025]
[1778550079631,34.68,80699.8,0.0,0.66897,0.00022,17.21431]
[1778550082652,34.68,80719.74,0.0,0.67335,0.00022,17.12649]
[1778550083658,34.69,80725.92,0.0,0.67468,0.00022,17.09919]
[1778550086683,34.69,80715.5,0.0,0.67238,0.00022,17.14608]
[1778550087690,34.69,80724.84,0.0,0.67441,0.00022,17.10469]
[1778550089703,34.69,80714.48,0.0,0.67214,0.00022,17.15096]
[1778550090750,34.7,80702.8,0.0,0.66957,0.00022,17.20243]
[1778550092727,34.7,80713.78,0.0,0.67202,0.00022,17.14858]
[1778550097765,34.7,80711.61,0.0,0.67153,0.00022,17.1586]
[1778550100784,34.71,80720.2,0.0,0.67336,0.00022,17.12153]
[1778550105820,34.74,80718.35,0.0,0.67285,0.00022,17.13203]
[1778550110853,34.75,80717.12,0.0,0.67252,0.00022,17.13876]
[1778550112867,34.75,80723.86,0.0,0.67399,0.00022,17.10881]
[1778550113906,34.75,80742.38,0.0,0.67803,0.00022,17.0253]
[1778550114901,34.75,80755.01,0.0,0.68077,0.00022,16.96728]
[1778550115929,34.75,80765.49,0.0,0.68303,0.00022,16.91862]
[1778550117927,34.75,80757.69,0.0,0.68134,0.00022,16.95503]
[1778550121012,34.75,80739.02,0.0,0.67729,0.00022,17.0408]
[1778550122972,34.75,80736.22,0.0,0.67667,0.00022,17.05365]
[1778550124985,34.75,80741.88,0.0,0.6779,0.00022,17.02797]
[1778550125998,34.75,80761.11,0.0,0.68206,0.00022,16.93953]
[1778550128009,34.75,80769.19,0.0,0.68381,0.00022,16.90182]
[1778550129020,34.75,80784.72,0.0,0.68715,0.00021,16.82841]
[1778550130023,34.75,80785.93,0.0,0.6874,0.00021,16.8227]
[1778550135060,34.76,80779.51,0.0,0.68602,0.00021,16.85338]
[1778550137077,34.76,80784.83,0.0,0.68715,0.00021,16.82825]
[1778550138084,34.76,80790.55,0.0,0.68838,0.00021,16.80102]
[1778550142109,34.76,80797.79,0.0,0.68991,0.00021,16.76651]
[1778550144124,34.76,80796.48,0.0,0.68963,0.00021,16.77292]
[1778550149158,34.76,80797.54,0.0,0.68985,0.00021,16.76799]
[1778550154199,34.77,80801.82,0.0,0.6908,0.00021,16.74181]
[1778550156214,34.77,80808.1,0.0,0.69213,0.00021,16.71147]
[1778550161248,34.77,80815.52,0.0,0.69369,0.00021,16.67565]
[1778550166284,34.77,80818.45,0.0,0.6943,0.00021,16.6615]
[1778550170316,34.77,80839.37,0.0,0.69873,0.00021,16.55767]
[1778550171324,34.77,80863.75,0.0,0.70385,0.00021,16.43401]
[1778550172331,34.77,80876.26,0.0,0.70646,0.00021,16.36964]
[1778550173338,34.77,80876.66,0.0,0.70654,0.00021,16.36761]
[1778550176358,34.77,80882.96,0.0,0.70785,0.00021,16.33487]
[1778550181406,34.77,80878.75,0.0,0.70698,0.00021,16.35671]
[1778550182400,34.77,80868.47,0.0,0.70483,0.00021,16.40983]
[1778550183407,34.77,80859.67,0.0,0.70299,0.00021,16.45497]
[1778550184415,34.77,80852.56,0.0,0.7015,0.00021,16.49115]
[1778550185424,34.77,80848.02,0.0,0.70055,0.00021,16.51415]
[1778550187435,34.77,80841.43,0.0,0.69916,0.00021,16.54738]
[1778550191463,34.77,80841.14,0.0,0.69909,0.00021,16.54901]
[1778550196499,34.78,80844.91,0.0,0.69986,0.00021,16.5306]
[1778550201533,34.78,80841.41,0.0,0.6991,0.00021,16.54879]
[1778550204554,34.79,80847.8,0.0,0.70043,0.00021,16.51692]
[1778550206568,34.79,80850.63,0.0,0.70102,0.00021,16.50287]
[1778550211603,34.79,80844.63,0.0,0.69978,0.00021,16.528]
[1778550213617,34.79,80839.45,0.0,0.69868,0.00021,16.55418]
[1778550219007,34.8,80856.6,0.0,0.70227,0.00021,16.46804]
[1778550220667,34.8,80857.44,0.0,0.70244,0.00021,16.46382]
[1778550222681,34.8,80868.06,0.0,0.70466,0.00021,16.40971]
[1778550225705,34.8,80874.85,0.0,0.70606,0.00021,16.37511]
[1778550226709,34.8,80891.27,0.0,0.70947,0.00021,16.28981]
[1778550227717,34.8,80892.72,0.0,0.70977,0.00021,16.28232]
[1778550232764,34.81,80902.06,0.0,0.71167,0.00021,16.23385]
[1778550233770,34.81,80926.17,0.0,0.71662,0.0002,16.10552]
[1778550234780,34.84,80927.1,0.0,0.71664,0.0002,16.10533]
[1778550237800,34.86,80921.19,0.0,0.71533,0.0002,16.13964]
[1778550239153,34.86,80932.32,0.0,0.71759,0.0002,16.08017]
[1778550239814,34.87,80932.32,0.0,0.71752,0.0002,16.08209]
[1778550244849,34.94,80930.77,0.0,0.71685,0.0002,16.10013]
[1778550249884,35.0,80934.23,0.0,0.71725,0.0002,16.09008]
[1778550252904,35.03,80947.26,0.0,0.71973,0.0002,16.02442]
[1778550253921,35.04,80954.34,0.0,0.72111,0.0002,15.98745]
[1778550254925,35.04,80964.3,0.0,0.7231,0.0002,15.9336]
[1778550255930,35.05,80980.37,0.0,0.72627,0.0002,15.8466]
[1778550257945,35.06,80986.97,0.0,0.72753,0.0002,15.81162]
[1778550260965,35.06,80993.12,0.0,0.72875,0.0002,15.77759]
[1778550263987,35.06,81001.25,0.0,0.73036,0.0002,15.73228]
[1778550266001,35.07,80992.98,0.0,0.72863,0.0002,15.78111]
[1778550271037,35.08,80992.37,0.0,0.72851,0.0002,15.78021]
[1778550274057,35.08,80997.87,0.0,0.72959,0.0002,15.74982]
[1778550279092,35.09,80998.77,0.0,0.72976,0.0002,15.74516]
[1778550284127,35.09,80999.1,0.0,0.72981,0.0002,15.74367]
[1778550288155,35.09,81012.91,0.0,0.73253,0.0002,15.66663]
[1778550289162,35.09,81021.51,0.0,0.73421,0.0002,15.61852]
[1778550293194,35.1,81039.86,0.0,0.73774,0.00019,15.51573]
[1778550294199,35.11,81039.95,0.0,0.73774,0.00019,15.51591]
[1778550295205,35.11,81045.27,0.0,0.73877,0.00019,15.48552]
[1778550297218,35.12,81037.4,0.0,0.73717,0.0002,15.53253]
[1778550301270,35.14,81027.05,0.0,0.73505,0.0002,15.59448]
[1778550303276,35.14,81014.88,0.0,0.73265,0.0002,15.66331]
[1778550304283,35.14,81021.8,0.0,0.73401,0.0002,15.62427]
[1778550305298,35.14,81027.03,0.0,0.73504,0.0002,15.59469]
[1778550307306,35.14,81018.15,0.0,0.7333,0.0002,15.64487]
[1778550309321,35.14,81012.75,0.0,0.73224,0.0002,15.67516]
[1778550313349,35.14,81002.32,0.0,0.73018,0.0002,15.7335]
[1778550314357,35.14,81001.89,0.0,0.73009,0.0002,15.73594]
[1778550319721,35.14,80995.49,0.0,0.72882,0.0002,15.77172]
[1778550322413,35.14,80991.81,0.0,0.72808,0.0002,15.79253]
[1778550327447,35.14,81004.21,0.0,0.73052,0.0002,15.72408]
[1778550328454,35.14,81007.66,0.0,0.7312,0.0002,15.7048]
[1778550332482,35.14,81002.06,0.0,0.73014,0.0002,15.73017]
[1778550334496,35.14,81008.33,0.0,0.73138,0.0002,15.69509]
[1778550336510,35.14,81010.91,0.0,0.7319,0.0002,15.6805]
[1778550341545,35.14,81011.85,0.0,0.73209,0.0002,15.67511]
[1778550343559,35.14,81004.24,0.0,0.73059,0.0002,15.71749]
[1778550344568,35.14,81010.12,0.0,0.73175,0.0002,15.68456]
[1778550346583,35.14,81011.04,0.0,0.73192,0.0002,15.67987]
[1778550351616,35.14,81011.63,0.0,0.73203,0.0002,15.67671]
[1778550356652,35.14,81020.92,0.0,0.73386,0.0002,15.62444]
[1778550357659,35.14,81040.06,0.0,0.7376,0.00019,15.51581]
[1778550358665,35.14,81045.98,0.0,0.73875,0.00019,15.48195]
[1778550360018,35.14,81048.88,0.0,0.73932,0.00019,15.46538]
[1778550362693,35.14,81041.55,0.0,0.73789,0.00019,15.50738]
[1778550363701,35.14,81033.16,0.0,0.73625,0.0002,15.55525]
[1778550364707,35.14,81029.31,0.0,0.7355,0.0002,15.57712]
[1778550369744,35.14,81030.02,0.0,0.73564,0.0002,15.57313]
[1778550374781,35.14,81025.96,0.0,0.73484,0.0002,15.59613]
[1778550379817,35.14,81024.08,0.0,0.73447,0.0002,15.6067]
[1778550384851,35.14,81026.35,0.0,0.73492,0.0002,15.59378]
[1778550386864,35.14,81011.25,0.0,0.73196,0.0002,15.67883]
[1778550387871,35.14,81005.07,0.0,0.73074,0.0002,15.71342]
[1778550391900,35.14,81005.24,0.0,0.73082,0.0002,15.70663]
[1778550394919,35.14,81013.1,0.0,0.73237,0.0002,15.66264]
[1778550399954,35.14,81014.56,0.0,0.73266,0.0002,15.65454]
[1778550403983,35.14,81021.0,0.0,0.73392,0.0002,15.61829]
[1778550405998,35.14,81025.41,0.0,0.73478,0.0002,15.59339]
[1778550408015,35.14,81028.86,0.0,0.73546,0.0002,15.57378]
[1778550413046,35.14,81036.02,0.0,0.73687,0.0002,15.53298]
[1778550414054,35.14,81043.19,0.0,0.73826,0.00019,15.49209]
[1778550419415,35.14,81046.51,0.0,0.73891,0.00019,15.47317]
[1778550423119,35.14,81056.01,0.0,0.74075,0.00019,15.41855]
[1778550428159,35.14,81048.49,0.0,0.7393,0.00019,15.46164]
[1778550432183,35.14,81057.52,0.0,0.74105,0.00019,15.40952]
[1778550437219,35.14,81060.97,0.0,0.74172,0.00019,15.38953]
[1778550442253,35.14,81061.25,0.0,0.74178,0.00019,15.38777]
[1778550445274,35.14,81066.85,0.0,0.74286,0.00019,15.35528]
[1778550450309,35.14,81066.94,0.0,0.74288,0.00019,15.35471]
[1778550455345,35.14,81067.16,0.0,0.74298,0.00019,15.34737]
[1778550460396,35.14,81075.66,0.0,0.74463,0.00019,15.29779]
[1778550462403,35.14,81086.29,0.0,0.74666,0.00019,15.23563]
[1778550463415,35.14,81089.84,0.0,0.74734,0.00019,15.2148]
[1778550468445,35.14,81091.91,0.0,0.74774,0.00019,15.2027]
[1778550472474,35.14,81084.09,0.0,0.74624,0.00019,15.24866]
[1778550477511,35.14,81085.52,0.0,0.74651,0.00019,15.24023]
[1778550481536,35.14,81100.66,0.0,0.7494,0.00019,15.15126]
[1778550482546,35.14,81102.21,0.0,0.74969,0.00019,15.14222]
[1778550485568,35.14,81087.77,0.0,0.74693,0.00019,15.22761]
[1778550486574,35.14,81088.54,0.0,0.74707,0.00019,15.22314]
[1778550488588,35.14,81098.7,0.0,0.74901,0.00019,15.16353]
[1778550489911,35.14,81106.05,0.0,0.7504,0.00019,15.12023]
[1778550491609,35.14,81107.12,0.0,0.75061,0.00019,15.11379]
[1778550494630,35.14,81112.07,0.0,0.75154,0.00019,15.08445]
[1778550498658,35.14,81118.1,0.0,0.75268,0.00019,15.04871]
[1778550499980,35.14,81118.46,0.0,0.75274,0.00019,15.04664]
[1778550501679,35.14,81111.5,0.0,0.75142,0.00019,15.08815]
[1778550502688,35.15,81093.23,0.0,0.74795,0.00019,15.19631]
[1778550503693,35.15,81085.55,0.0,0.74648,0.00019,15.24148]
[1778550504700,35.15,81085.29,0.0,0.74642,0.00019,15.24306]
[1778550510056,35.15,81084.99,0.0,0.74637,0.00019,15.24471]
[1778550512757,35.15,81090.44,0.0,0.74747,0.00019,15.20665]
[1778550514770,35.15,81104.96,0.0,0.75024,0.00019,15.12098]
[1778550515777,35.15,81103.85,0.0,0.75003,0.00019,15.12755]
[1778550519119,35.15,81098.11,0.0,0.74894,0.00019,15.16138]
[1778550520816,35.15,81087.5,0.0,0.74691,0.00019,15.22381]
[1778550521823,35.15,81087.58,0.0,0.74693,0.00019,15.22336]
[1778550526858,35.15,81087.46,0.0,0.7469,0.00019,15.22418]
[1778550529189,35.15,81109.28,0.0,0.75105,0.00019,15.09558]
[1778550530886,35.15,81109.53,0.0,0.7511,0.00019,15.09414]
[1778550535929,35.15,81109.08,0.0,0.75101,0.00019,15.09699]
[1778550540963,35.15,81112.8,0.0,0.75171,0.00019,15.07498]
[1778550545998,35.15,81115.33,0.0,0.75219,0.00019,15.06005]
[1778550551033,35.15,81115.39,0.0,0.75219,0.00019,15.05983]
[1778550556069,35.15,81111.21,0.0,0.7514,0.00019,15.08484]
[1778550561105,35.15,81111.58,0.0,0.75147,0.00019,15.08263]
[1778550566140,35.15,81107.61,0.0,0.75072,0.00019,15.10616]
[1778550569474,35.15,81117.15,0.0,0.75252,0.00019,15.0495]
[1778550575203,35.15,81120.27,0.0,0.75316,0.00019,15.02515]
[1778550577217,35.15,81128.35,0.0,0.75468,0.00019,14.97704]
[1778550582251,35.15,81129.43,0.0,0.75486,0.00019,14.97106]
[1778550587287,35.16,81132.95,0.0,0.75551,0.00019,14.95052]
[1778550592326,35.16,81136.2,0.0,0.7561,0.00019,14.93162]
[1778550597357,35.16,81137.67,0.0,0.75636,0.00019,14.92345]
[1778550602393,35.17,81138.83,0.0,0.75655,0.00019,14.91722]
[1778550604407,35.17,81149.54,0.0,0.75855,0.00019,14.85284]
[1778550606420,35.17,81165.84,0.0,0.76157,0.00018,14.75418]
[1778550608435,35.17,81171.64,0.0,0.76263,0.00018,14.71894]
[1778550612463,35.17,81165.12,0.0,0.76143,0.00018,14.75868]
[1778550617498,35.17,81162.98,0.0,0.76104,0.00019,14.77151]
[1778550619512,35.17,81170.35,0.0,0.76241,0.00018,14.72648]
[1778550621527,35.17,81177.81,0.0,0.76378,0.00018,14.68083]
[1778550626564,35.17,81177.79,0.0,0.76378,0.00018,14.68088]
[1778550628576,35.17,81170.71,0.0,0.76248,0.00018,14.72409]
[1778550633613,35.17,81176.82,0.0,0.76367,0.00018,14.68049]
[1778550634621,35.17,81197.11,0.0,0.76739,0.00018,14.55589]
[1778550635627,35.17,81203.72,0.0,0.76859,0.00018,14.51497]
[1778550636637,35.17,81181.98,0.0,0.76462,0.00018,14.64885]
[1778550638648,35.17,81178.93,0.0,0.76405,0.00018,14.6677]
[1778550643685,35.17,81179.13,0.0,0.76409,0.00018,14.66645]
[1778550648721,35.17,81175.76,0.0,0.76347,0.00018,14.68709]
[1778550653763,35.17,81159.79,0.0,0.76052,0.00019,14.78439]
[1778550654769,35.17,81157.0,0.0,0.76,0.00019,14.80132]
[1778550656782,35.17,81167.21,0.0,0.76189,0.00018,14.73938]
[1778550657791,35.17,81167.7,0.0,0.76198,0.00018,14.73643]
[1778550662824,35.17,81169.73,0.0,0.76235,0.00018,14.7241]
[1778550665846,35.17,81174.82,0.0,0.76329,0.00018,14.69296]
[1778550667860,35.17,81176.82,0.0,0.76366,0.00018,14.68077]
[1778550670189,35.17,81195.87,0.0,0.76716,0.00018,14.56365]
[1778550670881,35.17,81196.58,0.0,0.76729,0.00018,14.55913]
[1778550671888,35.17,81199.55,0.0,0.76784,0.00018,14.54072]
[1778550675916,35.16,81206.06,0.0,0.76903,0.00018,14.50024]
[1778550678937,35.16,81197.56,0.0,0.76749,0.00018,14.55247]
[1778550682982,35.16,81206.75,0.0,0.76917,0.00018,14.49523]
[1778550683976,35.16,81232.95,0.0,0.77391,0.00018,14.33201]
[1778550684985,35.16,81240.48,0.0,0.77526,0.00018,14.28473]
[1778550685994,35.16,81242.98,0.0,0.77571,0.00018,14.26884]
[1778550689017,35.16,81251.53,0.0,0.77725,0.00018,14.21486]
[1778550690332,35.16,81258.46,0.0,0.77848,0.00018,14.17088]
[1778550691030,35.15,81258.46,0.0,0.77855,0.00018,14.16447]
[1778550693044,35.15,81255.89,0.0,0.77811,0.00018,14.18035]
[1778550695059,35.15,81274.42,0.0,0.7814,0.00018,14.06262]
[1778550696064,35.15,81285.69,0.0,0.78338,0.00018,13.99075]
[1778550697071,35.15,81288.51,0.0,0.78388,0.00017,13.97265]
[1778550700402,35.15,81281.21,0.0,0.78263,0.00018,14.01813]
[1778550702107,35.14,81275.26,0.0,0.78159,0.00018,14.05566]
[1778550703114,35.14,81264.33,0.0,0.77966,0.00018,14.12477]
[1778550704126,35.14,81262.12,0.0,0.77928,0.00018,14.1385]
[1778550705128,35.14,81269.04,0.0,0.78051,0.00018,14.0944]
[1778550706135,35.14,81270.56,0.0,0.78079,0.00018,14.08443]
[1778550709155,35.14,81277.31,0.0,0.782,0.00018,14.04062]
[1778550710472,35.13,81279.94,0.0,0.78248,0.00018,14.02335]
[1778550714192,35.13,81272.54,0.0,0.7812,0.00018,14.06959]
[1778550716206,35.13,81271.75,0.0,0.78108,0.00018,14.07401]
[1778550717214,35.13,81265.83,0.0,0.78004,0.00018,14.11127]
[1778550719227,35.12,81259.88,0.0,0.779,0.00018,14.14827]
[1778550720542,35.12,81265.12,0.0,0.77995,0.00018,14.11441]
[1778550725269,35.11,81269.03,0.0,0.78068,0.00018,14.08805]
[1778550726279,35.11,81274.48,0.0,0.78165,0.00018,14.05318]
[1778550728290,35.11,81265.97,0.0,0.78015,0.00018,14.10697]
[1778550729299,35.11,81260.44,0.0,0.77918,0.00018,14.14172]
[1778550731313,35.11,81257.58,0.0,0.7787,0.00018,14.15883]
[1778550736347,35.1,81250.69,0.0,0.77751,0.00018,14.20109]
[1778550738362,35.1,81241.86,0.0,0.77594,0.00018,14.25638]
[1778550740682,35.1,81234.65,0.0,0.77466,0.00018,14.30125]
[1778550742389,35.1,81241.75,0.0,0.77595,0.00018,14.25609]
[1778550747425,35.09,81237.26,0.0,0.77519,0.00018,14.2829]
[1778550752501,35.08,81235.27,0.0,0.77493,0.00018,14.288]
[1778550757536,35.08,81238.21,0.0,0.77548,0.00018,14.26842]
[1778550762571,35.07,81241.02,0.0,0.77602,0.00018,14.24962]
[1778550767606,35.07,81240.91,0.0,0.77603,0.00018,14.24915]
[1778550769620,35.07,81233.81,0.0,0.77477,0.00018,14.29324]
[1778550772642,35.06,81243.55,0.0,0.77654,0.00018,14.2311]
[1778550777676,35.06,81250.53,0.0,0.77782,0.00018,14.1859]
[1778550778685,35.06,81243.29,0.0,0.77653,0.00018,14.23135]
[1778550781707,35.05,81235.14,0.0,0.7751,0.00018,14.28175]
[1778550786739,35.04,81238.24,0.0,0.7757,0.00018,14.26059]
[1778550790767,35.04,81245.63,0.0,0.77706,0.00018,14.21267]
[1778550791773,35.04,81245.1,0.0,0.77697,0.00018,14.21574]
[1778550792781,35.04,81234.1,0.0,0.77501,0.00018,14.2848]
[1778550793789,35.04,81233.67,0.0,0.77494,0.00018,14.28715]
[1778550794795,35.03,81238.99,0.0,0.77591,0.00018,14.25331]
[1778550796809,35.03,81231.41,0.0,0.77456,0.00018,14.30039]
[1778550798824,35.03,81229.73,0.0,0.77428,0.00018,14.31023]
[1778550800837,35.02,81238.57,0.0,0.77589,0.00018,14.25388]
[1778550805877,35.02,81234.57,0.0,0.77521,0.00018,14.27764]
[1778550806893,35.02,81229.11,0.0,0.77423,0.00018,14.3118]
[1778550811920,35.01,81231.55,0.0,0.77475,0.00018,14.28958]
[1778550813933,35.01,81225.23,0.0,0.77362,0.00018,14.32913]
[1778550818969,35.01,81220.98,0.0,0.77286,0.00018,14.35531]
[1778550821253,35.01,81214.98,0.0,0.77178,0.00018,14.39268]
[1778550822996,35.01,81207.0,0.0,0.77034,0.00018,14.44227]
[1778550824003,35.01,81203.87,0.0,0.76978,0.00018,14.46158]
[1778550829038,35.01,81200.0,0.0,0.76908,0.00018,14.48516]
[1778550834084,35.01,81206.63,0.0,0.77029,0.00018,14.44391]
[1778550839119,35.01,81208.71,0.0,0.77066,0.00018,14.43112]
[1778550844154,35.01,81206.91,0.0,0.77033,0.00018,14.44251]
[1778550849192,35.01,81205.48,0.0,0.77007,0.00018,14.45145]
[1778550854225,35.01,81206.19,0.0,0.77021,0.00018,14.44688]
[1778550857245,35.01,81221.14,0.0,0.77292,0.00018,14.35322]
[1778550858253,35.01,81229.72,0.0,0.77447,0.00018,14.29931]
[1778550859260,35.01,81228.6,0.0,0.77427,0.00018,14.30639]
[1778550864295,35.01,81225.61,0.0,0.77373,0.00018,14.32526]
[1778550869330,35.01,81222.37,0.0,0.77314,0.00018,14.34563]
[1778550871604,35.01,81215.14,0.0,0.7719,0.00018,14.38451]
[1778550875372,35.0,81205.38,0.0,0.77014,0.00018,14.44512]
[1778550876379,35.0,81212.98,0.0,0.77152,0.00018,14.3975]
[1778550877395,35.0,81212.52,0.0,0.77144,0.00018,14.40026]
[1778550878394,35.0,81205.72,0.0,0.77021,0.00018,14.44258]
[1778550879403,35.0,81205.0,0.0,0.77008,0.00018,14.44693]
[1778550884437,35.0,81205.48,0.0,0.7702,0.00018,14.44307]
[1778550887459,35.0,81210.54,0.0,0.77113,0.00018,14.41101]
[1778550892493,34.99,81215.61,0.0,0.77207,0.00018,14.37859]
[1778550894543,34.99,81205.92,0.0,0.77031,0.00018,14.43917]
[1778550896521,34.99,81186.68,0.0,0.76679,0.00018,14.5586]
[1778550901822,34.99,81188.51,0.0,0.76715,0.00018,14.54651]
[1778550908605,34.98,81188.12,0.0,0.76711,0.00018,14.54798]
[1778550913640,34.98,81182.09,0.0,0.76602,0.00018,14.58447]
[1778550915654,34.98,81187.3,0.0,0.76699,0.00018,14.55189]
[1778550920690,34.97,81182.56,0.0,0.76614,0.00018,14.58041]
[1778550925725,34.97,81181.27,0.0,0.76593,0.00018,14.58737]
[1778550930760,34.97,81182.83,0.0,0.76625,0.00018,14.57674]
[1778550935800,34.96,81180.81,0.0,0.76597,0.00018,14.58207]
[1778550938818,34.96,81186.13,0.0,0.76696,0.00018,14.54855]
[1778550943854,34.95,81188.9,0.0,0.7675,0.00018,14.53051]
[1778550948887,34.95,81186.63,0.0,0.7671,0.00018,14.54372]
[1778550953923,34.95,81186.39,0.0,0.76709,0.00018,14.54431]
[1778550958959,34.94,81187.99,0.0,0.7674,0.00018,14.53356]
[1778550963993,34.94,81186.58,0.0,0.76717,0.00018,14.54154]
[1778550968021,34.94,81202.24,0.0,0.77006,0.00018,14.44343]
[1778550969029,34.93,81202.12,0.0,0.77004,0.00018,14.44413]
[1778550973058,34.94,81212.63,0.0,0.77195,0.00018,14.37856]
[1778550974064,34.94,81215.91,0.0,0.77254,0.00018,14.35813]
[1778550978092,34.94,81219.75,0.0,0.77321,0.00018,14.33469]
[1778550983127,34.94,81217.04,0.0,0.77271,0.00018,14.35221]
[1778550988162,34.94,81217.85,0.0,0.77284,0.00018,14.34767]
[1778550993201,34.94,81217.53,0.0,0.77284,0.00018,14.34369]
[1778550998237,34.95,81213.65,0.0,0.77213,0.00018,14.36828]
[1778551003272,34.95,81212.4,0.0,0.7719,0.00018,14.37623]
[1778551008307,34.95,81213.85,0.0,0.77216,0.00018,14.3672]
[1778551014349,34.95,81218.55,0.0,0.77301,0.00018,14.3377]
[1778551019384,34.95,81217.97,0.0,0.77291,0.00018,14.34124]
[1778551024422,34.95,81219.17,0.0,0.77312,0.00018,14.33398]
[1778551029457,34.95,81218.59,0.0,0.77301,0.00018,14.33794]
[1778551034492,34.95,81222.19,0.0,0.77365,0.00018,14.31562]
[1778551039530,34.95,81223.41,0.0,0.77387,0.00018,14.30807]
[1778551041542,34.95,81209.91,0.0,0.77142,0.00018,14.39286]
[1778551042816,34.95,81223.98,0.0,0.77397,0.00018,14.30451]
[1778551047585,34.95,81215.68,0.0,0.77246,0.00018,14.35679]
[1778551052886,34.95,81207.27,0.0,0.771,0.00018,14.40324]
[1778551054634,34.95,81188.21,0.0,0.76751,0.00018,14.52201]
[1778551055641,34.95,81188.21,0.0,0.76751,0.00018,14.52198]
[1778551056648,34.95,81185.1,0.0,0.76694,0.00018,14.54117]
[1778551061683,34.95,81183.75,0.0,0.7667,0.00018,14.54929]
[1778551066718,34.95,81179.29,0.0,0.76588,0.00018,14.57651]
[1778551069739,34.95,81165.27,0.0,0.7633,0.00019,14.66267]
[1778551074774,34.94,81167.45,0.0,0.76372,0.00019,14.64864]
[1778551079809,34.94,81168.72,0.0,0.76397,0.00019,14.64024]
[1778551083097,34.94,81163.13,0.0,0.76295,0.00019,14.67427]
[1778551086858,34.94,81168.85,0.0,0.76402,0.00019,14.63857]
[1778551091893,34.93,81165.68,0.0,0.76345,0.00019,14.65752]
[1778551096929,34.93,81168.96,0.0,0.76408,0.00019,14.63664]
[1778551097935,34.93,81174.74,0.0,0.76515,0.00019,14.60081]
[1778551100956,34.93,81181.39,0.0,0.76639,0.00018,14.55928]
[1778551105993,34.93,81185.83,0.0,0.76723,0.00018,14.53128]
[1778551111026,34.92,81184.34,0.0,0.76703,0.00018,14.53384]
[1778551116060,34.92,81183.02,0.0,0.7668,0.00018,14.54143]
[1778551118075,34.92,81176.69,0.0,0.76564,0.00018,14.58032]
[1778551121097,34.92,81172.58,0.0,0.7649,0.00019,14.60513]
[1778551126131,34.91,81173.74,0.0,0.76514,0.00019,14.59691]
[1778551132173,34.91,81170.49,0.0,0.76458,0.00019,14.61583]
[1778551137213,34.9,81170.25,0.0,0.76456,0.00019,14.61632]
[1778551142243,34.9,81172.42,0.0,0.76499,0.00019,14.602]
[1778551147278,34.89,81171.1,0.0,0.76477,0.00019,14.60935]
[1778551151306,34.89,81164.98,0.0,0.76365,0.00019,14.6465]
[1778551156341,34.89,81162.43,0.0,0.76319,0.00019,14.66165]
[1778551158355,34.89,81169.52,0.0,0.76452,0.00019,14.6176]
[1778551160370,34.88,81164.32,0.0,0.76356,0.00019,14.6494]
[1778551165405,34.88,81164.43,0.0,0.76359,0.00019,14.64835]
[1778551168429,34.88,81158.43,0.0,0.76247,0.00019,14.68532]
[1778551170443,34.88,81151.52,0.0,0.76118,0.00019,14.72772]
[1778551175478,34.88,81150.04,0.0,0.76097,0.00019,14.73052]
[1778551178501,34.88,81157.45,0.0,0.76236,0.00019,14.68497]
[1778551179544,34.88,81162.97,0.0,0.76339,0.00019,14.6509]
[1778551181534,34.88,81171.5,0.0,0.76498,0.00019,14.59805]
[1778551183801,34.88,81174.68,0.0,0.76558,0.00019,14.57809]
[1778551189592,34.88,81170.26,0.0,0.76477,0.00019,14.60503]
[1778551194628,34.87,81170.8,0.0,0.76489,0.00019,14.60119]
[1778551199664,34.87,81167.41,0.0,0.76427,0.00019,14.62165]
[1778551202685,34.87,81147.11,0.0,0.76049,0.00019,14.7463]
[1778551203941,34.87,81151.58,0.0,0.76133,0.00019,14.71881]
[1778551205705,34.87,81152.93,0.0,0.76158,0.00019,14.71053]
[1778551210742,34.87,81153.81,0.0,0.76176,0.00019,14.70459]
[1778551214011,34.87,81142.58,0.0,0.75966,0.00019,14.77319]
[1778551215777,34.87,81136.89,0.0,0.75859,0.00019,14.80784]
[1778551219806,34.86,81132.33,0.0,0.75775,0.00019,14.83506]
[1778551224838,34.86,81132.53,0.0,0.7578,0.00019,14.83344]
[1778551228866,34.86,81127.45,0.0,0.75686,0.00019,14.86377]
[1778551230883,34.86,81135.07,0.0,0.7583,0.00019,14.81716]
[1778551234151,34.86,81145.5,0.0,0.76034,0.00019,14.74695]
[1778551234911,34.86,81145.5,0.0,0.76034,0.00019,14.74689]
[1778551236922,34.85,81161.41,0.0,0.76332,0.00019,14.64902]
[1778551237933,34.85,81168.06,0.0,0.76456,0.00019,14.60792]
[1778551239943,34.85,81176.56,0.0,0.76614,0.00019,14.55509]
[1778551244222,34.85,81188.75,0.0,0.76839,0.00018,14.47909]
[1778551247002,34.85,81192.97,0.0,0.76917,0.00018,14.45282]
[1778551250026,34.85,81198.55,0.0,0.7702,0.00018,14.41769]
[1778551252036,34.85,81204.21,0.0,0.77124,0.00018,14.38196]
[1778551257073,34.85,81205.5,0.0,0.7715,0.00018,14.37321]
[1778551260094,34.85,81211.97,0.0,0.77269,0.00018,14.33213]
[1778551261100,34.85,81218.32,0.0,0.77385,0.00018,14.29202]
[1778551262107,34.85,81231.12,0.0,0.77616,0.00018,14.21104]
[1778551264370,34.85,81223.85,0.0,0.77485,0.00018,14.25698]
[1778551270164,34.84,81227.02,0.0,0.77543,0.00018,14.23662]
[1778551272181,34.84,81218.82,0.0,0.77395,0.00018,14.28831]
[1778551277213,34.84,81221.32,0.0,0.77442,0.00018,14.27213]
[1778551282249,34.84,81221.49,0.0,0.77446,0.00018,14.27065]
[1778551287284,34.84,81223.66,0.0,0.77486,0.00018,14.25661]
[1778551292321,34.84,81218.81,0.0,0.77405,0.00018,14.28078]
[1778551297355,34.84,81218.3,0.0,0.77397,0.00018,14.2838]
[1778551302391,34.84,81220.49,0.0,0.77437,0.00018,14.26983]
[1778551307433,34.84,81219.38,0.0,0.77416,0.00018,14.27686]
[1778551310454,34.84,81224.86,0.0,0.77516,0.00018,14.24228]
[1778551315489,34.84,81228.25,0.0,0.77577,0.00018,14.22066]
[1778551320529,34.84,81232.82,0.0,0.7766,0.00018,14.19158]
[1778551322542,34.84,81242.55,0.0,0.77836,0.00018,14.12967]
[1778551323548,34.84,81244.99,0.0,0.77879,0.00018,14.11419]
[1778551328583,34.84,81245.01,0.0,0.77878,0.00018,14.11446]
[1778551333617,34.84,81243.25,0.0,0.77846,0.00018,14.12607]
[1778551338653,34.84,81237.93,0.0,0.77749,0.00018,14.16022]
[1778551343688,34.84,81241.33,0.0,0.77809,0.00018,14.13898]
[1778551348723,34.84,81242.03,0.0,0.77821,0.00018,14.13493]
[1778551351745,34.84,81257.13,0.0,0.78097,0.00018,14.03265]
[1778551352751,34.85,81255.66,0.0,0.7807,0.00018,14.04226]
[1778551355002,34.85,81249.99,0.0,0.77967,0.00018,14.07906]
[1778551356782,34.85,81244.31,0.0,0.77865,0.00018,14.11544]
[1778551361814,34.85,81247.07,0.0,0.77912,0.00018,14.09845]
[1778551365071,34.85,81240.71,0.0,0.77797,0.00018,14.13951]
[1778551369872,34.86,81251.18,0.0,0.77983,0.00018,14.07324]
[1778551370878,34.86,81256.3,0.0,0.78074,0.00018,14.04071]
[1778551375141,34.86,81257.54,0.0,0.78094,0.00018,14.03368]
[1778551380948,34.86,81252.89,0.0,0.7801,0.00018,14.0639]
[1778551385983,34.86,81253.18,0.0,0.78015,0.00018,14.06213]
[1778551390015,34.86,81246.45,0.0,0.77894,0.00018,14.10508]
[1778551395282,34.86,81244.15,0.0,0.77852,0.00018,14.11995]
[1778551401088,34.86,81242.79,0.0,0.77827,0.00018,14.12871]
[1778551406123,34.86,81239.36,0.0,0.77767,0.00018,14.15025]
[1778551408137,34.86,81232.57,0.0,0.77644,0.00018,14.19335]
[1778551413172,34.86,81228.63,0.0,0.77578,0.00018,14.21245]
[1778551418207,34.87,81226.6,0.0,0.77541,0.00018,14.2257]
[1778551421228,34.87,81218.28,0.0,0.77389,0.00018,14.2784]
[1778551424249,34.87,81210.46,0.0,0.77247,0.00018,14.3277]
[1778551429283,34.87,81214.81,0.0,0.77325,0.00018,14.30061]
[1778551434319,34.87,81211.89,0.0,0.77271,0.00018,14.31936]
[1778551439354,34.87,81215.85,0.0,0.77342,0.00018,14.29468]
[1778551444389,34.87,81217.79,0.0,0.77377,0.00018,14.28281]
[1778551449424,34.87,81221.08,0.0,0.77435,0.00018,14.26243]
[1778551454464,34.88,81225.03,0.0,0.77506,0.00018,14.23781]
[1778551456478,34.88,81230.22,0.0,0.776,0.00018,14.20499]
[1778551458493,34.88,81236.01,0.0,0.77704,0.00018,14.16838]
[1778551459500,34.88,81241.34,0.0,0.778,0.00018,14.1346]
[1778551462523,34.88,81234.65,0.0,0.77678,0.00018,14.17745]
[1778551465545,34.88,81241.51,0.0,0.77801,0.00018,14.13412]
[1778551467560,34.88,81248.01,0.0,0.77917,0.00018,14.09304]
[1778551472595,34.88,81248.09,0.0,0.77922,0.00018,14.08728]
[1778551477630,34.89,81247.97,0.0,0.77917,0.00018,14.08907]
[1778551482667,34.89,81243.49,0.0,0.77835,0.00018,14.11835]
[1778551487709,34.89,81253.85,0.0,0.78019,0.00018,14.05282]
[1778551488715,34.89,81254.03,0.0,0.78022,0.00018,14.05179]
[1778551493751,34.9,81256.66,0.0,0.78068,0.00018,14.03522]
[1778551498814,34.9,81258.06,0.0,0.78093,0.00018,14.0263]
[1778551503849,34.9,81256.04,0.0,0.78057,0.00018,14.03933]
[1778551508883,34.9,81251.83,0.0,0.77981,0.00018,14.0663]
[1778551513917,34.9,81254.77,0.0,0.78034,0.00018,14.04752]
[1778551518953,34.9,81254.81,0.0,0.78034,0.00018,14.04733]
[1778551521974,34.9,81261.13,0.0,0.78147,0.00018,14.00702]
[1778551527010,34.9,81261.25,0.0,0.78148,0.00018,14.00658]
[1778551528017,34.9,81250.88,0.0,0.77963,0.00018,14.07283]
[1778551529024,34.9,81251.66,0.0,0.77977,0.00018,14.06783]
[1778551534061,34.9,81254.39,0.0,0.78032,0.00018,14.04432]
[1778551539095,34.9,81253.64,0.0,0.78016,0.00018,14.04994]
[1778551542116,34.91,81260.49,0.0,0.78137,0.00018,14.00678]
[1778551544130,34.91,81266.22,0.0,0.78237,0.00018,13.97051]
[1778551549165,34.91,81270.2,0.0,0.78305,0.00018,13.94607]
[1778551552186,34.91,81277.71,0.0,0.78437,0.00018,13.89822]
[1778551556416,34.91,81261.93,0.0,0.78157,0.00018,13.99947]
[1778551557223,34.91,81261.93,0.0,0.78157,0.00018,13.99952]
[1778551561250,34.91,81256.77,0.0,0.78065,0.00018,14.0326]
[1778551565278,34.91,81262.46,0.0,0.78166,0.00018,13.99639]
[1778551568299,34.91,81254.96,0.0,0.78032,0.00018,14.04431]
[1778551573334,34.91,81249.11,0.0,0.77927,0.00018,14.08169]
[1778551574341,34.91,81235.03,0.0,0.77674,0.00018,14.17112]
[1778551579376,34.91,81236.97,0.0,0.77709,0.00018,14.15882]
[1778551584412,34.91,81238.27,0.0,0.77733,0.00018,14.15058]
[1778551589446,34.91,81242.16,0.0,0.77802,0.00018,14.12589]
[1778551596703,34.92,81245.72,0.0,0.77872,0.00018,14.0971]
[1778551602538,34.92,81246.59,0.0,0.77888,0.00018,14.09158]
[1778551607579,34.91,81259.21,0.0,0.78114,0.00018,14.011]
[1778551608584,34.91,81271.63,0.0,0.78335,0.00018,13.93145]
[1778551610599,34.91,81274.41,0.0,0.78384,0.00018,13.91366]
[1778551615634,34.92,81272.76,0.0,0.78353,0.00018,13.92468]
[1778551620669,34.92,81269.78,0.0,0.78299,0.00018,13.94417]
[1778551624706,34.92,81263.67,0.0,0.7819,0.00018,13.98354]
[1778551629734,34.92,81262.46,0.0,0.78169,0.00018,13.99138]
[1778551631747,34.92,81267.53,0.0,0.78259,0.00018,13.95875]
[1778551633769,34.92,81279.9,0.0,0.78478,0.00018,13.87929]
[1778551634770,34.92,81279.9,0.0,0.78478,0.00018,13.8792]
[1778551635777,34.92,81273.69,0.0,0.78369,0.00018,13.919]
[1778551636985,34.92,81268.66,0.0,0.7828,0.00018,13.95111]
[1778551639805,34.92,81266.58,0.0,0.78244,0.00018,13.96429]
[1778551642826,34.92,81259.85,0.0,0.78125,0.00018,14.00708]
[1778551644840,34.91,81253.33,0.0,0.78009,0.00018,14.04857]
[1778551649875,34.91,81256.82,0.0,0.78071,0.00018,14.02624]
[1778551650882,34.91,81262.56,0.0,0.78174,0.00018,13.98942]
[1778551652896,34.91,81268.64,0.0,0.78289,0.00018,13.94398]
[1778551657931,34.91,81271.21,0.0,0.78335,0.00018,13.92725]
[1778551661959,34.91,81276.31,0.0,0.78426,0.00018,13.89422]
[1778551667201,34.91,81275.61,0.0,0.78414,0.00018,13.8986]
[1778551671025,34.91,81283.67,0.0,0.78557,0.00018,13.84658]
[1778551672032,34.91,81284.15,0.0,0.78565,0.00018,13.84341]
[1778551675053,34.91,81278.72,0.0,0.7847,0.00018,13.87818]
[1778551679082,34.91,81277.78,0.0,0.78454,0.00018,13.88423]
[1778551684118,34.91,81277.72,0.0,0.78453,0.00018,13.88461]
[1778551689154,34.91,81280.73,0.0,0.78506,0.00018,13.86526]
[1778551694188,34.91,81284.07,0.0,0.78565,0.00018,13.84348]
[1778551699221,34.91,81282.0,0.0,0.78529,0.00018,13.85679]
[1778551704257,34.91,81277.28,0.0,0.78445,0.00018,13.88722]
[1778551709292,34.91,81281.6,0.0,0.78522,0.00018,13.8594]
[1778551711308,34.91,81286.38,0.0,0.78612,0.00018,13.8225]
[1778551716342,34.91,81285.57,0.0,0.78597,0.00018,13.82798]
[1778551721378,34.91,81290.79,0.0,0.78688,0.00018,13.79442]
[1778551726412,34.91,81289.97,0.0,0.78673,0.00018,13.80004]
[1778551731447,34.91,81288.95,0.0,0.78654,0.00018,13.80702]
[1778551736481,34.91,81289.84,0.0,0.78669,0.00018,13.80169]
[1778551740510,34.91,81284.49,0.0,0.78574,0.00018,13.83647]
[1778551745546,34.92,81282.22,0.0,0.78534,0.00018,13.85121]
[1778551752595,34.92,81279.54,0.0,0.78486,0.00018,13.86855]
[1778551754609,34.92,81269.91,0.0,0.78316,0.00018,13.93032]
[1778551759644,34.92,81266.17,0.0,0.78249,0.00018,13.9545]
[1778551764679,34.92,81262.92,0.0,0.78191,0.00018,13.97537]
[1778551769714,34.92,81258.67,0.0,0.78116,0.00018,14.00216]
[1778551774750,34.91,81255.61,0.0,0.78069,0.00018,14.01508]
[1778551779784,34.91,81253.94,0.0,0.7804,0.00018,14.02535]
[1778551784819,34.91,81251.99,0.0,0.78007,0.00018,14.03739]
[1778551785826,34.91,81246.4,0.0,0.77907,0.00018,14.07293]
[1778551786833,34.91,81239.86,0.0,0.7779,0.00018,14.11439]
[1778551787840,34.91,81236.25,0.0,0.77725,0.00018,14.13713]
[1778551789855,34.91,81234.52,0.0,0.77695,0.00018,14.14781]
[1778551794902,34.9,81229.23,0.0,0.77601,0.00018,14.18072]
[1778551798922,34.9,81236.17,0.0,0.77728,0.00018,14.13625]
[1778551799927,34.9,81242.19,0.0,0.77836,0.00018,14.09793]
[1778551801942,34.9,81245.32,0.0,0.77892,0.00018,14.07795]
[1778551806984,34.9,81248.02,0.0,0.77941,0.00018,14.06072]
[1778551812020,34.9,81249.37,0.0,0.77965,0.00018,14.05218]
[1778551816043,34.9,81256.15,0.0,0.78087,0.00018,14.00863]
[1778551817051,34.9,81257.36,0.0,0.78109,0.00018,14.00071]
[1778551822087,34.9,81255.53,0.0,0.78079,0.00018,14.01145]
[1778551827124,34.89,81256.12,0.0,0.78092,0.00018,14.00668]
[1778551832158,34.89,81255.55,0.0,0.78091,0.00018,14.00311]
[1778551837192,34.88,81257.44,0.0,0.78128,0.00018,13.99004]
[1778551840214,34.88,81262.48,0.0,0.78219,0.00018,13.95723]
[1778551842228,34.88,81269.84,0.0,0.7835,0.00018,13.90974]
[1778551844242,34.88,81279.83,0.0,0.78528,0.00018,13.84529]
[1778551845249,34.88,81280.09,0.0,0.78532,0.00018,13.84359]
[1778551850284,34.88,81285.05,0.0,0.7862,0.00018,13.81132]
[1778551855319,34.88,81286.47,0.0,0.78647,0.00018,13.80161]
[1778551860354,34.87,81286.6,0.0,0.78651,0.00018,13.80022]
[1778551865390,34.87,81288.2,0.0,0.7868,0.00018,13.78935]
[1778551870424,34.87,81287.78,0.0,0.78674,0.00018,13.79154]
[1778551876468,34.87,81287.78,0.0,0.78676,0.00018,13.79088]
[1778551878693,34.87,81282.72,0.0,0.78587,0.00018,13.8234]
[1778551884527,34.86,81284.18,0.0,0.78614,0.00018,13.81361]
[1778551889559,34.86,81282.77,0.0,0.7859,0.00018,13.82231]
[1778551894594,34.86,81285.95,0.0,0.78653,0.00018,13.79519]
[1778551899628,34.86,81286.63,0.0,0.78666,0.00018,13.79048]
[1778551904664,34.86,81287.92,0.0,0.7869,0.00018,13.78184]
[1778551909699,34.86,81289.22,0.0,0.78713,0.00018,13.77315]
[1778551914734,34.86,81288.31,0.0,0.78698,0.00018,13.77873]
[1778551919770,34.85,81292.64,0.0,0.78775,0.00018,13.75045]
[1778551924805,34.85,81294.11,0.0,0.78801,0.00018,13.74083]
[1778551929865,34.85,81293.64,0.0,0.78793,0.00018,13.74376]
[1778551934890,34.85,81295.45,0.0,0.78827,0.00018,13.73124]
[1778551941944,34.85,81293.88,0.0,0.78802,0.00018,13.74039]
[1778551945967,34.84,81288.36,0.0,0.78707,0.00018,13.77537]
[1778551951002,34.84,81289.89,0.0,0.78745,0.00018,13.75757]
[1778551956038,34.83,81289.91,0.0,0.78749,0.00018,13.75583]
[1778551961071,34.82,81293.62,0.0,0.78819,0.00018,13.7302]
[1778551965100,34.82,81304.0,0.0,0.79003,0.00017,13.66168]
[1778551967114,34.82,81307.22,0.0,0.7906,0.00017,13.64031]
[1778551971143,34.81,81311.86,0.0,0.79143,0.00017,13.60941]
[1778551976177,34.81,81308.62,0.0,0.7909,0.00017,13.62937]
[1778551981212,34.81,81306.32,0.0,0.79053,0.00017,13.64312]
[1778551987254,34.8,81304.26,0.0,0.79019,0.00017,13.65551]
[1778551992289,34.8,81305.12,0.0,0.79037,0.00017,13.64911]
[1778551997324,34.79,81306.13,0.0,0.79056,0.00017,13.64176]
[1778552002359,34.79,81306.24,0.0,0.7906,0.00017,13.6403]
[1778552007397,34.79,81308.13,0.0,0.79095,0.00017,13.6271]
[1778552012432,34.79,81306.85,0.0,0.79081,0.00017,13.62854]
[1778552017467,34.78,81301.55,0.0,0.7899,0.00017,13.6624]
[1778552022502,34.78,81298.24,0.0,0.78934,0.00018,13.68312]
[1778552027539,34.78,81289.18,0.0,0.78778,0.00018,13.74115]
[1778552028546,34.78,81290.6,0.0,0.78803,0.00018,13.73171]
[1778552033583,34.77,81288.8,0.0,0.78774,0.00018,13.74246]
[1778552038618,34.77,81288.26,0.0,0.78767,0.00018,13.7449]
[1778552039819,34.77,81294.13,0.0,0.78872,0.00018,13.70635]
[1778552043653,34.76,81294.67,0.0,0.78882,0.00018,13.70237]
[1778552048695,34.76,81294.66,0.0,0.78884,0.00018,13.70156]
[1778552053727,34.76,81295.31,0.0,0.78897,0.00018,13.69678]
[1778552058766,34.75,81294.29,0.0,0.78882,0.00018,13.70229]
[1778552063797,34.75,81293.74,0.0,0.78874,0.00018,13.70536]
[1778552068834,34.75,81295.66,0.0,0.78909,0.00018,13.69233]
[1778552073869,34.75,81294.42,0.0,0.78895,0.00018,13.69365]
[1778552078905,34.75,81296.77,0.0,0.78936,0.00018,13.67847]
[1778552083941,34.75,81296.82,0.0,0.78937,0.00018,13.67812]
[1778552088976,34.74,81294.08,0.0,0.78891,0.00018,13.69526]
[1778552091996,34.74,81288.17,0.0,0.78788,0.00018,13.73313]
[1778552097031,34.74,81288.37,0.0,0.78795,0.00018,13.73072]
[1778552102070,34.73,81290.36,0.0,0.78832,0.00018,13.71678]
[1778552107112,34.73,81289.77,0.0,0.78824,0.00018,13.71966]
[1778552111140,34.73,81284.26,0.0,0.78729,0.00018,13.75465]
[1778552112147,34.73,81277.63,0.0,0.78613,0.00018,13.79745]
[1778552113154,34.72,81269.01,0.0,0.78461,0.00018,13.85298]
[1778552114165,34.72,81264.9,0.0,0.78388,0.00018,13.87918]
[1778552119200,34.72,81265.82,0.0,0.7841,0.00018,13.87139]
[1778552124234,34.71,81265.9,0.0,0.78416,0.00018,13.8691]
[1778552129274,34.7,81266.88,0.0,0.78438,0.00018,13.86091]
[1778552134305,34.69,81268.77,0.0,0.78483,0.00018,13.84056]
[1778552136319,34.69,81263.06,0.0,0.78384,0.00018,13.87671]
[1778552138334,34.69,81256.5,0.0,0.78267,0.00018,13.91877]
[1778552139339,34.69,81251.04,0.0,0.7817,0.00018,13.95377]
[1778552144375,34.68,81251.14,0.0,0.78175,0.00018,13.95203]
[1778552149412,34.68,81250.62,0.0,0.78169,0.00018,13.9542]
[1778552154446,34.67,81250.12,0.0,0.78163,0.00018,13.95622]
[1778552159481,34.67,81245.88,0.0,0.7809,0.00018,13.98229]
[1778552164518,34.66,81246.16,0.0,0.78098,0.00018,13.97921]
[1778552169560,34.66,81244.08,0.0,0.78064,0.00018,13.99136]
[1778552174595,34.65,81239.18,0.0,0.7798,0.00018,14.02153]
[1778552179630,34.65,81235.76,0.0,0.77921,0.00018,14.04213]
[1778552184665,34.64,81236.53,0.0,0.77939,0.00018,14.03574]
[1778552189700,34.63,81236.23,0.0,0.77938,0.00018,14.0363]
[1778552194736,34.63,81236.41,0.0,0.77951,0.00018,14.0276]
[1778552199770,34.62,81233.95,0.0,0.7791,0.00018,14.04212]
[1778552200962,34.62,81226.48,0.0,0.77776,0.00018,14.08943]
[1778552205812,34.61,81221.37,0.0,0.77686,0.00018,14.12108]
[1778552207826,34.61,81219.69,0.0,0.77656,0.00018,14.1316]
[1778552212861,34.61,81220.59,0.0,0.77674,0.00018,14.12516]
[1778552217896,34.61,81217.99,0.0,0.77629,0.00018,14.14109]
[1778552222949,34.6,81211.34,0.0,0.77509,0.00018,14.18273]
[1778552224948,34.6,81202.79,0.0,0.77353,0.00018,14.23692]
[1778552229983,34.6,81198.39,0.0,0.77274,0.00018,14.26407]
[1778552235018,34.6,81197.0,0.0,0.77251,0.00018,14.27206]
[1778552240060,34.59,81196.49,0.0,0.77244,0.00018,14.27448]
[1778552245089,34.59,81196.78,0.0,0.77253,0.00018,14.27129]
[1778552249116,34.58,81205.34,0.0,0.77413,0.00018,14.21582]
[1778552251313,34.58,81211.05,0.0,0.77526,0.00018,14.17278]
[1778552253145,34.58,81220.86,0.0,0.77706,0.00018,14.10978]
[1778552258180,34.58,81218.98,0.0,0.77673,0.00018,14.12135]
[1778552263214,34.57,81220.67,0.0,0.77705,0.00018,14.11014]
[1778552266236,34.57,81226.49,0.0,0.77811,0.00018,14.0726]
[1778552271272,34.57,81228.0,0.0,0.7784,0.00018,14.06265]
[1778552276305,34.57,81229.38,0.0,0.77865,0.00018,14.05353]
[1778552281341,34.57,81232.6,0.0,0.77924,0.00018,14.03261]
[1778552286378,34.57,81228.13,0.0,0.77844,0.00018,14.06114]
[1778552291414,34.57,81222.69,0.0,0.77746,0.00018,14.09562]
[1778552295441,34.57,81214.38,0.0,0.77596,0.00018,14.14828]
[1778552296448,34.56,81205.63,0.0,0.77436,0.00018,14.20395]
[1778552297455,34.56,81202.24,0.0,0.77374,0.00018,14.22544]
[1778552302489,34.56,81200.05,0.0,0.77337,0.00018,14.2382]
[1778552307525,34.55,81196.18,0.0,0.77268,0.00018,14.26183]
[1778552312560,34.55,81193.88,0.0,0.77234,0.00018,14.26938]
[1778552317595,34.55,81193.2,0.0,0.77224,0.00018,14.27267]
[1778552322630,34.54,81192.69,0.0,0.77219,0.00019,14.27461]
[1778552327665,34.54,81190.74,0.0,0.77186,0.00019,14.28589]
[1778552332701,34.53,81190.58,0.0,0.77186,0.00019,14.2858]
[1778552337737,34.52,81188.5,0.0,0.77152,0.00019,14.29748]
[1778552342771,34.52,81185.13,0.0,0.77091,0.00019,14.31817]
[1778552347806,34.52,81188.26,0.0,0.7715,0.00019,14.29788]
[1778552350828,34.52,81180.7,0.0,0.77011,0.00019,14.34548]
[1778552352016,34.52,81174.64,0.0,0.76898,0.00019,14.38349]
[1778552357876,34.51,81175.71,0.0,0.76921,0.00019,14.37595]
[1778552362911,34.51,81174.59,0.0,0.76902,0.00019,14.38221]
[1778552368953,34.5,81174.99,0.0,0.76912,0.00019,14.37872]
[1778552373988,34.5,81176.0,0.0,0.76939,0.00019,14.3656]
[1778552379023,34.5,81177.14,0.0,0.76961,0.00019,14.35831]
[1778552382226,34.5,81167.94,0.0,0.76789,0.00019,14.41613]
[1778552385081,34.5,81164.37,0.0,0.76723,0.00019,14.43818]
[1778552386072,34.5,81158.34,0.0,0.76611,0.00019,14.4759]
[1778552391110,34.49,81150.48,0.0,0.76465,0.00019,14.5243]
[1778552396147,34.49,81145.87,0.0,0.76378,0.00019,14.55294]
[1778552397149,34.49,81138.33,0.0,0.76235,0.00019,14.59988]
[1778552398156,34.49,81133.2,0.0,0.76138,0.00019,14.63168]
[1778552400171,34.49,81125.03,0.0,0.75983,0.00019,14.68222]
[1778552401179,34.49,81106.98,0.0,0.75637,0.00019,14.79331]
[1778552406212,34.49,81111.92,0.0,0.75732,0.00019,14.76302]
[1778552411250,34.49,81112.13,0.0,0.75736,0.00019,14.76174]
[1778552414269,34.49,81103.29,0.0,0.75565,0.00019,14.81597]
[1778552415276,34.49,81078.06,0.0,0.75076,0.00019,14.96945]
[1778552416283,34.49,81066.91,0.0,0.74858,0.0002,15.03661]
[1778552417291,34.49,81071.68,0.0,0.74952,0.0002,15.00782]
[1778552418297,34.49,81082.56,0.0,0.75164,0.00019,14.94215]
[1778552419305,34.49,81091.05,0.0,0.75329,0.00019,14.89057]
[1778552420314,34.49,81086.42,0.0,0.75239,0.00019,14.91869]
[1778552421318,34.49,81080.14,0.0,0.75117,0.00019,14.9567]
[1778552426353,34.49,81085.84,0.0,0.75229,0.00019,14.9218]
[1778552431390,34.49,81083.47,0.0,0.75189,0.00019,14.93019]
[1778552434410,34.49,81090.96,0.0,0.75334,0.00019,14.88473]
[1778552439452,34.49,81091.37,0.0,0.75342,0.00019,14.8822]
[1778552444487,34.49,81091.73,0.0,0.75349,0.00019,14.87999]
[1778552449522,34.49,81091.87,0.0,0.75352,0.00019,14.87913]
[1778552454557,34.49,81090.28,0.0,0.75321,0.00019,14.88878]
[1778552459595,34.49,81097.88,0.0,0.75468,0.00019,14.84243]
[1778552460606,34.49,81110.03,0.0,0.75703,0.00019,14.76791]
[1778552461610,34.49,81109.76,0.0,0.75698,0.00019,14.76951]
[1778552466648,34.49,81110.88,0.0,0.7572,0.00019,14.76242]
[1778552470673,34.49,81121.39,0.0,0.75922,0.00019,14.69756]
[1778552475708,34.49,81121.4,0.0,0.75922,0.00019,14.69753]
[1778552480745,34.49,81135.26,0.0,0.76186,0.00019,14.61173]
[1778552481753,34.49,81135.28,0.0,0.76187,0.00019,14.6117]
[1778552482932,34.49,81140.87,0.0,0.76292,0.00019,14.57702]
[1778552485791,34.49,81145.57,0.0,0.76381,0.00019,14.54792]
[1778552487805,34.49,81138.01,0.0,0.76237,0.00019,14.59519]
[1778552493001,34.49,81139.56,0.0,0.76271,0.00019,14.5798]
[1778552498881,34.5,81143.83,0.0,0.7635,0.00019,14.55388]
[1778552501902,34.5,81154.03,0.0,0.76543,0.00019,14.49025]
[1778552503077,34.5,81146.7,0.0,0.76404,0.00019,14.53605]
[1778552510965,34.49,81146.23,0.0,0.76397,0.00019,14.53848]
[1778552513147,34.49,81160.9,0.0,0.76674,0.00019,14.44658]
[1778552514993,34.49,81162.87,0.0,0.76711,0.00019,14.43416]
[1778552518016,34.49,81168.21,0.0,0.76811,0.00019,14.40066]
[1778552520031,34.49,81172.78,0.0,0.76896,0.00019,14.37186]
[1778552525066,34.5,81174.03,0.0,0.76919,0.00019,14.36414]
[1778552530107,34.5,81177.79,0.0,0.76989,0.00019,14.34058]
[1778552532119,34.5,81183.43,0.0,0.77093,0.00019,14.30496]
[1778552537153,34.5,81181.64,0.0,0.7706,0.00019,14.31635]
[1778552542188,34.5,81185.07,0.0,0.77124,0.00019,14.2945]
[1778552547226,34.5,81185.16,0.0,0.77126,0.00019,14.29389]
[1778552552261,34.5,81183.71,0.0,0.77104,0.00019,14.29714]
[1778552557295,34.5,81182.86,0.0,0.77088,0.00019,14.30276]
[1778552562330,34.5,81182.54,0.0,0.77081,0.00019,14.30499]
[1778552567366,34.5,81187.48,0.0,0.77173,0.00019,14.27385]
[1778552569380,34.5,81197.27,0.0,0.77354,0.00018,14.21171]
[1778552571394,34.5,81198.34,0.0,0.77373,0.00018,14.20502]
[1778552573568,34.5,81189.99,0.0,0.77218,0.00019,14.25816]
[1778552576429,34.5,81182.34,0.0,0.77077,0.00019,14.30659]
[1778552578444,34.5,81168.89,0.0,0.76826,0.00019,14.3915]
[1778552579450,34.5,81166.65,0.0,0.76784,0.00019,14.40554]
[1778552584485,34.5,81167.06,0.0,0.76793,0.00019,14.40262]
[1778552590526,34.5,81165.21,0.0,0.76759,0.00019,14.414]
[1778552595562,34.5,81169.22,0.0,0.76834,0.00019,14.38861]
[1778552599590,34.5,81178.36,0.0,0.77006,0.00019,14.33066]
[1778552603784,34.49,81185.66,0.0,0.77142,0.00019,14.2842]
[1778552608652,34.49,81183.36,0.0,0.771,0.00019,14.2987]
[1778552609661,34.49,81177.17,0.0,0.76984,0.00019,14.33786]
[1778552614699,34.49,81177.61,0.0,0.77,0.00019,14.3285]
[1778552619730,34.49,81178.1,0.0,0.7701,0.00019,14.32506]
[1778552623758,34.49,81183.76,0.0,0.77116,0.00019,14.28895]
[1778552626780,34.49,81185.84,0.0,0.77155,0.00019,14.27571]
[1778552631814,34.49,81185.37,0.0,0.77146,0.00019,14.27869]
[1778552636849,34.49,81192.92,0.0,0.77286,0.00019,14.23076]
[1778552641884,34.49,81198.21,0.0,0.77383,0.00018,14.19739]
[1778552644066,34.49,81201.99,0.0,0.77453,0.00018,14.17327]
[1778552649949,34.49,81199.06,0.0,0.77398,0.00018,14.19211]
[1778552654984,34.49,81201.96,0.0,0.77452,0.00018,14.17362]
[1778552658005,34.49,81206.99,0.0,0.77545,0.00018,14.14142]
[1778552663040,34.49,81209.73,0.0,0.77595,0.00018,14.12395]
[1778552667073,34.49,81204.54,0.0,0.77499,0.00018,14.15713]
[1778552672104,34.49,81198.0,0.0,0.77385,0.00018,14.19277]
[1778552677139,34.49,81196.32,0.0,0.77353,0.00018,14.20365]
[1778552682174,34.49,81192.45,0.0,0.77281,0.00019,14.22844]
[1778552687209,34.49,81193.38,0.0,0.77298,0.00019,14.22261]
[1778552692245,34.49,81195.39,0.0,0.77335,0.00019,14.20992]
[1778552697279,34.49,81195.54,0.0,0.77337,0.00019,14.20909]
[1778552702314,34.5,81193.77,0.0,0.77305,0.00019,14.22044]
[1778552707351,34.5,81190.78,0.0,0.77249,0.00019,14.23951]
[1778552712385,34.5,81190.94,0.0,0.77252,0.00019,14.23851]
[1778552717420,34.5,81197.14,0.0,0.77366,0.00018,14.19917]
[1778552719434,34.5,81205.38,0.0,0.77518,0.00018,14.14654]
[1778552723465,34.5,81217.91,0.0,0.77748,0.00018,14.06627]
[1778552724629,34.5,81220.8,0.0,0.77801,0.00018,14.04767]
[1778552730511,34.5,81225.66,0.0,0.7789,0.00018,14.01632]
[1778552733532,34.5,81230.32,0.0,0.77982,0.00018,13.97993]
[1778552737562,34.49,81221.8,0.0,0.77827,0.00018,14.03458]
[1778552738569,34.49,81222.93,0.0,0.77848,0.00018,14.02724]
[1778552741589,34.49,81228.02,0.0,0.77941,0.00018,13.99428]
[1778552746624,34.49,81227.86,0.0,0.77939,0.00018,13.99507]
[1778552751658,34.49,81228.34,0.0,0.77948,0.00018,13.99183]
[1778552756697,34.49,81225.32,0.0,0.77893,0.00018,14.0111]
[1778552761729,34.49,81224.76,0.0,0.77884,0.00018,14.01439]
[1778552766767,34.49,81225.03,0.0,0.7789,0.00018,14.01228]
[1778552771812,34.49,81226.33,0.0,0.77915,0.00018,14.00355]
[1778552776846,34.49,81227.89,0.0,0.77944,0.00018,13.99318]
[1778552781881,34.48,81228.74,0.0,0.7796,0.00018,13.98739]
[1778552786917,34.48,81230.17,0.0,0.77987,0.00018,13.97784]
[1778552789940,34.48,81236.06,0.0,0.78095,0.00018,13.93961]
[1778552790947,34.48,81230.67,0.0,0.77997,0.00018,13.97443]
[1778552792961,34.48,81229.23,0.0,0.77977,0.00018,13.97737]
[1778552797997,34.48,81227.9,0.0,0.77954,0.00018,13.9856]
[1778552802048,34.48,81216.15,0.0,0.7774,0.00018,14.06096]
[1778552803056,34.48,81215.1,0.0,0.77721,0.00018,14.06756]
[1778552804062,34.48,81221.42,0.0,0.77837,0.00018,14.02674]
[1778552806076,34.48,81225.49,0.0,0.77912,0.00018,14.00032]
[1778552810104,34.47,81232.5,0.0,0.78041,0.00018,13.95476]
[1778552815266,34.47,81232.57,0.0,0.78042,0.00018,13.95422]
[1778552819168,34.47,81226.12,0.0,0.77925,0.00018,13.9958]
[1778552824202,34.47,81225.79,0.0,0.7792,0.00018,13.9977]
[1778552829237,34.47,81226.19,0.0,0.77928,0.00018,13.99489]
[1778552832258,34.47,81232.04,0.0,0.78034,0.00018,13.957]
[1778552834272,34.47,81229.61,0.0,0.7799,0.00018,13.97275]
[1778552835407,34.47,81216.15,0.0,0.77744,0.00018,14.05949]
[1778552836287,34.47,81216.15,0.0,0.77744,0.00018,14.05942]
[1778552838300,34.47,81215.76,0.0,0.77738,0.00018,14.06171]
[1778552843335,34.47,81214.47,0.0,0.77716,0.00018,14.06943]
[1778552849377,34.46,81215.66,0.0,0.7774,0.00018,14.06103]
[1778552854416,34.46,81222.02,0.0,0.77864,0.00018,14.0133]
[1778552856427,34.46,81223.76,0.0,0.77896,0.00018,14.00198]
[1778552861462,34.46,81219.05,0.0,0.77811,0.00018,14.03209]
[1778552865617,34.46,81225.06,0.0,0.77921,0.00018,13.99309]
[1778552871532,34.46,81227.3,0.0,0.77963,0.00018,13.97843]
[1778552873546,34.46,81221.85,0.0,0.77863,0.00018,14.01352]
[1778552878581,34.46,81220.54,0.0,0.7784,0.00018,14.02167]
[1778552883616,34.46,81217.03,0.0,0.77777,0.00018,14.044]
[1778552885758,34.46,81222.61,0.0,0.77879,0.00018,14.0079]
[1778552887645,34.46,81224.16,0.0,0.77908,0.00018,13.99782]
[1778552890665,34.46,81216.44,0.0,0.77766,0.00018,14.04755]
[1778552891672,34.45,81217.61,0.0,0.77788,0.00018,14.03995]
[1778552896707,34.45,81218.45,0.0,0.77804,0.00018,14.03426]
[1778552901742,34.45,81220.36,0.0,0.7784,0.00018,14.02163]
[1778552906777,34.45,81220.66,0.0,0.77846,0.00018,14.0194]
[1778552911813,34.45,81219.98,0.0,0.77841,0.00018,14.01725]
[1778552916846,34.45,81220.8,0.0,0.77857,0.00018,14.01165]
[1778552921882,34.45,81220.66,0.0,0.77855,0.00018,14.01225]
[1778552926917,34.45,81222.56,0.0,0.77891,0.00018,13.99972]
[1778552928933,34.45,81228.47,0.0,0.77999,0.00018,13.96144]
[1778552931982,34.45,81241.46,0.0,0.78235,0.00018,13.87739]
[1778552936112,34.45,81252.92,0.0,0.78442,0.00018,13.80259]
[1778552939010,34.44,81254.46,0.0,0.78471,0.00018,13.7923]
[1778552944047,34.44,81252.42,0.0,0.78435,0.00018,13.80519]
[1778552949081,34.44,81253.73,0.0,0.7846,0.00018,13.79619]
[1778552954119,34.44,81255.93,0.0,0.78501,0.00018,13.7814]
[1778552960161,34.44,81258.76,0.0,0.78553,0.00018,13.76251]
[1778552966324,34.44,81259.99,0.0,0.78576,0.00018,13.75412]
[1778552972245,34.43,81259.1,0.0,0.78567,0.00018,13.75333]
[1778552977280,34.43,81258.2,0.0,0.78552,0.00018,13.75887]
[1778552982316,34.43,81258.28,0.0,0.78554,0.00018,13.758]
[1778552984329,34.43,81252.54,0.0,0.78451,0.00018,13.79532]
[1778552989364,34.43,81252.46,0.0,0.78451,0.00018,13.79537]
[1778552994399,34.43,81250.81,0.0,0.78422,0.00018,13.80578]
[1778552999434,34.43,81248.56,0.0,0.78383,0.00018,13.82012]
[1778553004469,34.42,81255.83,0.0,0.78514,0.00018,13.77241]
[1778553009504,34.42,81256.51,0.0,0.78527,0.00018,13.76787]
[1778553013533,34.42,81245.38,0.0,0.78326,0.00018,13.84037]
[1778553014539,34.42,81239.0,0.0,0.78211,0.00018,13.88186]
[1778553016675,34.42,81237.01,0.0,0.78175,0.00018,13.8947]
[1778553022598,34.42,81232.4,0.0,0.78091,0.00018,13.9247]
[1778553027630,34.43,81233.78,0.0,0.78115,0.00018,13.91621]
[1778553032666,34.43,81231.81,0.0,0.78084,0.00018,13.92325]
[1778553037701,34.43,81228.77,0.0,0.78027,0.00018,13.94344]
[1778553040722,34.43,81222.06,0.0,0.77904,0.00018,13.9871]
[1778553041729,34.43,81217.44,0.0,0.77819,0.00018,14.01697]
[1778553043743,34.43,81208.19,0.0,0.77649,0.00018,14.07653]
[1778553044749,34.43,81203.47,0.0,0.77562,0.00018,14.10678]
[1778553046885,34.43,81199.61,0.0,0.77491,0.00018,14.13132]
[1778553052807,34.43,81198.2,0.0,0.77467,0.00019,14.13969]
[1778553057842,34.43,81202.24,0.0,0.77543,0.00018,14.11332]
[1778553063883,34.42,81200.5,0.0,0.77512,0.00018,14.12407]
[1778553068918,34.42,81199.88,0.0,0.77501,0.00018,14.12771]
[1778553069926,34.42,81194.01,0.0,0.77393,0.00019,14.16522]
[1778553071941,34.42,81191.69,0.0,0.7735,0.00019,14.17982]
[1778553077098,34.42,81186.96,0.0,0.77264,0.00019,14.20933]
[1778553083016,34.41,81188.14,0.0,0.77289,0.00019,14.20088]
[1778553088052,34.41,81191.05,0.0,0.77345,0.00019,14.18157]
[1778553093088,34.41,81190.95,0.0,0.77352,0.00019,14.17524]
[1778553097239,34.41,81184.83,0.0,0.77239,0.00019,14.21376]
[1778553101144,34.41,81178.62,0.0,0.77123,0.00019,14.25333]
[1778553106180,34.41,81179.8,0.0,0.77144,0.00019,14.24615]
[1778553107309,34.41,81173.85,0.0,0.77033,0.00019,14.28403]
[1778553113228,34.41,81172.78,0.0,0.77013,0.00019,14.29096]
[1778553114235,34.41,81178.99,0.0,0.77129,0.00019,14.25146]
[1778553116250,34.41,81179.68,0.0,0.77142,0.00019,14.24708]
[1778553121286,34.41,81180.18,0.0,0.77151,0.00019,14.2439]
[1778553126321,34.41,81181.05,0.0,0.77167,0.00019,14.23842]
[1778553131357,34.41,81183.72,0.0,0.77217,0.00019,14.22145]
[1778553136390,34.41,81187.94,0.0,0.77295,0.00019,14.19461]
[1778553139411,34.41,81195.18,0.0,0.7743,0.00019,14.14836]
[1778553140419,34.41,81207.46,0.0,0.77657,0.00018,14.06945]
[1778553141425,34.41,81210.52,0.0,0.77713,0.00018,14.04972]
[1778553146460,34.41,81210.23,0.0,0.77708,0.00018,14.05154]
[1778553151496,34.41,81207.37,0.0,0.77662,0.00018,14.06369]
[1778553156530,34.41,81205.7,0.0,0.77631,0.00018,14.07438]
[1778553161566,34.41,81203.24,0.0,0.77586,0.00018,14.09004]
[1778553166600,34.41,81206.37,0.0,0.77644,0.00018,14.06985]
[1778553167732,34.41,81213.31,0.0,0.77772,0.00018,14.02517]
[1778553173651,34.41,81211.84,0.0,0.77744,0.00018,14.03486]
[1778553177804,34.41,81221.16,0.0,0.77915,0.00018,13.97489]
[1778553180701,34.41,81224.57,0.0,0.77978,0.00018,13.95268]
[1778553185735,34.4,81222.01,0.0,0.77933,0.00018,13.9684]
[1778553190772,34.4,81220.45,0.0,0.77907,0.00018,13.97751]
[1778553195805,34.4,81214.1,0.0,0.77793,0.00018,14.01773]
[1778553200840,34.4,81212.76,0.0,0.77768,0.00018,14.0264]
[1778553203861,34.4,81207.63,0.0,0.77674,0.00018,14.05936]
[1778553208896,34.39,81204.36,0.0,0.77615,0.00018,14.08008]
[1778553213932,34.39,81208.79,0.0,0.77704,0.00018,14.04503]
[1778553218968,34.39,81208.27,0.0,0.77694,0.00018,14.04821]
[1778553222996,34.39,81203.04,0.0,0.77599,0.00018,14.08163]
[1778553228156,34.39,81202.3,0.0,0.77586,0.00018,14.08605]
[1778553235083,34.39,81201.13,0.0,0.77565,0.00018,14.09319]
[1778553240117,34.39,81203.43,0.0,0.77608,0.00018,14.07818]
[1778553243137,34.39,81191.93,0.0,0.77396,0.00019,14.15184]
[1778553244144,34.39,81188.68,0.0,0.77335,0.00019,14.17253]
[1778553249180,34.38,81186.32,0.0,0.77293,0.00019,14.18698]
[1778553254215,34.38,81187.01,0.0,0.77308,0.00019,14.18185]
[1778553258367,34.38,81187.7,0.0,0.77323,0.00019,14.17673]
[1778553263279,34.37,81188.49,0.0,0.77339,0.00019,14.17111]
[1778553265293,34.37,81179.64,0.0,0.77175,0.00019,14.22739]
[1778553270328,34.37,81176.86,0.0,0.77124,0.00019,14.24477]
[1778553275363,34.37,81178.9,0.0,0.77169,0.00019,14.22519]
[1778553281407,34.37,81178.45,0.0,0.77162,0.00019,14.22786]
[1778553286445,34.37,81175.58,0.0,0.77108,0.00019,14.24597]
[1778553291478,34.37,81174.48,0.0,0.77088,0.00019,14.2528]
[1778553297520,34.37,81171.67,0.0,0.77034,0.00019,14.27116]
[1778553301556,34.37,81163.62,0.0,0.76882,0.00019,14.32251]
[1778553303567,34.37,81150.64,0.0,0.76637,0.00019,14.40452]
[1778553304572,34.37,81145.13,0.0,0.76532,0.00019,14.43924]
[1778553306587,34.37,81137.16,0.0,0.7638,0.00019,14.48932]
[1778553311711,34.37,81134.13,0.0,0.76321,0.00019,14.50865]
[1778553312630,34.37,81116.46,0.0,0.75982,0.00019,14.61874]
[1778553313635,34.37,81088.15,0.0,0.75433,0.00019,14.79346]
[1778553314641,34.38,81083.81,0.0,0.75348,0.0002,14.82015]
[1778553317662,34.38,81089.59,0.0,0.75459,0.00019,14.7854]
[1778553320685,34.38,81096.8,0.0,0.75599,0.00019,14.74127]
[1778553325719,34.38,81100.61,0.0,0.75673,0.00019,14.71782]
[1778553330754,34.38,81106.91,0.0,0.75795,0.00019,14.67899]
[1778553331763,34.38,81112.5,0.0,0.75909,0.00019,14.63836]
[1778553336796,34.38,81113.06,0.0,0.75918,0.00019,14.6353]
[1778553341831,34.38,81114.49,0.0,0.75944,0.00019,14.62687]
[1778553345861,34.38,81119.9,0.0,0.76048,0.00019,14.59358]
[1778553349010,34.39,81126.21,0.0,0.76167,0.00019,14.55475]
[1778553357949,34.39,81130.09,0.0,0.76238,0.00019,14.53173]
[1778553360970,34.39,81138.75,0.0,0.76403,0.00019,14.47788]
[1778553361978,34.39,81144.16,0.0,0.76505,0.00019,14.44409]
[1778553367012,34.4,81144.72,0.0,0.76514,0.00019,14.44126]
[1778553372048,34.4,81147.59,0.0,0.76566,0.00019,14.42395]
[1778553377083,34.4,81144.14,0.0,0.76498,0.00019,14.44638]
[1778553382117,34.41,81148.89,0.0,0.76586,0.00019,14.41736]
[1778553387153,34.41,81149.17,0.0,0.76589,0.00019,14.41646]
[1778553392187,34.42,81151.05,0.0,0.76628,0.00019,14.39946]
[1778553397223,34.42,81149.67,0.0,0.76599,0.00019,14.40919]
[1778553402259,34.43,81148.06,0.0,0.76565,0.00019,14.42035]
[1778553409431,34.43,81150.08,0.0,0.76599,0.00019,14.40915]
[1778553415349,34.44,81159.04,0.0,0.76765,0.00019,14.35377]
[1778553418370,34.44,81164.4,0.0,0.76865,0.00019,14.32046]
[1778553423445,34.44,81157.0,0.0,0.76723,0.00019,14.36796]
[1778553429575,34.45,81154.69,0.0,0.76677,0.00019,14.3832]
[1778553435489,34.45,81154.57,0.0,0.76673,0.00019,14.38472]
[1778553440524,34.45,81157.5,0.0,0.76726,0.00019,14.36693]
[1778553445564,34.46,81159.6,0.0,0.76764,0.00019,14.35445]
[1778553450594,34.46,81171.96,0.0,0.76994,0.00019,14.2769]
[1778553451601,34.46,81177.55,0.0,0.77105,0.00019,14.23532]
[1778553456637,34.46,81170.65,0.0,0.76974,0.00019,14.27971]
[1778553459658,34.47,81158.76,0.0,0.76749,0.00019,14.35536]
[1778553460664,34.47,81158.76,0.0,0.76748,0.00019,14.35547]
[1778553463685,34.47,81153.5,0.0,0.76648,0.00019,14.3889]
[1778553468727,34.47,81152.95,0.0,0.76636,0.00019,14.39295]
[1778553473755,34.47,81151.22,0.0,0.76602,0.00019,14.4042]
[1778553475770,34.47,81145.68,0.0,0.76496,0.00019,14.43918]
[1778553480804,34.48,81145.41,0.0,0.7649,0.00019,14.44125]
[1778553485839,34.48,81143.24,0.0,0.76448,0.00019,14.45521]
[1778553490874,34.48,81143.25,0.0,0.76447,0.00019,14.45561]
[1778553495911,34.48,81138.87,0.0,0.76362,0.00019,14.4833]
[1778553501952,34.48,81139.76,0.0,0.76379,0.00019,14.47801]
[1778553506987,34.48,81116.18,0.0,0.75927,0.00019,14.6247]
[1778553507994,34.48,81104.1,0.0,0.75694,0.00019,14.6991]
[1778553513030,34.48,81102.28,0.0,0.75665,0.00019,14.70409]
[1778553516051,34.48,81114.65,0.0,0.75903,0.00019,14.62813]
[1778553522094,34.49,81114.81,0.0,0.75903,0.00019,14.62803]
[1778553524107,34.49,81109.34,0.0,0.75797,0.00019,14.66193]
[1778553530280,34.49,81107.39,0.0,0.7576,0.00019,14.67384]
[1778553535184,34.49,81113.15,0.0,0.75871,0.00019,14.6383]
[1778553540350,34.49,81116.21,0.0,0.75928,0.00019,14.62004]
[1778553546264,34.5,81114.79,0.0,0.75898,0.00019,14.62969]
[1778553550420,34.5,81121.68,0.0,0.76029,0.00019,14.5877]
[1778553553312,34.5,81125.22,0.0,0.76095,0.00019,14.56638]
[1778553558348,34.51,81122.96,0.0,0.76048,0.00019,14.58147]
[1778553563382,34.51,81123.23,0.0,0.7605,0.00019,14.58088]
[1778553569426,34.52,81119.37,0.0,0.75973,0.00019,14.60594]
[1778553574459,34.52,81118.61,0.0,0.75961,0.00019,14.60542]
[1778553579495,34.53,81116.61,0.0,0.7592,0.00019,14.61868]
[1778553584530,34.53,81113.76,0.0,0.75863,0.00019,14.63702]
[1778553589566,34.54,81113.81,0.0,0.75862,0.00019,14.63748]
[1778553596615,34.54,81113.39,0.0,0.7585,0.00019,14.64108]
[1778553601650,34.54,81109.5,0.0,0.75773,0.00019,14.66568]
[1778553606684,34.55,81108.42,0.0,0.75751,0.00019,14.67297]
[1778553611728,34.55,81109.19,0.0,0.75763,0.00019,14.66892]
[1778553620793,34.56,81111.75,0.0,0.75809,0.00019,14.65446]
[1778553625827,34.56,81112.64,0.0,0.75824,0.00019,14.6497]
[1778553630862,34.56,81113.03,0.0,0.75829,0.00019,14.64801]
[1778553636903,34.57,81113.93,0.0,0.7585,0.00019,14.6372]
[1778553641938,34.57,81110.2,0.0,0.75776,0.00019,14.66094]
[1778553646975,34.58,81109.03,0.0,0.75751,0.00019,14.66878]
[1778553652014,34.58,81110.07,0.0,0.75769,0.00019,14.6631]
[1778553657047,34.58,81114.16,0.0,0.75847,0.00019,14.63825]
[1778553662082,34.58,81117.69,0.0,0.75914,0.00019,14.61672]
[1778553667120,34.58,81116.77,0.0,0.75895,0.00019,14.62269]
[1778553672152,34.58,81118.33,0.0,0.75925,0.00019,14.61324]
[1778553677186,34.58,81115.97,0.0,0.75879,0.00019,14.62785]
[1778553682221,34.58,81116.24,0.0,0.75884,0.00019,14.62631]
[1778553684237,34.59,81122.57,0.0,0.76005,0.00019,14.58742]
[1778553689278,34.59,81126.25,0.0,0.76074,0.00019,14.56511]
[1778553694312,34.59,81128.26,0.0,0.76118,0.00019,14.54692]
[1778553699348,34.59,81127.92,0.0,0.7611,0.00019,14.54931]
[1778553701477,34.59,81121.36,0.0,0.75985,0.00019,14.58989]
[1778553707404,34.59,81118.84,0.0,0.75936,0.00019,14.60548]
[1778553712440,34.59,81118.92,0.0,0.75937,0.00019,14.60509]
[1778553717476,34.59,81118.54,0.0,0.7593,0.00019,14.60751]
[1778553722510,34.59,81118.9,0.0,0.75936,0.00019,14.60538]
[1778553724524,34.59,81130.36,0.0,0.76155,0.00019,14.53477]
[1778553729563,34.6,81134.57,0.0,0.76234,0.00019,14.50923]
[1778553734595,34.6,81135.48,0.0,0.7625,0.00019,14.50412]
[1778553739630,34.6,81136.9,0.0,0.76275,0.00019,14.49586]
[1778553744666,34.6,81138.84,0.0,0.7631,0.00019,14.48436]
[1778553749700,34.61,81139.32,0.0,0.76318,0.00019,14.48196]
[1778553754735,34.61,81138.29,0.0,0.76303,0.00019,14.48274]
[1778553759772,34.61,81135.73,0.0,0.76253,0.00019,14.49904]
[1778553764807,34.61,81135.73,0.0,0.76252,0.00019,14.49931]
[1778553769842,34.61,81134.75,0.0,0.76234,0.00019,14.50526]
[1778553774877,34.61,81134.55,0.0,0.7623,0.00019,14.5065]
[1778553779912,34.61,81132.37,0.0,0.76187,0.00019,14.52029]
[1778553787968,34.61,81129.29,0.0,0.76127,0.00019,14.53972]
[1778553793004,34.62,81128.35,0.0,0.76109,0.00019,14.54573]
[1778553798041,34.62,81123.35,0.0,0.76013,0.00019,14.57669]
[1778553803077,34.62,81122.35,0.0,0.75994,0.00019,14.58289]
[1778553808110,34.62,81121.76,0.0,0.75982,0.00019,14.58659]
[1778553813147,34.62,81125.36,0.0,0.76055,0.00019,14.55888]
[1778553818181,34.62,81130.16,0.0,0.76145,0.00019,14.52996]
[1778553822322,34.63,81137.14,0.0,0.76276,0.00019,14.4872]
[1778553828249,34.63,81140.09,0.0,0.76331,0.00019,14.46948]
[1778553833289,34.63,81142.91,0.0,0.76383,0.00019,14.45245]
[1778553838321,34.63,81146.3,0.0,0.76445,0.00019,14.43198]
[1778553843355,34.64,81145.05,0.0,0.7642,0.00019,14.44037]
[1778553848390,34.64,81143.07,0.0,0.76381,0.00019,14.45325]
[1778553853425,34.64,81143.28,0.0,0.76383,0.00019,14.4525]
[1778553858460,34.64,81142.4,0.0,0.76365,0.00019,14.45851]
[1778553863495,34.65,81144.06,0.0,0.76394,0.00019,14.44875]
[1778553869539,34.65,81148.05,0.0,0.76468,0.00019,14.42459]
[1778553875579,34.65,81147.72,0.0,0.76467,0.00019,14.42076]
[1778553881621,34.68,81146.4,0.0,0.76425,0.00019,14.4346]
[1778553887663,34.7,81144.95,0.0,0.76385,0.00019,14.44793]
[1778553892820,34.7,81127.3,0.0,0.76047,0.00019,14.5577]
[1778553893705,34.7,81127.3,0.0,0.76047,0.00019,14.55786]
[1778553894713,34.7,81110.72,0.0,0.75729,0.00019,14.65956]
[1778553899747,34.7,81110.2,0.0,0.7572,0.00019,14.66237]
[1778553902891,34.7,81118.51,0.0,0.7588,0.00019,14.61137]
[1778553908811,34.7,81119.39,0.0,0.75897,0.00019,14.60591]
[1778553910824,34.7,81124.43,0.0,0.75994,0.00019,14.57497]
[1778553915859,34.7,81123.5,0.0,0.75976,0.00019,14.58065]
[1778553918886,34.7,81131.39,0.0,0.76127,0.00019,14.53208]
[1778553920901,34.7,81137.33,0.0,0.76239,0.00019,14.49548]
[1778553924929,34.7,81143.26,0.0,0.76351,0.00019,14.45905]
[1778553925937,34.7,81150.04,0.0,0.76479,0.00019,14.417]
[1778553927950,34.7,81166.74,0.0,0.76794,0.00019,14.31284]
[1778553928958,34.7,81173.69,0.0,0.76923,0.00019,14.26935]
[1778553930971,34.7,81182.85,0.0,0.77093,0.00019,14.21199]
[1778553936017,34.71,81178.06,0.0,0.77006,0.00019,14.23759]
[1778553941045,34.71,81174.24,0.0,0.76935,0.00019,14.2615]
[1778553946079,34.71,81169.27,0.0,0.76841,0.00019,14.29297]
[1778553951114,34.72,81168.3,0.0,0.76821,0.00019,14.29952]
[1778553956149,34.72,81165.69,0.0,0.76771,0.00019,14.31631]
[1778553961200,34.72,81166.68,0.0,0.76788,0.00019,14.31061]
[1778553966228,34.72,81165.54,0.0,0.76765,0.00019,14.31827]
[1778553971263,34.72,81161.02,0.0,0.76679,0.00019,14.347]
[1778553973394,34.73,81155.94,0.0,0.76583,0.00019,14.3789]
[1778553979319,34.73,81154.64,0.0,0.76557,0.00019,14.38738]
[1778553983347,34.73,81160.28,0.0,0.76662,0.00019,14.35254]
[1778553988382,34.73,81160.19,0.0,0.76659,0.00019,14.3537]
[1778553993534,34.73,81159.8,0.0,0.76656,0.00019,14.35055]
[1778553999459,34.74,81153.82,0.0,0.76542,0.00019,14.38836]
[1778554004494,34.74,81153.54,0.0,0.76535,0.00019,14.39047]
[1778554009529,34.74,81153.01,0.0,0.76524,0.00019,14.39414]
[1778554014564,34.74,81151.18,0.0,0.76489,0.00019,14.40587]
[1778554015572,34.74,81146.03,0.0,0.76391,0.00019,14.43786]
[1778554023744,34.74,81148.69,0.0,0.76441,0.00019,14.42165]
[1778554029669,34.75,81141.33,0.0,0.76301,0.00019,14.46748]
[1778554034706,34.74,81142.77,0.0,0.76328,0.00019,14.45852]
[1778554040748,34.74,81142.97,0.0,0.76332,0.00019,14.45716]
[1778554045783,34.74,81145.09,0.0,0.76373,0.00019,14.44392]
[1778554050819,34.74,81147.18,0.0,0.76412,0.00019,14.43091]
[1778554056861,34.74,81146.68,0.0,0.76409,0.00019,14.42771]
[1778554061898,34.74,81138.69,0.0,0.76258,0.00019,14.47697]
[1778554066931,34.74,81141.25,0.0,0.76308,0.00019,14.46072]
[1778554071967,34.74,81143.84,0.0,0.76359,0.00019,14.44429]
[1778554077005,34.74,81143.94,0.0,0.76362,0.00019,14.44326]
[1778554082040,34.73,81143.25,0.0,0.7635,0.00019,14.44715]
[1778554087075,34.73,81142.73,0.0,0.76341,0.00019,14.44993]
[1778554092111,34.73,81143.23,0.0,0.76352,0.00019,14.44639]
[1778554098152,34.73,81141.93,0.0,0.76329,0.00019,14.4539]
[1778554103187,34.72,81142.48,0.0,0.76341,0.00019,14.45001]
[1778554108222,34.72,81143.39,0.0,0.7636,0.00019,14.44389]
[1778554113257,34.72,81142.23,0.0,0.76345,0.00019,14.44449]
[1778554114380,34.72,81136.64,0.0,0.76239,0.00019,14.4791]
[1778554117286,34.72,81134.91,0.0,0.76206,0.00019,14.48972]
[1778554122320,34.72,81139.16,0.0,0.76287,0.00019,14.46336]
[1778554126352,34.72,81145.99,0.0,0.76416,0.00019,14.42109]
[1778554129369,34.72,81151.55,0.0,0.76521,0.00019,14.3867]
[1778554134407,34.72,81152.73,0.0,0.76542,0.00019,14.37971]
[1778554139444,34.72,81153.97,0.0,0.76565,0.00019,14.37225]
[1778554144590,34.72,81152.66,0.0,0.76541,0.00019,14.38029]
[1778554150529,34.72,81149.92,0.0,0.76489,0.00019,14.39714]
[1778554155564,34.72,81149.52,0.0,0.76482,0.00019,14.39944]
[1778554160599,34.72,81151.88,0.0,0.76527,0.00019,14.38462]
[1778554165634,34.72,81151.13,0.0,0.76513,0.00019,14.3892]
[1778554171676,34.72,81149.86,0.0,0.76496,0.00019,14.39077]
[1778554177718,34.72,81149.45,0.0,0.76489,0.00019,14.39319]
[1778554182753,34.72,81152.53,0.0,0.76547,0.00019,14.37392]
[1778554184872,34.72,81160.46,0.0,0.76697,0.00019,14.32452]
[1778554190809,34.72,81160.89,0.0,0.76704,0.00019,14.32212]
[1778554195845,34.72,81158.23,0.0,0.76653,0.00019,14.3389]
[1778554200881,34.72,81156.53,0.0,0.76621,0.00019,14.34958]
[1778554205915,34.72,81156.25,0.0,0.76615,0.00019,14.35139]
[1778554210952,34.72,81165.47,0.0,0.76789,0.00019,14.29393]
[1778554215986,34.72,81169.22,0.0,0.76857,0.00019,14.27096]
[1778554221025,34.73,81171.89,0.0,0.76906,0.00019,14.25472]
[1778554223038,34.73,81184.0,0.0,0.77132,0.00019,14.17843]
[1778554224065,34.73,81193.77,0.0,0.77314,0.00019,14.11675]
[1778554227078,34.73,81201.3,0.0,0.77452,0.00018,14.0692]
[1778554228078,34.73,81206.79,0.0,0.77553,0.00018,14.03443]
[1778554229084,34.73,81213.73,0.0,0.77681,0.00018,13.99033]
[1778554234121,34.73,81219.2,0.0,0.77787,0.00018,13.94904]
[1778554239155,34.73,81221.39,0.0,0.77828,0.00018,13.93502]
[1778554244190,34.73,81219.72,0.0,0.77798,0.00018,13.94544]
[1778554249226,34.72,81218.04,0.0,0.77768,0.00018,13.95577]
[1778554254263,34.72,81222.27,0.0,0.77846,0.00018,13.92861]
[1778554259298,34.72,81223.95,0.0,0.77877,0.00018,13.91778]
[1778554264333,34.72,81222.15,0.0,0.77844,0.00018,13.92921]
[1778554269369,34.72,81221.74,0.0,0.77837,0.00018,13.9316]
[1778554274406,34.72,81221.22,0.0,0.77827,0.00018,13.93505]
[1778554279441,34.73,81222.15,0.0,0.77842,0.00018,13.9299]
[1778554284475,34.73,81219.52,0.0,0.77792,0.00018,13.94731]
[1778554289515,34.73,81222.35,0.0,0.77842,0.00018,13.92997]
[1778554294545,34.73,81223.5,0.0,0.77868,0.00018,13.91705]
[1778554299580,34.74,81220.38,0.0,0.77809,0.00018,13.9374]
[1778554304615,34.74,81217.13,0.0,0.77749,0.00018,13.95846]
[1778554309650,34.74,81214.48,0.0,0.77699,0.00018,13.97582]
[1778554314685,34.74,81211.69,0.0,0.77647,0.00018,13.99402]
[1778554319720,34.74,81209.58,0.0,0.77607,0.00018,14.00788]
[1778554321733,34.74,81217.8,0.0,0.77757,0.00018,13.95568]
[1778554324755,34.75,81224.5,0.0,0.77879,0.00018,13.9131]
[1778554325858,34.75,81231.65,0.0,0.78009,0.00018,13.86734]
[1778554327777,34.75,81236.5,0.0,0.78097,0.00018,13.83616]
[1778554332814,34.75,81235.37,0.0,0.78077,0.00018,13.84332]
[1778554337851,34.75,81235.59,0.0,0.78081,0.00018,13.84211]
[1778554343892,34.75,81235.75,0.0,0.78083,0.00018,13.84142]
[1778554348928,34.75,81234.65,0.0,0.78062,0.00018,13.84867]
[1778554353962,34.75,81231.7,0.0,0.78015,0.00018,13.86135]
[1778554358997,34.75,81233.55,0.0,0.78048,0.00018,13.84955]
[1778554364032,34.75,81234.27,0.0,0.78061,0.00018,13.84502]
[1778554369068,34.75,81240.98,0.0,0.78183,0.00018,13.8019]
[1778554370074,34.75,81247.86,0.0,0.78307,0.00018,13.75758]
[1778554375110,34.75,81247.9,0.0,0.78308,0.00018,13.75732]
[1778554380144,34.75,81246.37,0.0,0.7828,0.00018,13.76721]
[1778554384173,34.75,81250.99,0.0,0.78363,0.00018,13.73759]
[1778554389207,34.75,81252.91,0.0,0.78397,0.00018,13.72558]
[1778554394244,34.75,81257.7,0.0,0.78481,0.00018,13.69522]
[1778554399279,34.75,81262.22,0.0,0.78562,0.00018,13.66613]
[1778554401293,34.75,81255.75,0.0,0.78446,0.00018,13.70793]
[1778554402301,34.75,81247.43,0.0,0.78296,0.00018,13.7615]
[1778554407335,34.75,81243.36,0.0,0.78225,0.00018,13.78704]
[1778554412370,34.75,81244.0,0.0,0.78244,0.00018,13.77601]
[1778554417405,34.75,81239.63,0.0,0.78167,0.00018,13.80349]
[1778554419419,34.74,81234.4,0.0,0.78073,0.00018,13.83679]
[1778554424454,34.74,81232.25,0.0,0.78037,0.00018,13.84961]
[1778554429489,34.74,81232.34,0.0,0.78041,0.00018,13.84807]
[1778554434524,34.73,81223.28,0.0,0.77878,0.00018,13.90519]
[1778554439560,34.73,81218.96,0.0,0.77802,0.00018,13.93188]
[1778554444595,34.72,81218.84,0.0,0.77802,0.00018,13.93179]
[1778554449630,34.72,81224.2,0.0,0.77903,0.00018,13.89659]
[1778554454670,34.71,81226.1,0.0,0.77941,0.00018,13.88319]
[1778554459698,34.71,81227.65,0.0,0.7797,0.00018,13.87279]
[1778554464734,34.71,81231.12,0.0,0.78035,0.00018,13.85001]
[1778554469769,34.71,81237.21,0.0,0.78147,0.00018,13.81051]
[1778554474804,34.71,81236.83,0.0,0.78147,0.00018,13.8065]
[1778554479838,34.71,81236.8,0.0,0.78146,0.00018,13.80656]
[1778554484874,34.71,81238.12,0.0,0.7817,0.00018,13.79802]
[1778554489911,34.71,81238.13,0.0,0.78171,0.00018,13.79796]
[1778554494945,34.71,81238.15,0.0,0.78171,0.00018,13.79785]
[1778554499983,34.71,81237.91,0.0,0.78168,0.00018,13.79889]
[1778554505019,34.7,81239.84,0.0,0.78205,0.00018,13.7859]
[1778554510054,34.7,81238.04,0.0,0.78173,0.00018,13.79692]
[1778554511060,34.7,81232.86,0.0,0.7808,0.00018,13.83009]
[1778554513075,34.7,81227.43,0.0,0.77981,0.00018,13.86506]
[1778554518110,34.7,81226.6,0.0,0.77965,0.00018,13.87055]
[1778554523145,34.7,81228.18,0.0,0.77994,0.00018,13.86048]
[1778554528180,34.7,81226.4,0.0,0.77962,0.00018,13.87155]
[1778554533215,34.7,81223.67,0.0,0.77919,0.00018,13.88265]
[1778554538251,34.7,81225.81,0.0,0.77958,0.00018,13.86883]
[1778554543286,34.7,81227.29,0.0,0.77986,0.00018,13.85924]
[1778554548319,34.7,81227.82,0.0,0.77996,0.00018,13.85572]
[1778554552348,34.7,81221.31,0.0,0.77877,0.00018,13.8973]
[1778554553355,34.7,81215.1,0.0,0.77763,0.00018,13.93703]
[1778554558390,34.69,81212.52,0.0,0.77717,0.00018,13.95296]
[1778554563425,34.69,81209.45,0.0,0.77662,0.00018,13.97213]
[1778554567548,34.69,81218.47,0.0,0.77829,0.00018,13.91413]
[1778554569467,34.69,81222.88,0.0,0.7791,0.00018,13.88574]
[1778554573495,34.69,81228.33,0.0,0.78009,0.00018,13.85081]
[1778554578530,34.69,81230.0,0.0,0.7804,0.00018,13.84013]
[1778554583565,34.69,81230.13,0.0,0.78042,0.00018,13.83946]
[1778554587694,34.69,81214.95,0.0,0.77764,0.00018,13.93688]
[1778554588601,34.69,81214.95,0.0,0.77764,0.00018,13.9368]
[1778554593635,34.69,81211.03,0.0,0.777,0.00018,13.9551]
[1778554598671,34.69,81211.7,0.0,0.77713,0.00018,13.95049]
[1778554604712,34.69,81208.98,0.0,0.77664,0.00018,13.96751]
[1778554609747,34.68,81204.74,0.0,0.77587,0.00018,13.99406]
[1778554614782,34.68,81204.49,0.0,0.77584,0.00018,13.99517]
[1778554619816,34.68,81204.92,0.0,0.77594,0.00018,13.99172]
[1778554622840,34.68,81210.54,0.0,0.77698,0.00018,13.95546]
[1778554627975,34.68,81216.22,0.0,0.77804,0.00018,13.9186]
[1778554630901,34.67,81221.36,0.0,0.77899,0.00018,13.88552]
[1778554635929,34.67,81223.7,0.0,0.77943,0.00018,13.87013]
[1778554640964,34.67,81224.98,0.0,0.77967,0.00018,13.86154]
[1778554646001,34.67,81227.12,0.0,0.78007,0.00018,13.8474]
[1778554651035,34.67,81227.8,0.0,0.78028,0.00018,13.83624]
[1778554652041,34.67,81233.11,0.0,0.78124,0.00018,13.80203]
[1778554655063,34.67,81238.17,0.0,0.78217,0.00018,13.76938]
[1778554660097,34.67,81233.89,0.0,0.78139,0.00018,13.79684]
[1778554665132,34.67,81231.75,0.0,0.781,0.00018,13.81075]
[1778554670167,34.67,81233.16,0.0,0.78125,0.00018,13.80183]
[1778554675202,34.67,81237.01,0.0,0.78194,0.00018,13.77724]
[1778554680237,34.67,81235.81,0.0,0.78172,0.00018,13.78522]
[1778554687286,34.67,81236.86,0.0,0.7819,0.00018,13.77894]
[1778554692322,34.67,81237.39,0.0,0.78198,0.00018,13.77586]
[1778554697357,34.67,81237.11,0.0,0.78192,0.00018,13.77798]
[1778554702392,34.68,81236.46,0.0,0.7818,0.00018,13.78241]
[1778554707427,34.68,81235.54,0.0,0.78163,0.00018,13.78859]
[1778554712462,34.68,81236.47,0.0,0.78185,0.00018,13.77657]
[1778554717497,34.68,81235.98,0.0,0.78175,0.00018,13.78002]
[1778554720517,34.68,81229.63,0.0,0.7806,0.00018,13.82097]
[1778554725553,34.68,81230.51,0.0,0.78076,0.00018,13.81534]
[1778554730588,34.68,81231.25,0.0,0.78089,0.00018,13.81062]
[1778554736630,34.68,81231.9,0.0,0.78101,0.00018,13.80648]
[1778554742672,34.68,81233.1,0.0,0.78122,0.00018,13.79882]
[1778554747714,34.68,81239.86,0.0,0.78245,0.00018,13.75536]
[1778554752748,34.68,81239.17,0.0,0.78232,0.00018,13.76011]
[1778554757783,34.68,81239.09,0.0,0.78229,0.00018,13.76087]
[1778554762818,34.68,81232.0,0.0,0.781,0.00018,13.80672]
[1778554767853,34.68,81232.39,0.0,0.78107,0.00018,13.8042]
[1778554772889,34.68,81232.24,0.0,0.78111,0.00018,13.79887]
[1778554779033,34.68,81233.81,0.0,0.78139,0.00018,13.78881]
[1778554784972,34.68,81234.64,0.0,0.78154,0.00018,13.78354]
[1778554789103,34.68,81240.39,0.0,0.78258,0.00018,13.74661]
[1778554794035,34.69,81245.41,0.0,0.78349,0.00018,13.71439]
[1778554799070,34.69,81245.67,0.0,0.78352,0.00018,13.71322]
[1778554803098,34.69,81239.27,0.0,0.78235,0.00018,13.75496]
[1778554805145,34.69,81244.63,0.0,0.78332,0.00018,13.72053]
[1778554811161,34.69,81242.59,0.0,0.78293,0.00018,13.73433]
[1778554816195,34.69,81242.8,0.0,0.78296,0.00018,13.73343]
[1778554822237,34.7,81241.68,0.0,0.78274,0.00018,13.74107]
[1778554827375,34.7,81239.09,0.0,0.78226,0.00018,13.7581]
[1778554833314,34.7,81237.61,0.0,0.78205,0.00018,13.76159]
[1778554838349,34.7,81237.32,0.0,0.78199,0.00018,13.76371]
[1778554842378,34.7,81246.32,0.0,0.78362,0.00018,13.70573]
[1778554847519,34.7,81248.73,0.0,0.78405,0.00018,13.69042]
[1778554853481,34.7,81254.89,0.0,0.78516,0.00018,13.65069]
[1778554858517,34.7,81255.69,0.0,0.7853,0.00018,13.6454]
[1778554863551,34.7,81257.21,0.0,0.78558,0.00018,13.63549]
[1778554868586,34.7,81257.93,0.0,0.78571,0.00018,13.63074]
[1778554874629,34.7,81255.56,0.0,0.78529,0.00018,13.64594]
[1778554875636,34.7,81261.22,0.0,0.7863,0.00018,13.60924]
[1778554877728,34.7,81267.56,0.0,0.78744,0.00018,13.56811]
[1778554879664,34.7,81270.55,0.0,0.78797,0.00018,13.5486]
[1778554884699,34.7,81268.52,0.0,0.78761,0.00018,13.56171]
[1778554889736,34.7,81269.77,0.0,0.78784,0.00018,13.55344]
[1778554895776,34.7,81268.77,0.0,0.78773,0.00018,13.55356]
[1778554900812,34.7,81267.15,0.0,0.78744,0.00018,13.564]
[1778554905847,34.7,81264.66,0.0,0.787,0.00018,13.58005]
[1778554910882,34.7,81265.55,0.0,0.78716,0.00018,13.57408]
[1778554915917,34.7,81268.78,0.0,0.78774,0.00018,13.55307]
[1778554917931,34.7,81259.02,0.0,0.78599,0.00018,13.61647]
[1778554922966,34.7,81259.28,0.0,0.78605,0.00018,13.61445]
[1778554928081,34.69,81259.83,0.0,0.78616,0.00018,13.61053]
[1778554935050,34.69,81257.49,0.0,0.78574,0.00018,13.62548]
[1778554938151,34.69,81252.27,0.0,0.7848,0.00018,13.65934]
[1778554944115,34.69,81251.54,0.0,0.78467,0.00018,13.66404]
[1778554949151,34.69,81250.33,0.0,0.78445,0.00018,13.67191]
[1778554954187,34.69,81247.5,0.0,0.784,0.00018,13.68396]
[1778554957208,34.69,81234.54,0.0,0.78165,0.00018,13.76763]
[1778554958296,34.69,81228.02,0.0,0.78047,0.00018,13.80936]
[1778554964257,34.69,81227.07,0.0,0.78031,0.00018,13.815]
[1778554969292,34.69,81226.08,0.0,0.78012,0.00018,13.82158]
[1778554972313,34.69,81232.9,0.0,0.78136,0.00018,13.77807]
[1778554977347,34.7,81232.33,0.0,0.78123,0.00018,13.78253]
[1778554982383,34.7,81232.13,0.0,0.78117,0.00018,13.78462]
[1778554987418,34.7,81232.73,0.0,0.78129,0.00018,13.78057]
[1778554992453,34.7,81232.57,0.0,0.78127,0.00018,13.78123]
[1778554997487,34.7,81230.51,0.0,0.7809,0.00018,13.79418]
[1778555002530,34.7,81229.57,0.0,0.78074,0.00018,13.79985]
[1778555007565,34.69,81230.22,0.0,0.78087,0.00018,13.7953]
[1778555012601,34.69,81231.43,0.0,0.78116,0.00018,13.78089]
[1778555017635,34.69,81231.88,0.0,0.78125,0.00018,13.77772]
[1778555022670,34.69,81233.08,0.0,0.78148,0.00018,13.76976]
[1778555027705,34.69,81232.23,0.0,0.78133,0.00018,13.77496]
[1778555032740,34.69,81231.66,0.0,0.78124,0.00018,13.77833]
[1778555037776,34.69,81233.33,0.0,0.78155,0.00018,13.76724]
[1778555042816,34.69,81233.25,0.0,0.78154,0.00018,13.76753]
[1778555044825,34.69,81223.29,0.0,0.77972,0.00018,13.83156]
[1778555045831,34.69,81223.56,0.0,0.77977,0.00018,13.82983]
[1778555048926,34.69,81215.29,0.0,0.77826,0.00018,13.8828]
[1778555054894,34.68,81219.03,0.0,0.77896,0.00018,13.85839]
[1778555060937,34.68,81220.55,0.0,0.77924,0.00018,13.84826]
[1778555065972,34.68,81219.95,0.0,0.77915,0.00018,13.85173]
[1778555071006,34.68,81222.48,0.0,0.77969,0.00018,13.82876]
[1778555076044,34.68,81225.96,0.0,0.78033,0.00018,13.80605]
[1778555081081,34.67,81227.34,0.0,0.78059,0.00018,13.79683]
[1778555086114,34.67,81229.18,0.0,0.78094,0.00018,13.78473]
[1778555091149,34.67,81230.54,0.0,0.7812,0.00018,13.77558]
[1778555096185,34.67,81228.02,0.0,0.78074,0.00018,13.79172]
[1778555101219,34.67,81225.47,0.0,0.78027,0.00018,13.80819]
[1778555105248,34.67,81213.49,0.0,0.77807,0.00018,13.88498]
[1778555108269,34.67,81199.85,0.0,0.77556,0.00019,13.97211]
[1778555109350,34.67,81195.35,0.0,0.77472,0.00019,14.00084]
[1778555112300,34.67,81189.31,0.0,0.77359,0.00019,14.0394]
[1778555115322,34.67,81194.87,0.0,0.77463,0.00019,14.00407]
[1778555116328,34.67,81203.14,0.0,0.77616,0.00018,13.95124]
[1778555117335,34.67,81209.34,0.0,0.77731,0.00018,13.91154]
[1778555122372,34.67,81203.39,0.0,0.77622,0.00018,13.94913]
[1778555124390,34.67,81209.11,0.0,0.77728,0.00018,13.91249]
[1778555129492,34.67,81207.35,0.0,0.77697,0.00018,13.92324]
[1778555135466,34.66,81208.34,0.0,0.77724,0.00018,13.90989]
[1778555140496,34.66,81210.85,0.0,0.77772,0.00018,13.89322]
[1778555145532,34.66,81213.37,0.0,0.7782,0.00018,13.87656]
[1778555151573,34.66,81212.45,0.0,0.77805,0.00018,13.88183]
[1778555156608,34.65,81209.52,0.0,0.77752,0.00018,13.9002]
[1778555161643,34.65,81206.9,0.0,0.77705,0.00018,13.91637]
[1778555166678,34.65,81204.76,0.0,0.77667,0.00018,13.92967]
[1778555171713,34.65,81203.15,0.0,0.77638,0.00018,13.93939]
[1778555176748,34.65,81202.12,0.0,0.77621,0.00019,13.9455]
[1778555181783,34.64,81201.89,0.0,0.77617,0.00019,13.94664]
[1778555186819,34.64,81194.76,0.0,0.77487,0.00019,13.99154]
[1778555191854,34.64,81195.31,0.0,0.77504,0.00019,13.98159]
[1778555196889,34.64,81195.21,0.0,0.77503,0.00019,13.9819]
[1778555201924,34.64,81195.28,0.0,0.77506,0.00019,13.98088]
[1778555206960,34.63,81195.32,0.0,0.77508,0.00019,13.97991]
[1778555211997,34.63,81197.99,0.0,0.7756,0.00019,13.9622]
[1778555214011,34.63,81203.18,0.0,0.77657,0.00019,13.92888]
[1778555215023,34.63,81208.71,0.0,0.77759,0.00018,13.89347]
[1778555220055,34.63,81213.77,0.0,0.77853,0.00018,13.86087]
[1778555222118,34.63,81224.64,0.0,0.78053,0.00018,13.79088]
[1778555227152,34.63,81227.92,0.0,0.78114,0.00018,13.76927]
[1778555232187,34.62,81226.62,0.0,0.78092,0.00018,13.77707]
[1778555237222,34.62,81223.5,0.0,0.78037,0.00018,13.79637]
[1778555240269,34.62,81230.1,0.0,0.78159,0.00018,13.75339]
[1778555243267,34.62,81235.85,0.0,0.78264,0.00018,13.71593]
[1778555244273,34.62,81240.97,0.0,0.78358,0.00018,13.68275]
[1778555249308,34.62,81241.12,0.0,0.78361,0.00018,13.68159]
[1778555254343,34.62,81241.19,0.0,0.78369,0.00018,13.67464]
[1778555259378,34.62,81240.76,0.0,0.78362,0.00018,13.67728]
[1778555268441,34.61,81236.39,0.0,0.78283,0.00018,13.70538]
[1778555273476,34.61,81238.82,0.0,0.78327,0.00018,13.6896]
[1778555278511,34.61,81238.05,0.0,0.78313,0.00018,13.69456]
[1778555280553,34.61,81244.22,0.0,0.78426,0.00018,13.65441]
[1778555285563,34.61,81243.53,0.0,0.78415,0.00018,13.65829]
[1778555290627,34.61,81244.08,0.0,0.78426,0.00018,13.65414]
[1778555295633,34.61,81243.44,0.0,0.78416,0.00018,13.65777]
[1778555300699,34.6,81243.54,0.0,0.7842,0.00018,13.65658]
[1778555305704,34.6,81248.86,0.0,0.78517,0.00018,13.62164]
[1778555310738,34.6,81244.67,0.0,0.78442,0.00018,13.64846]
[1778555313759,34.6,81233.01,0.0,0.78237,0.00018,13.71747]
[1778555317787,34.6,81226.37,0.0,0.78117,0.00018,13.76011]
[1778555322822,34.6,81227.05,0.0,0.78131,0.00018,13.75504]
[1778555327857,34.59,81228.35,0.0,0.78157,0.00018,13.74591]
[1778555333899,34.59,81229.97,0.0,0.78189,0.00018,13.73458]
[1778555338934,34.59,81230.61,0.0,0.78202,0.00018,13.72994]
[1778555343969,34.58,81231.46,0.0,0.78219,0.00018,13.72371]
[1778555351047,34.58,81232.9,0.0,0.7825,0.00018,13.71294]
[1778555357060,34.57,81232.36,0.0,0.78243,0.00018,13.71528]
[1778555362097,34.57,81234.71,0.0,0.78288,0.00018,13.69915]
[1778555367130,34.57,81237.5,0.0,0.78341,0.00018,13.68034]
[1778555372166,34.56,81235.73,0.0,0.78318,0.00018,13.68456]
[1778555378208,34.56,81235.54,0.0,0.78317,0.00018,13.68497]
[1778555385259,34.55,81235.46,0.0,0.78318,0.00018,13.68432]
[1778555391328,34.55,81233.84,0.0,0.78292,0.00018,13.69356]
[1778555399357,34.54,81234.0,0.0,0.78299,0.00018,13.69126]
[1778555404392,34.54,81235.71,0.0,0.78333,0.00018,13.67914]
[1778555409428,34.53,81234.38,0.0,0.78311,0.00018,13.68692]
[1778555414463,34.53,81234.95,0.0,0.78324,0.00018,13.68236]
[1778555417485,34.53,81229.8,0.0,0.78231,0.00018,13.71521]
[1778555421541,34.53,81235.72,0.0,0.78341,0.00018,13.67604]
[1778555426550,34.52,81235.9,0.0,0.78346,0.00018,13.67423]
[1778555431611,34.52,81234.4,0.0,0.78328,0.00018,13.67668]
[1778555436619,34.52,81235.21,0.0,0.78345,0.00018,13.67075]
[1778555441681,34.51,81235.63,0.0,0.78355,0.00018,13.66705]
[1778555446691,34.51,81236.88,0.0,0.7838,0.00018,13.65827]
[1778555451751,34.51,81234.53,0.0,0.78338,0.00018,13.67298]
[1778555456761,34.51,81234.87,0.0,0.78345,0.00018,13.67051]
[1778555458775,34.51,81228.79,0.0,0.78234,0.00018,13.71013]
[1778555462809,34.51,81225.11,0.0,0.78166,0.00018,13.73414]
[1778555468847,34.51,81225.2,0.0,0.78167,0.00018,13.73356]
[1778555474888,34.51,81227.44,0.0,0.78208,0.00018,13.71907]
[1778555482944,34.5,81229.53,0.0,0.78249,0.00018,13.70462]
[1778555487979,34.5,81225.76,0.0,0.7818,0.00018,13.72907]
[1778555493018,34.5,81227.34,0.0,0.78215,0.00018,13.7125]
[1778555498052,34.5,81228.5,0.0,0.78237,0.00018,13.70501]
[1778555504094,34.5,81230.25,0.0,0.78268,0.00018,13.69371]
[1778555509130,34.5,81230.8,0.0,0.78278,0.00018,13.69017]
[1778555514166,34.5,81229.97,0.0,0.78263,0.00018,13.69578]
[1778555520208,34.51,81226.13,0.0,0.78191,0.00018,13.72127]
[1778555522243,34.51,81217.24,0.0,0.78027,0.00018,13.77902]
[1778555527257,34.51,81202.3,0.0,0.7775,0.00019,13.87551]
[1778555529271,34.51,81193.59,0.0,0.77587,0.00019,13.93158]
[1778555531286,34.51,81188.53,0.0,0.77492,0.00019,13.96437]
[1778555533300,34.51,81183.37,0.0,0.77395,0.00019,13.99741]
[1778555536363,34.51,81177.48,0.0,0.77284,0.00019,14.03509]
[1778555537341,34.51,81172.68,0.0,0.77194,0.00019,14.06576]
[1778555540363,34.51,81182.38,0.0,0.77375,0.00019,14.00429]
[1778555545396,34.52,81186.36,0.0,0.77448,0.00019,13.97941]
[1778555550431,34.52,81187.6,0.0,0.7747,0.00019,13.97199]
[1778555555467,34.52,81188.86,0.0,0.77498,0.00019,13.95812]
[1778555560502,34.52,81190.71,0.0,0.77532,0.00019,13.9466]
[1778555565537,34.52,81188.63,0.0,0.77492,0.00019,13.96021]
[1778555570572,34.52,81189.3,0.0,0.77506,0.00019,13.95562]
[1778555575608,34.52,81187.19,0.0,0.77468,0.00019,13.96855]
[1778555581649,34.52,81184.19,0.0,0.77413,0.00019,13.98724]
[1778555584672,34.52,81178.57,0.0,0.77309,0.00019,14.02266]
[1778555589706,34.51,81174.27,0.0,0.7723,0.00019,14.04944]
[1778555594740,34.51,81169.68,0.0,0.77145,0.00019,14.07794]
[1778555599775,34.51,81168.51,0.0,0.77125,0.00019,14.08475]
[1778555604811,34.51,81167.79,0.0,0.77113,0.00019,14.08885]
[1778555609846,34.5,81168.69,0.0,0.77131,0.00019,14.08261]
[1778555614882,34.5,81169.69,0.0,0.77158,0.00019,14.06943]
[1778555619918,34.5,81168.08,0.0,0.77129,0.00019,14.0793]
[1778555624958,34.5,81165.8,0.0,0.77087,0.00019,14.09324]
[1778555629992,34.49,81170.28,0.0,0.77173,0.00019,14.06431]
[1778555635033,34.49,81172.42,0.0,0.77214,0.00019,14.05041]
[1778555640062,34.49,81175.0,0.0,0.77264,0.00019,14.03374]
[1778555642089,34.49,81181.93,0.0,0.77394,0.00019,13.9895]
[1778555646104,34.49,81190.16,0.0,0.77548,0.00019,13.93681]
[1778555647111,34.49,81195.83,0.0,0.77654,0.00019,13.9005]
[1778555652159,34.49,81195.01,0.0,0.77638,0.00019,13.90592]
[1778555657183,34.49,81195.27,0.0,0.77642,0.00019,13.90442]
[1778555662229,34.49,81195.52,0.0,0.77647,0.00019,13.90295]
[1778555668262,34.49,81195.75,0.0,0.77651,0.00019,13.9016]
[1778555673298,34.49,81197.16,0.0,0.77683,0.00019,13.88641]
[1778555678335,34.5,81198.65,0.0,0.7771,0.00019,13.87699]
[1778555684377,34.5,81198.94,0.0,0.77714,0.00019,13.8757]
[1778555689420,34.5,81197.99,0.0,0.77696,0.00019,13.88195]
[1778555698483,34.5,81199.99,0.0,0.77732,0.00019,13.86946]
[1778555703519,34.5,81199.5,0.0,0.77722,0.00019,13.87282]
[1778555704525,34.5,81192.54,0.0,0.77593,0.00019,13.91745]
[1778555707546,34.5,81198.56,0.0,0.77705,0.00019,13.87876]
[1778555712591,34.5,81200.73,0.0,0.77746,0.00019,13.86464]
[1778555717617,34.5,81201.1,0.0,0.77753,0.00019,13.86211]
[1778555722661,34.5,81200.13,0.0,0.77736,0.00019,13.86816]
[1778555727685,34.5,81200.09,0.0,0.77736,0.00019,13.86819]
[1778555732732,34.5,81197.93,0.0,0.77703,0.00019,13.87543]
[1778555738765,34.49,81199.64,0.0,0.77736,0.00019,13.86408]
[1778555743800,34.49,81195.76,0.0,0.77664,0.00019,13.88896]
[1778555748835,34.49,81193.17,0.0,0.77615,0.00019,13.90554]
[1778555754878,34.49,81189.57,0.0,0.77548,0.00019,13.92855]
[1778555756892,34.49,81183.91,0.0,0.77443,0.00019,13.96468]
[1778555762943,34.49,81182.68,0.0,0.7742,0.00019,13.97239]
[1778555767971,34.49,81180.03,0.0,0.77371,0.00019,13.98918]
[1778555773018,34.49,81184.89,0.0,0.77462,0.00019,13.95805]
[1778555778039,34.49,81186.32,0.0,0.77489,0.00019,13.94896]
[1778555782075,34.49,81192.7,0.0,0.77608,0.00019,13.90814]
[1778555783090,34.49,81198.17,0.0,0.77709,0.00019,13.87311]
[1778555788117,34.49,81199.63,0.0,0.77735,0.00019,13.86419]
[1778555793162,34.5,81203.83,0.0,0.77819,0.00019,13.83111]
[1778555798187,34.5,81202.54,0.0,0.77795,0.00019,13.83956]
[1778555803233,34.5,81201.91,0.0,0.77783,0.00019,13.84371]
[1778555808258,34.5,81198.97,0.0,0.77728,0.00019,13.86265]
[1778555813293,34.5,81199.56,0.0,0.77739,0.00019,13.85881]
[1778555818327,34.5,81201.67,0.0,0.77778,0.00019,13.84523]
[1778555823373,34.5,81202.41,0.0,0.77792,0.00019,13.8405]
[1778555828398,34.5,81204.41,0.0,0.77829,0.00019,13.82772]
[1778555833444,34.5,81204.63,0.0,0.77833,0.00019,13.82641]
[1778555838468,34.5,81204.96,0.0,0.77838,0.00019,13.82444]
[1778555843514,34.5,81204.59,0.0,0.77831,0.00019,13.82688]
[1778555848540,34.5,81202.43,0.0,0.7779,0.00019,13.84138]
[1778555853588,34.5,81203.6,0.0,0.77816,0.00019,13.82808]
[1778555858609,34.5,81202.87,0.0,0.77802,0.00019,13.83309]
[1778555863658,34.5,81202.53,0.0,0.77796,0.00019,13.83515]
[1778555868680,34.5,81200.22,0.0,0.77753,0.00019,13.84984]
[1778555873729,34.5,81199.01,0.0,0.77732,0.00019,13.85739]
[1778555878748,34.5,81199.19,0.0,0.77736,0.00019,13.85598]
[1778555883802,34.5,81204.86,0.0,0.77842,0.00019,13.81923]
[1778555888818,34.5,81201.09,0.0,0.77771,0.00019,13.84365]
[1778555893872,34.5,81200.99,0.0,0.77768,0.00019,13.84489]
[1778555898888,34.5,81200.63,0.0,0.77761,0.00019,13.84718]
[1778555901910,34.5,81206.01,0.0,0.77861,0.00019,13.8124]
[1778555903942,34.5,81206.68,0.0,0.77874,0.00019,13.80809]
[1778555909965,34.5,81205.51,0.0,0.77852,0.00019,13.81564]
[1778555915002,34.5,81205.06,0.0,0.77851,0.00019,13.81207]
[1778555920038,34.5,81203.57,0.0,0.77823,0.00019,13.82149]
[1778555925072,34.5,81204.11,0.0,0.77834,0.00019,13.81798]
[1778555930107,34.5,81203.77,0.0,0.77828,0.00019,13.81976]
[1778555933128,34.5,81197.94,0.0,0.77722,0.00019,13.85666]
[1778555934153,34.5,81189.83,0.0,0.77571,0.00019,13.90864]
[1778555935144,34.5,81189.83,0.0,0.77571,0.00019,13.90854]
[1778555938164,34.5,81183.64,0.0,0.77456,0.00019,13.94793]
[1778555943198,34.5,81184.59,0.0,0.77474,0.00019,13.94178]
[1778555948236,34.49,81186.2,0.0,0.77504,0.00019,13.93142]
[1778555953271,34.49,81188.27,0.0,0.77543,0.00019,13.91814]
[1778555958308,34.5,81191.89,0.0,0.7761,0.00019,13.89507]
[1778555963340,34.5,81194.14,0.0,0.77652,0.00019,13.8808]
[1778555968376,34.5,81197.66,0.0,0.77716,0.00019,13.8585]
[1778555973411,34.5,81197.93,0.0,0.77728,0.00019,13.85055]
[1778555981466,34.5,81198.13,0.0,0.77731,0.00019,13.84926]
[1778555992544,34.49,81199.03,0.0,0.7775,0.00019,13.8428]
[1778555998586,34.49,81196.52,0.0,0.77703,0.00019,13.85884]
[1778556003621,34.49,81193.74,0.0,0.77651,0.00019,13.87678]
[1778556008657,34.5,81193.84,0.0,0.77653,0.00019,13.87628]
[1778556014720,34.5,81193.05,0.0,0.77638,0.00019,13.88152]
[1778556021750,34.5,81193.97,0.0,0.77654,0.00019,13.87581]
[1778556026785,34.5,81193.62,0.0,0.77647,0.00019,13.8782]
[1778556029806,34.5,81186.75,0.0,0.77519,0.00019,13.92224]
[1778556034860,34.5,81184.27,0.0,0.77479,0.00019,13.93174]
[1778556039876,34.5,81182.47,0.0,0.77445,0.00019,13.94323]
[1778556044932,34.5,81180.35,0.0,0.77406,0.00019,13.95676]
[1778556049948,34.5,81179.48,0.0,0.77389,0.00019,13.96234]
[1778556055007,34.5,81178.15,0.0,0.77364,0.00019,13.97088]
[1778556060019,34.5,81177.49,0.0,0.77352,0.00019,13.97515]
[1778556065075,34.5,81176.74,0.0,0.77337,0.00019,13.97998]
[1778556070089,34.5,81178.41,0.0,0.77368,0.00019,13.96947]
[1778556075145,34.5,81177.37,0.0,0.77348,0.00019,13.97624]
[1778556082179,34.5,81176.8,0.0,0.77337,0.00019,13.98006]
[1778556083180,34.5,81182.26,0.0,0.7744,0.00019,13.94525]
[1778556084187,34.5,81188.5,0.0,0.77556,0.00019,13.90552]
[1778556090229,34.5,81190.26,0.0,0.77587,0.00019,13.89479]
[1778556093251,34.5,81183.38,0.0,0.77464,0.00019,13.93284]
[1778556095284,34.51,81189.29,0.0,0.77574,0.00019,13.89517]
[1778556100300,34.51,81188.44,0.0,0.77557,0.00019,13.90104]
[1778556105355,34.51,81186.5,0.0,0.7752,0.00019,13.91376]
[1778556110370,34.51,81184.33,0.0,0.77479,0.00019,13.92788]
[1778556115426,34.51,81186.67,0.0,0.7752,0.00019,13.9137]
[1778556120440,34.52,81183.65,0.0,0.77461,0.00019,13.93379]
[1778556125495,34.52,81181.81,0.0,0.77424,0.00019,13.94646]
[1778556130510,34.52,81181.48,0.0,0.77416,0.00019,13.94929]
[1778556134538,34.53,81175.79,0.0,0.77308,0.00019,13.9861]
[1778556139573,34.53,81173.18,0.0,0.77257,0.00019,14.00328]
[1778556144609,34.53,81169.07,0.0,0.77178,0.00019,14.02978]
[1778556149644,34.53,81168.35,0.0,0.77163,0.00019,14.03481]
[1778556155776,34.54,81166.82,0.0,0.77139,0.00019,14.03886]
[1778556163742,34.54,81161.93,0.0,0.77045,0.00019,14.07039]
[1778556168777,34.54,81161.2,0.0,0.7703,0.00019,14.07533]
[1778556173812,34.54,81160.46,0.0,0.77015,0.00019,14.08034]
[1778556179855,34.54,81162.25,0.0,0.77047,0.00019,14.06953]
[1778556184889,34.55,81162.2,0.0,0.77045,0.00019,14.07022]
[1778556189924,34.55,81166.72,0.0,0.77129,0.00019,14.04214]
[1778556194959,34.55,81163.63,0.0,0.7707,0.00019,14.06202]
[1778556199993,34.55,81160.33,0.0,0.77007,0.00019,14.08326]
[1778556205029,34.55,81157.34,0.0,0.76949,0.00019,14.10241]
[1778556210064,34.55,81157.49,0.0,0.76952,0.00019,14.10159]
[1778556215103,34.55,81159.17,0.0,0.7699,0.00019,14.08475]
[1778556216197,34.55,81152.73,0.0,0.76867,0.00019,14.1254]
[1778556221151,34.55,81141.82,0.0,0.7666,0.00019,14.19389]
[1778556226267,34.55,81146.69,0.0,0.76751,0.00019,14.16369]
[1778556233225,34.56,81146.95,0.0,0.76755,0.00019,14.16262]
[1778556238261,34.56,81145.63,0.0,0.76729,0.00019,14.17114]
[1778556243295,34.56,81148.03,0.0,0.76774,0.00019,14.15637]
[1778556248331,34.56,81148.62,0.0,0.76784,0.00019,14.1529]
[1778556253371,34.56,81152.63,0.0,0.7686,0.00019,14.128]
[1778556258406,34.56,81153.44,0.0,0.76874,0.00019,14.12315]
[1778556261429,34.57,81161.13,0.0,0.77019,0.00019,14.07495]
[1778556266547,34.57,81162.13,0.0,0.77037,0.00019,14.06898]
[1778556271497,34.57,81167.5,0.0,0.77144,0.00019,14.02896]
[1778556274520,34.57,81173.76,0.0,0.77262,0.00019,13.98934]
[1778556279553,34.57,81173.53,0.0,0.77258,0.00019,13.99077]
[1778556284590,34.57,81172.96,0.0,0.77247,0.00019,13.9945]
[1778556289627,34.57,81171.23,0.0,0.77213,0.00019,14.00599]
[1778556294662,34.57,81171.8,0.0,0.77222,0.00019,14.00293]
[1778556300704,34.58,81168.73,0.0,0.77162,0.00019,14.02308]
[1778556306746,34.58,81167.32,0.0,0.77135,0.00019,14.03227]
[1778556312788,34.58,81166.69,0.0,0.77122,0.00019,14.03646]
[1778556317823,34.58,81166.69,0.0,0.77121,0.00019,14.03667]
[1778556322858,34.58,81165.84,0.0,0.77104,0.00019,14.0425]
[1778556327893,34.58,81165.29,0.0,0.77092,0.00019,14.04644]
[1778556332928,34.59,81165.41,0.0,0.77099,0.00019,14.04008]
[1778556337964,34.59,81164.88,0.0,0.77087,0.00019,14.04401]
[1778556345015,34.59,81164.37,0.0,0.77075,0.00019,14.04805]
[1778556351057,34.6,81164.16,0.0,0.77069,0.00019,14.05004]
[1778556356092,34.6,81163.86,0.0,0.77062,0.00019,14.05245]
[1778556361126,34.6,81163.51,0.0,0.77054,0.00019,14.05519]
[1778556367291,34.6,81164.11,0.0,0.77064,0.00019,14.05203]
[1778556373211,34.61,81165.01,0.0,0.77079,0.00019,14.04703]
[1778556378246,34.61,81164.3,0.0,0.77064,0.00019,14.05198]
[1778556383281,34.61,81162.41,0.0,0.77026,0.00019,14.06447]
[1778556388316,34.61,81162.2,0.0,0.77022,0.00019,14.06596]
[1778556393353,34.61,81162.1,0.0,0.77026,0.00019,14.06046]
[1778556398394,34.61,81163.37,0.0,0.77049,0.00019,14.05265]
[1778556403429,34.62,81162.01,0.0,0.77023,0.00019,14.06143]
[1778556409471,34.62,81162.61,0.0,0.77034,0.00019,14.05784]
[1778556414506,34.62,81162.25,0.0,0.77026,0.00019,14.06036]
[1778556419541,34.62,81162.32,0.0,0.77027,0.00019,14.06012]
[1778556424576,34.62,81162.88,0.0,0.77037,0.00019,14.05681]
[1778556429611,34.62,81162.59,0.0,0.77031,0.00019,14.05887]
[1778556434647,34.62,81159.92,0.0,0.7698,0.00019,14.07592]
[1778556437792,34.62,81153.26,0.0,0.76853,0.00019,14.11789]
[1778556440688,34.62,81150.06,0.0,0.76792,0.00019,14.13811]
[1778556445724,34.62,81148.57,0.0,0.76764,0.00019,14.14743]
[1778556450758,34.62,81147.42,0.0,0.76743,0.00019,14.15444]
[1778556455793,34.62,81146.72,0.0,0.76736,0.00019,14.15225]
[1778556460828,34.62,81144.23,0.0,0.76689,0.00019,14.16778]
[1778556463849,34.62,81138.42,0.0,0.76578,0.00019,14.20415]
[1778556464856,34.62,81133.07,0.0,0.76476,0.00019,14.23742]
[1778556469891,34.62,81135.08,0.0,0.76516,0.00019,14.2245]
[1778556472916,34.62,81141.55,0.0,0.7664,0.00019,14.1839]
[1778556476941,34.62,81148.45,0.0,0.76772,0.00019,14.14054]
[1778556481975,34.62,81148.49,0.0,0.76773,0.00019,14.14016]
[1778556487011,34.61,81150.99,0.0,0.76821,0.00019,14.12429]
[1778556492045,34.61,81150.66,0.0,0.76816,0.00019,14.12614]
[1778556497081,34.61,81151.15,0.0,0.76825,0.00019,14.12286]
[1778556502116,34.61,81151.45,0.0,0.76832,0.00019,14.12059]
[1778556507153,34.61,81154.18,0.0,0.76885,0.00019,14.1032]
[1778556508282,34.61,81163.16,0.0,0.77055,0.00019,14.0466]
[1778556514200,34.61,81161.07,0.0,0.77022,0.00019,14.05344]
[1778556518351,34.61,81162.0,0.0,0.77041,0.00019,14.04723]
[1778556523267,34.61,81161.7,0.0,0.77036,0.00019,14.04874]
[1778556528422,34.6,81160.85,0.0,0.77021,0.00019,14.05379]
[1778556534340,34.6,81159.46,0.0,0.76995,0.00019,14.06228]
[1778556539374,34.6,81157.4,0.0,0.76957,0.00019,14.07505]
[1778556544410,34.6,81155.09,0.0,0.76914,0.00019,14.08939]
[1778556552466,34.6,81153.5,0.0,0.76885,0.00019,14.09904]
[1778556558631,34.6,81152.51,0.0,0.76867,0.00019,14.10502]
[1778556564550,34.6,81149.12,0.0,0.76803,0.00019,14.126]
[1778556569585,34.59,81146.6,0.0,0.76756,0.00019,14.14136]
[1778556574620,34.59,81146.02,0.0,0.76753,0.00019,14.13829]
[1778556579657,34.59,81147.15,0.0,0.76777,0.00019,14.13051]
[1778556584689,34.59,81147.76,0.0,0.76789,0.00019,14.12622]
[1778556589725,34.58,81148.78,0.0,0.76811,0.00019,14.11911]
[1778556594760,34.58,81148.99,0.0,0.76817,0.00019,14.11723]
[1778556599801,34.58,81150.41,0.0,0.76845,0.00019,14.10787]
[1778556604834,34.58,81154.47,0.0,0.76924,0.00019,14.08171]
[1778556608981,34.58,81160.44,0.0,0.77038,0.00019,14.04372]
[1778556610884,34.57,81164.56,0.0,0.77117,0.00019,14.01752]
[1778556613901,34.57,81157.43,0.0,0.76982,0.00019,14.06243]
[1778556615915,34.57,81154.13,0.0,0.76919,0.00019,14.08318]
[1778556620948,34.57,81151.7,0.0,0.76874,0.00019,14.09829]
[1778556624978,34.57,81157.4,0.0,0.76983,0.00019,14.06204]
[1778556630014,34.57,81154.99,0.0,0.76938,0.00019,14.07711]
[1778556635047,34.57,81154.36,0.0,0.76933,0.00019,14.07461]
[1778556641088,34.57,81154.2,0.0,0.7693,0.00019,14.07545]
[1778556648137,34.57,81154.88,0.0,0.76944,0.00019,14.07093]
[1778556653172,34.57,81155.71,0.0,0.7696,0.00019,14.06544]
[1778556659335,34.57,81157.09,0.0,0.76987,0.00019,14.05648]
[1778556665256,34.56,81157.41,0.0,0.76994,0.00019,14.05407]
[1778556670291,34.56,81157.6,0.0,0.76999,0.00019,14.05255]
[1778556672305,34.56,81152.47,0.0,0.76902,0.00019,14.08476]
[1778556677341,34.56,81150.83,0.0,0.76872,0.00019,14.09462]
[1778556682376,34.56,81145.47,0.0,0.76772,0.00019,14.12772]
[1778556688419,34.55,81145.18,0.0,0.76769,0.00019,14.12853]
[1778556693453,34.55,81143.89,0.0,0.76753,0.00019,14.12979]
[1778556698488,34.55,81143.48,0.0,0.76747,0.00019,14.13165]
[1778556703523,34.54,81141.61,0.0,0.76713,0.00019,14.14272]
[1778556708561,34.54,81138.49,0.0,0.76655,0.00019,14.16161]
[1778556713596,34.54,81139.26,0.0,0.76672,0.00019,14.156]
[1778556718631,34.53,81139.23,0.0,0.76675,0.00019,14.15523]
[1778556719760,34.53,81150.43,0.0,0.76889,0.00019,14.08464]
[1778556725679,34.53,81144.38,0.0,0.76775,0.00019,14.1222]
[1778556728701,34.53,81149.62,0.0,0.76876,0.00019,14.08891]
[1778556729830,34.53,81156.17,0.0,0.77001,0.00019,14.04744]
[1778556730715,34.53,81156.17,0.0,0.77001,0.00019,14.04733]
[1778556735750,34.52,81155.0,0.0,0.7698,0.00019,14.05453]
[1778556740785,34.52,81152.94,0.0,0.76941,0.00019,14.06725]
[1778556745820,34.52,81154.47,0.0,0.76972,0.00019,14.05718]
[1778556749971,34.52,81162.03,0.0,0.77116,0.00019,14.00919]
[1778556752869,34.52,81162.31,0.0,0.77127,0.00019,14.00114]
[1778556758911,34.52,81164.89,0.0,0.77176,0.00019,13.98492]
[1778556763946,34.52,81163.8,0.0,0.77154,0.00019,13.99207]
[1778556768981,34.52,81165.11,0.0,0.77178,0.00019,13.98407]
[1778556774016,34.52,81159.88,0.0,0.77079,0.00019,14.01744]
[1778556779050,34.53,81160.76,0.0,0.77095,0.00019,14.01202]
[1778556784085,34.53,81157.72,0.0,0.77037,0.00019,14.03146]
[1778556789127,34.53,81152.4,0.0,0.76935,0.00019,14.06513]
[1778556794161,34.53,81151.54,0.0,0.76919,0.00019,14.07035]
[1778556799196,34.52,81151.38,0.0,0.76917,0.00019,14.07111]
[1778556804231,34.52,81152.86,0.0,0.76946,0.00019,14.06157]
[1778556809266,34.52,81152.23,0.0,0.76935,0.00019,14.06535]
[1778556814300,34.52,81152.57,0.0,0.76948,0.00019,14.05672]
[1778556819336,34.52,81150.2,0.0,0.76904,0.00019,14.07138]
[1778556825378,34.52,81151.37,0.0,0.76927,0.00019,14.06367]
[1778556830532,34.52,81153.41,0.0,0.76967,0.00019,14.05045]
[1778556836461,34.52,81153.05,0.0,0.76961,0.00019,14.05251]
[1778556841494,34.52,81153.38,0.0,0.76968,0.00019,14.05017]
[1778556846532,34.51,81153.9,0.0,0.76978,0.00019,14.04665]
[1778556847538,34.51,81159.62,0.0,0.77087,0.00019,14.01043]
[1778556853579,34.51,81162.3,0.0,0.77138,0.00019,13.99341]
[1778556858614,34.51,81164.32,0.0,0.77177,0.00019,13.98037]
[1778556863650,34.51,81163.76,0.0,0.77166,0.00019,13.98404]
[1778556868685,34.51,81163.66,0.0,0.77163,0.00019,13.98499]
[1778556873719,34.52,81165.89,0.0,0.77211,0.00019,13.96485]
[1778556879761,34.52,81163.08,0.0,0.77156,0.00019,13.98322]
[1778556884797,34.52,81164.4,0.0,0.77179,0.00019,13.97534]
[1778556889831,34.52,81163.59,0.0,0.77163,0.00019,13.98095]
[1778556894866,34.52,81160.46,0.0,0.77102,0.00019,14.00117]
[1778556901034,34.53,81158.71,0.0,0.77067,0.00019,14.01284]
[1778556903929,34.53,81148.32,0.0,0.76869,0.00019,14.07879]
[1778556904937,34.53,81142.16,0.0,0.76751,0.00019,14.11767]
[1778556911104,34.53,81144.27,0.0,0.7679,0.00019,14.10474]
[1778556920042,34.53,81146.52,0.0,0.76832,0.00019,14.09108]
[1778556924069,34.53,81143.06,0.0,0.76765,0.00019,14.11298]
[1778556929104,34.53,81144.04,0.0,0.76784,0.00019,14.10684]
[1778556934141,34.53,81146.69,0.0,0.76841,0.00019,14.08389]
[1778556939174,34.53,81147.62,0.0,0.76858,0.00019,14.07803]
[1778556944211,34.53,81147.95,0.0,0.76865,0.00019,14.07591]
[1778556949245,34.53,81147.43,0.0,0.76855,0.00019,14.0791]
[1778556954280,34.53,81148.71,0.0,0.7688,0.00019,14.07092]
[1778556959316,34.53,81149.36,0.0,0.76893,0.00019,14.06668]
[1778556964350,34.53,81149.59,0.0,0.76898,0.00019,14.06504]
[1778556969385,34.53,81151.34,0.0,0.76932,0.00019,14.0538]
[1778556974420,34.53,81152.41,0.0,0.76952,0.00019,14.04692]
[1778556979458,34.53,81157.78,0.0,0.77055,0.00019,14.01283]
[1778556984492,34.53,81158.37,0.0,0.77066,0.00019,14.00908]
[1778556991665,34.53,81160.76,0.0,0.77117,0.00019,13.98788]
[1778556997584,34.53,81160.49,0.0,0.77111,0.00019,13.98997]
[1778557002619,34.53,81159.08,0.0,0.77084,0.00019,13.99917]
[1778557007655,34.53,81159.31,0.0,0.77088,0.00019,13.9978]
[1778557008662,34.53,81172.32,0.0,0.77334,0.00019,13.91512]
[1778557013697,34.53,81171.34,0.0,0.77316,0.00019,13.92117]
[1778557017725,34.53,81177.97,0.0,0.77441,0.00019,13.87884]
[1778557018732,34.53,81177.91,0.0,0.7744,0.00019,13.87924]
[1778557023767,34.53,81175.68,0.0,0.77398,0.00019,13.89349]
[1778557026788,34.53,81194.77,0.0,0.77756,0.00019,13.77126]
[1778557031950,34.53,81199.99,0.0,0.77853,0.00019,13.73781]
[1778557037864,34.53,81193.65,0.0,0.77735,0.00019,13.77867]
[1778557042021,34.53,81186.29,0.0,0.77597,0.00019,13.82595]
[1778557047934,34.54,81185.36,0.0,0.77578,0.00019,13.83247]
[1778557053976,34.54,81185.34,0.0,0.77582,0.00019,13.82691]
[1778557059013,34.54,81182.98,0.0,0.77536,0.00019,13.84266]
[1778557064048,34.55,81180.3,0.0,0.77483,0.00019,13.86049]
[1778557069082,34.55,81177.26,0.0,0.77423,0.00019,13.88102]
[1778557074117,34.6,81175.28,0.0,0.77352,0.00019,13.90518]
[1778557079152,34.63,81181.12,0.0,0.77442,0.00019,13.87515]
[1778557084188,34.67,81174.3,0.0,0.7729,0.00019,13.92659]
[1778557087208,34.67,81169.0,0.0,0.77189,0.00019,13.96046]
[1778557092372,34.68,81170.0,0.0,0.77206,0.00019,13.95496]
[1778557098293,34.68,81164.49,0.0,0.77098,0.00019,13.99104]
[1778557100306,34.68,81158.54,0.0,0.76985,0.00019,14.02865]
[1778557104333,34.69,81155.02,0.0,0.76917,0.00019,14.05126]
[1778557112516,34.69,81156.39,0.0,0.76947,0.00019,14.03698]
[1778557118433,34.69,81153.2,0.0,0.76885,0.00019,14.05756]
[1778557123470,34.7,81154.76,0.0,0.76912,0.00019,14.04884]
[1778557129514,34.7,81155.61,0.0,0.76925,0.00019,14.04455]
[1778557135553,34.7,81158.97,0.0,0.76986,0.00019,14.0242]
[1778557137566,34.71,81165.31,0.0,0.77106,0.00019,13.98434]
[1778557142601,34.71,81164.85,0.0,0.77097,0.00019,13.98736]
[1778557147636,34.71,81163.21,0.0,0.77066,0.00019,13.99775]
[1778557152672,34.71,81158.23,0.0,0.76971,0.00019,14.02909]
[1778557157706,34.71,81158.21,0.0,0.76972,0.00019,14.02904]
[1778557162867,34.7,81160.51,0.0,0.77015,0.00019,14.0145]
[1778557168783,34.7,81160.93,0.0,0.77024,0.00019,14.01179]
[1778557173818,34.7,81160.05,0.0,0.77013,0.00019,14.01096]
[1778557178853,34.7,81160.47,0.0,0.77021,0.00019,14.00833]
[1778557183888,34.71,81159.65,0.0,0.77005,0.00019,14.01381]
[1778557189930,34.71,81160.39,0.0,0.77018,0.00019,14.00951]
[1778557194966,34.71,81160.7,0.0,0.77023,0.00019,14.00786]
[1778557200001,34.71,81161.38,0.0,0.77035,0.00019,14.00389]
[1778557205036,34.71,81161.53,0.0,0.77036,0.00019,14.00338]
[1778557210071,34.71,81161.68,0.0,0.77038,0.00019,14.0028]
[1778557215107,34.72,81161.72,0.0,0.77038,0.00019,14.00284]
[1778557220142,34.72,81163.17,0.0,0.77065,0.00019,13.99395]
[1778557227193,34.72,81162.47,0.0,0.7705,0.00019,13.99886]
[1778557232226,34.72,81166.14,0.0,0.77125,0.00019,13.9698]
[1778557238268,34.72,81166.33,0.0,0.77127,0.00019,13.96906]
[1778557243437,34.72,81164.9,0.0,0.77099,0.00019,13.97849]
[1778557253507,34.73,81164.82,0.0,0.77095,0.00019,13.97978]
[1778557259415,34.73,81163.78,0.0,0.77074,0.00019,13.98677]
[1778557263577,34.73,81156.17,0.0,0.76929,0.00019,14.03489]
[1778557269486,34.73,81157.37,0.0,0.76952,0.00019,14.02745]
[1778557272509,34.73,81150.17,0.0,0.76814,0.00019,14.07273]
[1778557275530,34.74,81148.55,0.0,0.76779,0.00019,14.08431]
[1778557277544,34.75,81160.13,0.0,0.76995,0.00019,14.013]
[1778557278552,34.75,81160.34,0.0,0.76999,0.00019,14.01181]
[1778557283721,34.75,81161.37,0.0,0.77017,0.00019,14.00591]
[1778557289633,34.77,81161.42,0.0,0.77005,0.00019,14.01001]
[1778557294670,34.77,81162.67,0.0,0.77035,0.00019,13.99589]
[1778557299704,34.77,81162.18,0.0,0.77025,0.00019,13.99908]
[1778557306752,34.77,81163.31,0.0,0.77046,0.00019,13.99209]
[1778557312794,34.77,81162.97,0.0,0.77039,0.00019,13.99438]
[1778557317829,34.77,81161.37,0.0,0.77009,0.00019,14.00456]
[1778557322864,34.77,81160.66,0.0,0.76995,0.00019,14.00912]
[1778557329914,34.77,81161.1,0.0,0.77003,0.00019,14.00647]
[1778557334949,34.77,81161.34,0.0,0.77007,0.00019,14.00505]
[1778557339984,34.77,81163.53,0.0,0.77048,0.00019,13.99137]
[1778557345019,34.77,81164.31,0.0,0.77063,0.00019,13.98666]
[1778557351061,34.78,81162.13,0.0,0.77027,0.00019,13.9942]
[1778557356096,34.78,81162.24,0.0,0.77029,0.00019,13.99364]
[1778557361131,34.78,81161.64,0.0,0.77017,0.00019,13.99752]
[1778557366168,34.78,81161.87,0.0,0.77021,0.00019,13.99619]
[1778557371205,34.78,81165.06,0.0,0.77081,0.00019,13.97629]
[1778557372212,34.78,81172.9,0.0,0.77229,0.00019,13.92701]
[1778557377246,34.78,81171.15,0.0,0.77194,0.00019,13.93852]
[1778557382282,34.78,81165.71,0.0,0.7709,0.00019,13.97324]
[1778557388324,34.78,81164.66,0.0,0.7707,0.00019,13.98016]
[1778557394499,34.78,81164.66,0.0,0.7707,0.00019,13.98022]
[1778557400409,34.78,81164.3,0.0,0.77063,0.00019,13.98239]
[1778557405443,34.78,81161.7,0.0,0.77014,0.00019,13.99862]
[1778557410478,34.78,81162.66,0.0,0.77033,0.00019,13.99244]
[1778557416521,34.78,81162.09,0.0,0.77029,0.00019,13.98955]
[1778557421556,34.78,81162.89,0.0,0.77044,0.00019,13.98442]
[1778557426592,34.78,81162.9,0.0,0.77045,0.00019,13.98427]
[1778557432633,34.78,81162.79,0.0,0.77043,0.00019,13.98484]
[1778557437668,34.78,81162.3,0.0,0.77034,0.00019,13.98781]
[1778557442705,34.78,81161.63,0.0,0.77022,0.00019,13.99191]
[1778557448749,34.78,81157.16,0.0,0.76938,0.00019,14.01967]
[1778557454929,34.78,81158.11,0.0,0.76957,0.00019,14.01337]
[1778557457814,34.78,81151.66,0.0,0.76835,0.00019,14.05367]
[1778557460834,34.78,81156.79,0.0,0.76932,0.00019,14.02171]
[1778557465870,34.78,81159.69,0.0,0.76987,0.00019,14.00355]
[1778557470904,34.78,81160.52,0.0,0.77002,0.00019,13.99844]
[1778557472918,34.78,81168.27,0.0,0.77155,0.00019,13.94331]
[1778557477953,34.78,81172.66,0.0,0.77238,0.00019,13.91572]
[1778557478960,34.78,81165.63,0.0,0.77105,0.00019,13.96013]
[1778557479967,34.78,81161.02,0.0,0.77017,0.00019,13.98918]
[1778557485002,34.78,81161.21,0.0,0.7702,0.00019,13.98816]
[1778557490036,34.78,81161.84,0.0,0.77032,0.00019,13.98437]
[1778557495211,34.78,81162.6,0.0,0.77046,0.00019,13.97977]
[1778557501113,34.78,81165.6,0.0,0.77102,0.00019,13.96121]
[1778557502121,34.78,81158.94,0.0,0.76975,0.00019,14.00323]
[1778557503128,34.78,81157.61,0.0,0.7695,0.00019,14.01159]
[1778557508164,34.78,81157.35,0.0,0.76945,0.00019,14.01322]
[1778557514205,34.78,81158.17,0.0,0.7696,0.00019,14.00809]
[1778557519241,34.78,81158.1,0.0,0.76959,0.00019,14.00855]
[1778557524274,34.78,81158.36,0.0,0.76964,0.00019,14.00695]
[1778557529310,34.78,81157.45,0.0,0.76946,0.00019,14.01279]
[1778557531327,34.78,81147.81,0.0,0.76769,0.00019,14.06694]
[1778557536362,34.79,81148.73,0.0,0.76786,0.00019,14.06138]
[1778557538378,34.79,81141.09,0.0,0.7664,0.00019,14.10902]
[1778557543411,34.78,81143.57,0.0,0.76688,0.00019,14.09345]
[1778557548446,34.78,81139.39,0.0,0.76609,0.00019,14.11925]
[1778557552474,34.78,81144.61,0.0,0.76709,0.00019,14.08656]
[1778557559524,34.78,81144.58,0.0,0.76709,0.00019,14.08642]
[1778557565566,34.78,81146.76,0.0,0.76752,0.00019,14.07249]
[1778557567580,34.78,81136.46,0.0,0.76555,0.00019,14.1365]
[1778557568586,34.78,81130.31,0.0,0.76438,0.00019,14.17466]
[1778557573621,34.78,81123.67,0.0,0.76311,0.00019,14.2154]
[1778557577650,34.78,81117.66,0.0,0.76194,0.00019,14.2528]
[1778557580672,34.78,81109.41,0.0,0.76034,0.00019,14.30373]
[1778557585842,34.78,81109.66,0.0,0.76038,0.00019,14.30236]
[1778557590741,34.78,81103.47,0.0,0.75917,0.00019,14.34052]
[1778557595912,34.78,81099.31,0.0,0.75842,0.00019,14.35985]
[1778557597797,34.78,81090.58,0.0,0.75672,0.0002,14.41311]
[1778557598804,34.78,81085.07,0.0,0.75564,0.0002,14.44655]
[1778557603839,34.78,81078.54,0.0,0.75436,0.0002,14.486]
[1778557608874,34.78,81075.28,0.0,0.7537,0.0002,14.50616]
[1778557616052,34.79,81069.58,0.0,0.75256,0.0002,14.54108]
[1778557621975,34.79,81070.97,0.0,0.75282,0.0002,14.53314]
[1778557623987,34.79,81063.83,0.0,0.75141,0.0002,14.5763]
[1778557629026,34.79,81063.28,0.0,0.75128,0.0002,14.58018]
[1778557634061,34.8,81061.94,0.0,0.751,0.0002,14.58866]
[1778557639095,34.8,81060.7,0.0,0.75075,0.0002,14.5963]
[1778557640107,34.8,81050.01,0.0,0.74862,0.0002,14.66025]
[1778557641109,34.8,81043.59,0.0,0.74734,0.0002,14.69844]
[1778557646144,34.8,81043.93,0.0,0.7474,0.0002,14.69678]
[1778557649165,34.8,81037.15,0.0,0.74603,0.0002,14.73715]
[1778557650172,34.8,81028.41,0.0,0.74428,0.0002,14.78874]
[1778557651181,34.8,81027.78,0.0,0.74422,0.0002,14.78622]
[1778557652187,34.8,81037.56,0.0,0.74618,0.0002,14.72849]
[1778557653194,34.8,81042.95,0.0,0.74725,0.0002,14.6966]
[1778557656336,34.8,81043.78,0.0,0.74741,0.0002,14.69192]
[1778557660242,34.8,81056.66,0.0,0.74997,0.0002,14.61548]
[1778557661249,34.8,81057.42,0.0,0.75012,0.0002,14.611]
[1778557666408,34.81,81062.26,0.0,0.75106,0.0002,14.58254]
[1778557670313,34.81,81068.14,0.0,0.75221,0.0002,14.54751]
[1778557675347,34.81,81068.15,0.0,0.7522,0.0002,14.54806]
[1778557680382,34.81,81063.76,0.0,0.75131,0.0002,14.5751]
[1778557685417,34.82,81063.01,0.0,0.75114,0.0002,14.58013]
[1778557690452,34.82,81063.73,0.0,0.75126,0.0002,14.57641]
[1778557696619,34.82,81063.52,0.0,0.7512,0.0002,14.57837]
[1778557702537,34.83,81064.02,0.0,0.75128,0.0002,14.57608]
[1778557706692,34.83,81074.44,0.0,0.75332,0.0002,14.51398]
[1778557710594,34.83,81079.24,0.0,0.75424,0.0002,14.4858]
[1778557715628,34.84,81077.79,0.0,0.75398,0.0002,14.48932]
[1778557719656,34.84,81085.01,0.0,0.75537,0.0002,14.44644]
[1778557721670,34.85,81096.97,0.0,0.7577,0.00019,14.37418]
[1778557723684,34.85,81103.87,0.0,0.75904,0.00019,14.33235]
[1778557725698,34.85,81091.57,0.0,0.75663,0.0002,14.40758]
[1778557729727,34.85,81082.55,0.0,0.75484,0.0002,14.46299]
[1778557730734,34.85,81070.34,0.0,0.75243,0.0002,14.5367]
[1778557734762,34.86,81066.07,0.0,0.75157,0.0002,14.56294]
[1778557739797,34.86,81065.46,0.0,0.75143,0.0002,14.56726]
[1778557744832,34.87,81070.39,0.0,0.75237,0.0002,14.53858]
[1778557745839,34.87,81076.1,0.0,0.75349,0.0002,14.50438]
[1778557750874,34.87,81071.95,0.0,0.75266,0.0002,14.52991]
[1778557755909,34.87,81071.1,0.0,0.75248,0.0002,14.53548]
[1778557760944,34.87,81069.16,0.0,0.75208,0.0002,14.54759]
[1778557765979,34.88,81068.99,0.0,0.75203,0.0002,14.54907]
[1778557771013,34.88,81062.83,0.0,0.75086,0.0002,14.58015]
[1778557776053,34.88,81062.75,0.0,0.75084,0.0002,14.58098]
[1778557781088,34.88,81063.73,0.0,0.75102,0.0002,14.57549]
[1778557786126,34.88,81068.12,0.0,0.75187,0.0002,14.54957]
[1778557787265,34.88,81076.61,0.0,0.75354,0.0002,14.49867]
[1778557789152,34.89,81077.1,0.0,0.75363,0.0002,14.49599]
[1778557794184,34.89,81079.46,0.0,0.75407,0.0002,14.48248]
[1778557799218,34.89,81078.74,0.0,0.75391,0.0002,14.48756]
[1778557804253,34.9,81077.55,0.0,0.75365,0.0002,14.49545]
[1778557806267,34.9,81072.32,0.0,0.75261,0.0002,14.52716]
[1778557808285,34.9,81066.91,0.0,0.75154,0.0002,14.55976]
[1778557813319,34.9,81066.93,0.0,0.75153,0.0002,14.56001]
[1778557818354,34.91,81068.03,0.0,0.75173,0.0002,14.55415]
[1778557823389,34.91,81070.08,0.0,0.75211,0.0002,14.54237]
[1778557827552,34.91,81061.96,0.0,0.75051,0.0002,14.59106]
[1778557829433,34.91,81060.62,0.0,0.75024,0.0002,14.59918]
[1778557833459,34.91,81054.3,0.0,0.74903,0.0002,14.63095]
[1778557837625,34.91,81048.82,0.0,0.74793,0.0002,14.66403]
[1778557839504,34.92,81040.63,0.0,0.74629,0.0002,14.71274]
[1778557840513,34.92,81037.27,0.0,0.74561,0.0002,14.73273]
[1778557842524,34.92,81031.53,0.0,0.74445,0.0002,14.7668]
[1778557844538,34.92,81018.64,0.0,0.74185,0.0002,14.84249]
[1778557845546,34.92,81013.24,0.0,0.74075,0.0002,14.87401]
[1778557847695,34.92,81022.78,0.0,0.74267,0.0002,14.81869]
[1778557849574,34.93,81023.33,0.0,0.74277,0.0002,14.81578]
[1778557854608,34.93,81024.76,0.0,0.74303,0.0002,14.80831]
[1778557859643,34.94,81021.32,0.0,0.74231,0.0002,14.82925]
[1778557861662,34.94,81014.65,0.0,0.74095,0.0002,14.86837]
[1778557864693,34.94,81005.15,0.0,0.73902,0.0002,14.92377]
[1778557865698,34.94,81001.21,0.0,0.73821,0.0002,14.94662]
[1778557866705,34.94,81010.48,0.0,0.74008,0.0002,14.89331]
[1778557867841,34.94,81015.22,0.0,0.74104,0.0002,14.86592]
[1778557873755,34.95,81007.56,0.0,0.73946,0.0002,14.91113]
[1778557878789,34.95,81011.77,0.0,0.74027,0.0002,14.88804]
[1778557881811,34.96,81018.96,0.0,0.7417,0.0002,14.84693]
[1778557886847,34.96,81019.85,0.0,0.74185,0.0002,14.84246]
[1778557891881,34.97,81019.86,0.0,0.74189,0.0002,14.83694]
[1778557896916,34.97,81020.7,0.0,0.74204,0.0002,14.83281]
[1778557900944,34.97,81017.87,0.0,0.74145,0.0002,14.84985]
[1778557901951,34.97,81018.77,0.0,0.74162,0.0002,14.84475]
[1778557902960,34.98,81025.51,0.0,0.74297,0.0002,14.80583]
[1778557908122,34.98,81028.03,0.0,0.74344,0.0002,14.79206]
[1778557910012,34.98,81035.71,0.0,0.74497,0.0002,14.74743]
[1778557915042,34.99,81034.01,0.0,0.7446,0.0002,14.75813]
[1778557920077,34.99,81035.17,0.0,0.74481,0.0002,14.75205]
[1778557924105,35.0,81025.52,0.0,0.74286,0.0002,14.80914]
[1778557927126,35.0,81020.17,0.0,0.74177,0.0002,14.84071]
[1778557933167,35.0,81022.35,0.0,0.74218,0.0002,14.82887]
[1778557938335,35.01,81021.3,0.0,0.74194,0.0002,14.83564]
[1778557944245,35.01,81020.37,0.0,0.74173,0.0002,14.84179]
[1778557946259,35.01,81030.51,0.0,0.74376,0.0002,14.78301]
[1778557947266,35.01,81031.62,0.0,0.74397,0.0002,14.77672]
[1778557952301,35.02,81022.3,0.0,0.74213,0.0002,14.82583]
[1778557953315,35.02,81031.87,0.0,0.74405,0.0002,14.77024]
[1778557955324,35.02,81032.43,0.0,0.74414,0.0002,14.76741]
[1778557960359,35.03,81035.25,0.0,0.74468,0.0002,14.75177]
[1778557965394,35.03,81034.72,0.0,0.74455,0.0002,14.7556]
[1778557968415,35.03,81040.7,0.0,0.74573,0.0002,14.721]
[1778557973451,35.04,81044.44,0.0,0.74646,0.0002,14.69943]
[1778557978486,35.04,81046.01,0.0,0.74676,0.0002,14.69065]
[1778557983520,35.04,81046.6,0.0,0.74686,0.0002,14.68762]
[1778557988556,35.04,81048.13,0.0,0.74715,0.0002,14.67904]
[1778557992583,35.05,81056.66,0.0,0.74883,0.0002,14.62906]
[1778557997623,35.05,81057.44,0.0,0.74896,0.0002,14.62521]
[1778558002658,35.05,81055.12,0.0,0.74847,0.0002,14.63974]
[1778558007693,35.06,81052.72,0.0,0.74797,0.0002,14.6547]
[1778558012729,35.06,81052.73,0.0,0.74801,0.0002,14.64926]
[1778558015748,35.07,81058.12,0.0,0.74906,0.0002,14.61796]
[1778558016763,35.07,81063.18,0.0,0.75005,0.0002,14.58819]
[1778558021790,35.07,81060.5,0.0,0.74948,0.0002,14.60518]
[1778558026825,35.08,81058.32,0.0,0.74902,0.0002,14.6191]
[1778558031861,35.08,81054.04,0.0,0.74814,0.0002,14.64533]
[1778558036896,35.09,81052.16,0.0,0.74774,0.0002,14.65731]
[1778558041932,35.09,81050.34,0.0,0.74735,0.0002,14.66891]
[1778558047974,35.1,81049.07,0.0,0.74707,0.0002,14.67741]
[1778558055025,35.11,81046.84,0.0,0.74659,0.0002,14.69159]
[1778558060061,35.11,81045.56,0.0,0.74632,0.0002,14.69963]
[1778558061067,35.11,81039.84,0.0,0.74517,0.0002,14.73329]
[1778558063080,35.11,81033.34,0.0,0.74387,0.0002,14.77145]
[1778558068117,35.11,81032.67,0.0,0.74372,0.0002,14.7758]
[1778558073151,35.12,81034.54,0.0,0.74414,0.0002,14.75911]
[1778558078186,35.12,81036.32,0.0,0.74448,0.0002,14.74925]
[1778558083223,35.12,81039.38,0.0,0.74507,0.0002,14.73183]
[1778558089395,35.13,81042.78,0.0,0.74573,0.0002,14.71249]
[1778558095304,35.13,81044.08,0.0,0.74597,0.0002,14.70542]
[1778558100340,35.13,81046.15,0.0,0.74637,0.0002,14.69374]
[1778558105375,35.13,81047.09,0.0,0.74654,0.0002,14.68867]
[1778558111417,35.14,81048.57,0.0,0.74682,0.0002,14.68051]
[1778558116455,35.14,81048.99,0.0,0.74689,0.0002,14.6785]
[1778558122494,35.14,81049.91,0.0,0.74705,0.0002,14.67362]
[1778558126523,35.14,81043.34,0.0,0.74574,0.0002,14.7125]
[1778558128538,35.14,81041.11,0.0,0.74528,0.0002,14.72578]
[1778558133574,35.15,81040.0,0.0,0.7451,0.0002,14.72684]
[1778558138608,35.15,81039.54,0.0,0.74498,0.0002,14.7303]
[1778558143643,35.16,81039.79,0.0,0.745,0.0002,14.7296]
[1778558146666,35.16,81034.51,0.0,0.74394,0.0002,14.76079]
[1778558147672,35.16,81026.3,0.0,0.74229,0.0002,14.80862]
[1778558150692,35.16,81026.88,0.0,0.74239,0.0002,14.8057]
[1778558152706,35.17,81026.56,0.0,0.74232,0.0002,14.80787]
[1778558157741,35.17,81025.24,0.0,0.74203,0.0002,14.81629]
[1778558162776,35.18,81026.79,0.0,0.74231,0.0002,14.80813]
[1778558166804,35.18,81021.49,0.0,0.74123,0.0002,14.8394]
[1778558171840,35.18,81021.2,0.0,0.74115,0.0002,14.84173]
[1778558176874,35.19,81019.67,0.0,0.74081,0.0002,14.8515]
[1778558180901,35.19,81014.3,0.0,0.7397,0.0002,14.88324]
[1778558185937,35.2,81014.81,0.0,0.73977,0.0002,14.88136]
[1778558187951,35.2,81006.53,0.0,0.73809,0.0002,14.9292]
[1778558192986,35.21,81004.85,0.0,0.73777,0.0002,14.93363]
[1778558198023,35.22,81002.67,0.0,0.73729,0.0002,14.94734]
[1778558203084,35.22,81005.42,0.0,0.7378,0.0002,14.93287]
[1778558208119,35.23,81009.23,0.0,0.73853,0.0002,14.91225]
[1778558213153,35.24,81006.36,0.0,0.73792,0.0002,14.9295]
[1778558218189,35.24,81009.88,0.0,0.7386,0.0002,14.91024]
[1778558223224,35.25,81009.74,0.0,0.73855,0.0002,14.91189]
[1778558228259,35.25,81007.78,0.0,0.73813,0.0002,14.92373]
[1778558233294,35.25,81006.75,0.0,0.7379,0.0002,14.93034]
[1778558238329,35.26,81002.66,0.0,0.73704,0.0002,14.95447]
[1778558243364,35.26,81001.16,0.0,0.7367,0.0002,14.96402]
[1778558248400,35.27,81001.44,0.0,0.73672,0.0002,14.96358]
[1778558253434,35.28,80997.83,0.0,0.73602,0.0002,14.97878]
[1778558258469,35.28,80996.35,0.0,0.73569,0.0002,14.98793]
[1778558263504,35.29,80998.4,0.0,0.73608,0.0002,14.9771]
[1778558268542,35.29,80997.75,0.0,0.73592,0.0002,14.98153]
[1778558273575,35.3,80995.32,0.0,0.73541,0.0002,14.99593]
[1778558278609,35.3,80996.09,0.0,0.73554,0.0002,14.99223]
[1778558283644,35.3,80996.26,0.0,0.73556,0.0002,14.99187]
[1778558288680,35.31,81001.47,0.0,0.73659,0.0002,14.963]
[1778558292707,35.31,81006.59,0.0,0.7376,0.0002,14.93444]
[1778558297742,35.31,81010.34,0.0,0.73834,0.0002,14.91356]
[1778558302777,35.32,81013.1,0.0,0.73888,0.0002,14.89831]
[1778558307812,35.32,81018.4,0.0,0.73992,0.0002,14.8686]
[1778558312848,35.32,81019.0,0.0,0.74008,0.0002,14.85963]
[1778558313854,35.32,81012.52,0.0,0.73878,0.0002,14.8968]
[1778558315868,35.33,81011.02,0.0,0.73847,0.0002,14.90555]
[1778558321024,35.33,81009.71,0.0,0.73819,0.0002,14.91353]
[1778558327952,35.33,81007.53,0.0,0.73772,0.0002,14.92668]
[1778558332987,35.34,81008.98,0.0,0.738,0.0002,14.91892]
[1778558338022,35.34,81006.44,0.0,0.73747,0.0002,14.93386]
[1778558343058,35.34,81009.41,0.0,0.73805,0.0002,14.91748]
[1778558346078,35.34,81014.67,0.0,0.73909,0.0002,14.88792]
[1778558351234,35.35,81016.12,0.0,0.73936,0.0002,14.88042]
[1778558357155,35.35,81007.42,0.0,0.73758,0.0002,14.93084]
[1778558362191,35.36,81004.59,0.0,0.73699,0.0002,14.94736]
[1778558367225,35.36,81003.52,0.0,0.73676,0.0002,14.95383]
[1778558373268,35.36,81003.82,0.0,0.73687,0.0002,14.9464]
[1778558378302,35.36,81002.97,0.0,0.73668,0.0002,14.95162]
[1778558381444,35.37,81012.97,0.0,0.73869,0.0002,14.89509]
[1778558383336,35.37,81016.83,0.0,0.73945,0.0002,14.87324]
[1778558388374,35.37,81018.06,0.0,0.73967,0.0002,14.86706]
[1778558393409,35.38,81016.49,0.0,0.73934,0.0002,14.87658]
[1778558398444,35.38,81017.24,0.0,0.73948,0.0002,14.87267]
[1778558403478,35.38,81011.7,0.0,0.73835,0.0002,14.90465]
[1778558406500,35.38,81005.01,0.0,0.73699,0.0002,14.94297]
[1778558408514,35.38,81000.31,0.0,0.73604,0.0002,14.96969]
[1778558413550,35.38,80999.9,0.0,0.73595,0.0002,14.97226]
[1778558418587,35.39,81003.08,0.0,0.73658,0.0002,14.95463]
[1778558424626,35.39,81002.83,0.0,0.73652,0.0002,14.95639]
[1778558429662,35.39,81000.21,0.0,0.73598,0.0002,14.97142]
[1778558434698,35.39,81000.33,0.0,0.73605,0.0002,14.96512]
[1778558439734,35.4,81000.61,0.0,0.73608,0.0002,14.96418]
[1778558444769,35.4,80995.85,0.0,0.7351,0.0002,14.99163]
[1778558449804,35.4,80996.59,0.0,0.73523,0.0002,14.98796]
[1778558454840,35.41,81001.16,0.0,0.73614,0.0002,14.96254]
[1778558459875,35.41,81003.69,0.0,0.73664,0.0002,14.94842]
[1778558464910,35.41,81014.12,0.0,0.73874,0.0002,14.88934]
[1778558465918,35.41,81021.06,0.0,0.74013,0.0002,14.8498]
[1778558466924,35.41,81024.86,0.0,0.74088,0.0002,14.82813]
[1778558471959,35.41,81027.19,0.0,0.74133,0.0002,14.81522]
[1778558474980,35.41,81034.33,0.0,0.74275,0.0002,14.77439]
[1778558480019,35.41,81037.56,0.0,0.7434,0.0002,14.7556]
[1778558485054,35.41,81035.46,0.0,0.74299,0.0002,14.76739]
[1778558488075,35.41,81031.88,0.0,0.74228,0.0002,14.78809]
[1778558491096,35.41,81025.94,0.0,0.74114,0.0002,14.8162]
[1778558494118,35.41,81035.26,0.0,0.743,0.0002,14.76285]
[1778558497139,35.41,81038.52,0.0,0.74363,0.0002,14.7444]
[1778558502368,35.42,81043.47,0.0,0.7446,0.0002,14.71609]
[1778558506201,35.42,81025.66,0.0,0.74105,0.0002,14.81889]
[1778558507209,35.42,81020.8,0.0,0.74008,0.0002,14.84671]
[1778558512436,35.42,81019.9,0.0,0.7399,0.0002,14.85187]
[1778558518285,35.42,81016.95,0.0,0.7393,0.0002,14.8688]
[1778558523320,35.42,81014.81,0.0,0.73887,0.0002,14.88113]
[1778558528355,35.42,81011.35,0.0,0.73817,0.0002,14.90092]
[1778558534398,35.42,81009.95,0.0,0.73789,0.0002,14.90892]
[1778558539432,35.42,81010.56,0.0,0.73801,0.0002,14.90546]
[1778558542646,35.42,81016.44,0.0,0.73919,0.0002,14.87209]
[1778558548497,35.42,81014.73,0.0,0.73884,0.0002,14.88209]
[1778558553532,35.43,81014.88,0.0,0.73891,0.0002,14.87563]
[1778558558566,35.43,81010.64,0.0,0.73805,0.0002,14.9]
[1778558560580,35.43,81017.37,0.0,0.73939,0.0002,14.86187]
[1778558565615,35.43,81011.96,0.0,0.73829,0.0002,14.89308]
[1778558570650,35.43,81011.63,0.0,0.73821,0.0002,14.8953]
[1778558576694,35.44,81013.19,0.0,0.73851,0.0002,14.88689]
[1778558578706,35.44,81022.11,0.0,0.74029,0.0002,14.83626]
[1778558583741,35.44,81018.48,0.0,0.73954,0.0002,14.85763]
[1778558585759,35.44,81013.39,0.0,0.73852,0.0002,14.88673]
[1778558589783,35.44,81007.35,0.0,0.73729,0.0002,14.92136]
[1778558594818,35.45,81004.91,0.0,0.73678,0.0002,14.93576]
[1778558598846,35.45,80999.2,0.0,0.73562,0.0002,14.96834]
[1778558601866,35.45,80988.0,0.0,0.73334,0.0002,15.03148]
[1778558606902,35.45,80992.46,0.0,0.73423,0.0002,15.0069]
[1778558611937,35.46,80992.45,0.0,0.73427,0.0002,15.00128]
[1778558616972,35.46,80991.4,0.0,0.73404,0.0002,15.00774]
[1778558622008,35.47,80990.66,0.0,0.73386,0.0002,15.01269]
[1778558627043,35.47,80988.36,0.0,0.73337,0.0002,15.02632]
[1778558632078,35.48,80985.52,0.0,0.73277,0.0002,15.04278]
[1778558637113,35.48,80983.31,0.0,0.7323,0.0002,15.05567]
[1778558642148,35.48,80988.86,0.0,0.73341,0.0002,15.02528]
[1778558647183,35.49,80989.59,0.0,0.73353,0.0002,15.02183]
[1778558652219,35.49,80991.4,0.0,0.73388,0.0002,15.01237]
[1778558657253,35.49,80988.44,0.0,0.73325,0.0002,15.02955]
[1778558661281,35.5,80982.19,0.0,0.73197,0.0002,15.06475]
[1778558666316,35.5,80980.15,0.0,0.73155,0.0002,15.07642]
[1778558671353,35.5,80977.74,0.0,0.7311,0.0002,15.08405]
[1778558676386,35.5,80980.18,0.0,0.73159,0.0002,15.07085]
[1778558679406,35.5,80974.29,0.0,0.73038,0.0002,15.10362]
[1778558684442,35.51,80974.46,0.0,0.73041,0.0002,15.10293]
[1778558689477,35.51,80970.27,0.0,0.72954,0.0002,15.12649]
[1778558694512,35.51,80969.34,0.0,0.72934,0.0002,15.132]
[1778558697533,35.51,80977.15,0.0,0.73092,0.0002,15.08913]
[1778558699547,35.51,80980.6,0.0,0.73161,0.0002,15.07027]
[1778558704582,35.52,80984.65,0.0,0.73242,0.0002,15.04812]
[1778558707603,35.52,80992.48,0.0,0.734,0.0002,15.00463]
[1778558708611,35.52,80994.61,0.0,0.73443,0.0002,14.99276]
[1778558713845,35.52,80999.61,0.0,0.73543,0.0002,14.9648]
[1778558719687,35.52,81003.7,0.0,0.73626,0.0002,14.94156]
[1778558724723,35.52,81003.88,0.0,0.7363,0.0002,14.94047]
[1778558726737,35.52,80989.78,0.0,0.73346,0.0002,15.01956]
[1778558727746,35.52,80989.73,0.0,0.73345,0.0002,15.0198]
[1778558732781,35.52,80988.52,0.0,0.73325,0.0002,15.02071]
[1778558737816,35.52,80987.68,0.0,0.73307,0.0002,15.02562]
[1778558742851,35.52,80986.67,0.0,0.73286,0.0002,15.03137]
[1778558749905,35.52,80985.01,0.0,0.73252,0.0002,15.04076]
[1778558754126,35.52,80990.23,0.0,0.73358,0.0002,15.01176]
[1778558758963,35.52,80995.7,0.0,0.73468,0.0002,14.98109]
[1778558764199,35.52,80997.36,0.0,0.73501,0.0002,14.972]
[1778558770044,35.52,80993.98,0.0,0.73433,0.0002,14.99099]
[1778558775076,35.52,80997.54,0.0,0.73505,0.0002,14.97102]
[1778558780111,35.52,80997.97,0.0,0.73513,0.0002,14.96865]
[1778558785146,35.52,80997.67,0.0,0.73507,0.0002,14.97035]
[1778558793204,35.52,80998.51,0.0,0.7353,0.0002,14.95949]
[1778558798239,35.52,80998.07,0.0,0.73521,0.0002,14.96198]
[1778558803274,35.52,80998.91,0.0,0.73538,0.0002,14.95729]
[1778558808309,35.52,80999.27,0.0,0.73545,0.0002,14.95529]
[1778558813345,35.52,81000.64,0.0,0.73573,0.0002,14.94764]
[1778558818379,35.53,81001.64,0.0,0.73592,0.0002,14.94212]
[1778558823414,35.53,81002.19,0.0,0.73603,0.0002,14.93913]
[1778558828448,35.53,81001.81,0.0,0.73595,0.0002,14.94138]
[1778558834691,35.53,81006.55,0.0,0.7369,0.0002,14.91488]
[1778558840534,35.53,81003.73,0.0,0.73632,0.0002,14.93097]
[1778558845569,35.53,81005.22,0.0,0.73662,0.0002,14.92267]
[1778558847583,35.53,81017.08,0.0,0.739,0.0002,14.85562]
[1778558848590,35.53,81019.08,0.0,0.7394,0.0002,14.84437]
[1778558853625,35.53,81020.37,0.0,0.73971,0.0002,14.83091]
[1778558857653,35.53,81028.08,0.0,0.74126,0.0002,14.78679]
[1778558858662,35.53,81031.79,0.0,0.74199,0.0002,14.76558]
[1778558863695,35.53,81030.35,0.0,0.7417,0.0002,14.77394]
[1778558868730,35.53,81028.54,0.0,0.74134,0.0002,14.78444]
[1778558872758,35.53,81021.89,0.0,0.74001,0.0002,14.82244]
[1778558878801,35.53,81018.09,0.0,0.73924,0.0002,14.84431]
[1778558883837,35.54,81018.86,0.0,0.73937,0.0002,14.84064]
[1778558889880,35.54,81019.91,0.0,0.73954,0.0002,14.83582]
[1778558895113,35.55,81022.79,0.0,0.74009,0.0002,14.82018]
[1778558900955,35.56,81021.58,0.0,0.73981,0.0002,14.82809]
[1778558905990,35.56,81021.33,0.0,0.73973,0.0002,14.83059]
[1778558914048,35.57,81017.66,0.0,0.739,0.0002,14.84677]
[1778558921096,35.58,81015.18,0.0,0.73847,0.0002,14.86197]
[1778558926132,35.58,81011.15,0.0,0.73763,0.0002,14.88552]
[1778558931166,35.59,81009.14,0.0,0.73721,0.0002,14.89751]
[1778558936203,35.59,81010.67,0.0,0.73748,0.0002,14.88969]
[1778558941236,35.6,81011.97,0.0,0.73772,0.0002,14.88306]
[1778558946271,35.6,81012.44,0.0,0.73779,0.0002,14.88111]
[1778558949295,35.6,81018.02,0.0,0.73889,0.0002,14.85]
[1778558954342,35.61,81019.11,0.0,0.73908,0.0002,14.84467]
[1778558959377,35.61,81010.29,0.0,0.73729,0.0002,14.89525]
[1778558964411,35.62,81008.88,0.0,0.73699,0.0002,14.90382]
[1778558973475,35.62,81006.82,0.0,0.73659,0.0002,14.91036]
[1778558978513,35.63,81003.85,0.0,0.73597,0.0002,14.92768]
[1778558980525,35.63,80998.67,0.0,0.73492,0.0002,14.9569]
[1778558986567,35.63,80998.79,0.0,0.73493,0.0002,14.95678]
[1778558991605,35.64,80998.82,0.0,0.73492,0.0002,14.95703]
[1778558996637,35.64,80998.98,0.0,0.73494,0.0002,14.95654]
[1778559001672,35.64,80998.97,0.0,0.73492,0.0002,14.95698]
[1778559006707,35.64,80999.75,0.0,0.73507,0.0002,14.95301]
[1778559011747,35.64,80999.72,0.0,0.73505,0.0002,14.95356]
[1778559017788,35.65,80999.73,0.0,0.73503,0.0002,14.95395]
[1778559022824,35.65,80997.31,0.0,0.73453,0.0002,14.96782]
[1778559027859,35.65,80998.83,0.0,0.73483,0.0002,14.95964]
[1778559032894,35.65,80999.0,0.0,0.73491,0.0002,14.95281]
[1778559037931,35.66,80998.93,0.0,0.73489,0.0002,14.95351]
[1778559042965,35.66,80996.23,0.0,0.73433,0.0002,14.96887]
[1778559048000,35.66,80995.8,0.0,0.73424,0.0002,14.97149]
[1778559053036,35.66,80996.69,0.0,0.73441,0.0002,14.96676]
[1778559058077,35.66,80997.86,0.0,0.73464,0.0002,14.96049]
[1778559064123,35.66,80998.56,0.0,0.73477,0.0002,14.95691]
[1778559069157,35.67,80997.04,0.0,0.73445,0.0002,14.96563]
[1778559070166,35.67,80991.09,0.0,0.73325,0.0002,14.99878]
[1778559072183,35.67,80988.86,0.0,0.73279,0.0002,15.01141]
[1778559074193,35.67,80979.32,0.0,0.73085,0.0002,15.06436]
[1778559075200,35.67,80976.82,0.0,0.73034,0.0002,15.07822]
[1778559079228,35.67,80983.88,0.0,0.73176,0.0002,15.03965]
[1778559082249,35.67,80985.15,0.0,0.732,0.0002,15.03301]
[1778559087284,35.68,80984.06,0.0,0.73176,0.0002,15.03965]
[1778559090305,35.68,80978.96,0.0,0.73072,0.0002,15.068]
[1778559096524,35.68,80979.47,0.0,0.73088,0.0002,15.05913]
[1778559102389,35.68,80979.33,0.0,0.73085,0.0002,15.05994]
[1778559107424,35.68,80978.28,0.0,0.73063,0.0002,15.06574]
[1778559112459,35.68,80977.31,0.0,0.73044,0.0002,15.07111]
[1778559117494,35.68,80973.01,0.0,0.72956,0.0002,15.09479]
[1778559122531,35.68,80972.15,0.0,0.72939,0.0002,15.09949]
[1778559127566,35.68,80970.13,0.0,0.72897,0.0002,15.11056]
[1778559132601,35.68,80965.31,0.0,0.72799,0.0002,15.13701]
[1778559137637,35.68,80963.6,0.0,0.72763,0.0002,15.1466]
[1778559139657,35.68,80979.72,0.0,0.73091,0.0002,15.05819]
[1778559140665,35.68,80975.39,0.0,0.73003,0.0002,15.08206]
[1778559145698,35.68,80977.04,0.0,0.73036,0.0002,15.07308]
[1778559150734,35.68,80977.29,0.0,0.73041,0.0002,15.07179]
[1778559155770,35.69,80976.61,0.0,0.73033,0.0002,15.06946]
[1778559161812,35.69,80975.28,0.0,0.73006,0.0002,15.07676]
[1778559167028,35.69,80977.06,0.0,0.73042,0.0002,15.06703]
[1778559172889,35.69,80978.55,0.0,0.73072,0.0002,15.05879]
[1778559177924,35.69,80982.46,0.0,0.73151,0.0002,15.03728]
[1778559184972,35.69,80982.92,0.0,0.7316,0.0002,15.03482]
[1778559190010,35.69,80983.2,0.0,0.73166,0.0002,15.03331]
[1778559195046,35.69,80978.53,0.0,0.73071,0.0002,15.05903]
[1778559200081,35.69,80979.85,0.0,0.73099,0.0002,15.05165]
[1778559205116,35.69,80981.18,0.0,0.73125,0.0002,15.04434]
[1778559210152,35.69,80981.75,0.0,0.73136,0.0002,15.04155]
[1778559215187,35.69,80981.49,0.0,0.73135,0.0002,15.03718]
[1778559220222,35.69,80982.36,0.0,0.73152,0.0002,15.03259]
[1778559221229,35.69,80974.2,0.0,0.72986,0.0002,15.07757]
[1778559222236,35.69,80969.54,0.0,0.72891,0.0002,15.10313]
[1778559227460,35.69,80973.47,0.0,0.72971,0.0002,15.08174]
[1778559233313,35.69,80971.97,0.0,0.72939,0.0002,15.09014]
[1778559239355,35.7,80970.79,0.0,0.72915,0.0002,15.09679]
[1778559245397,35.7,80969.74,0.0,0.72893,0.0002,15.10263]
[1778559250433,35.7,80970.29,0.0,0.72904,0.0002,15.09961]
[1778559255466,35.7,80975.73,0.0,0.73014,0.0002,15.06999]
[1778559261509,35.7,80976.92,0.0,0.73037,0.0002,15.06389]
[1778559264531,35.7,80983.79,0.0,0.73175,0.0002,15.02628]
[1778559269565,35.7,80976.6,0.0,0.73028,0.0002,15.06623]
[1778559271579,35.7,80971.09,0.0,0.72922,0.0002,15.09035]
[1778559275607,35.71,80964.19,0.0,0.72781,0.0002,15.12816]
[1778559280642,35.71,80964.89,0.0,0.72795,0.0002,15.12436]
[1778559285680,35.71,80963.98,0.0,0.72776,0.0002,15.12935]
[1778559290718,35.71,80963.18,0.0,0.7276,0.0002,15.13371]
[1778559295750,35.71,80963.14,0.0,0.72759,0.0002,15.13394]
[1778559300786,35.71,80963.87,0.0,0.72774,0.0002,15.12997]
[1778559306827,35.71,80964.3,0.0,0.72783,0.0002,15.12764]
[1778559309848,35.71,80958.83,0.0,0.72671,0.0002,15.15737]
[1778559312870,35.71,80968.58,0.0,0.7287,0.0002,15.1042]
[1778559313876,35.71,80977.73,0.0,0.73056,0.0002,15.05407]
[1778559314886,35.71,80981.23,0.0,0.73127,0.0002,15.03481]
[1778559318954,35.71,80985.26,0.0,0.73208,0.0002,15.01276]
[1778559320925,35.71,80991.67,0.0,0.73337,0.0002,14.97734]
[1778559322939,35.71,80993.49,0.0,0.73374,0.0002,14.96723]
[1778559327974,35.71,80997.68,0.0,0.73459,0.0002,14.94392]
[1778559333009,35.71,80995.77,0.0,0.73426,0.0002,14.94836]
[1778559338235,35.71,80998.45,0.0,0.73481,0.0002,14.93333]
[1778559343079,35.71,81007.0,0.0,0.73652,0.0002,14.88555]
[1778559344086,35.71,81016.4,0.0,0.73841,0.0002,14.83268]
[1778559345093,35.71,81015.67,0.0,0.73826,0.0002,14.8368]
[1778559348305,35.71,81021.71,0.0,0.73947,0.0002,14.80272]
[1778559350128,35.71,81030.46,0.0,0.74121,0.0002,14.75302]
[1778559351137,35.71,81034.64,0.0,0.74204,0.0002,14.72924]
[1778559354158,35.71,81038.82,0.0,0.74287,0.0002,14.70551]
[1778559356170,35.71,81044.07,0.0,0.74391,0.0002,14.6755]
[1778559360198,35.71,81050.23,0.0,0.74512,0.0002,14.64018]
[1778559365233,35.71,81051.71,0.0,0.74542,0.0002,14.63151]
[1778559367247,35.7,81060.54,0.0,0.74716,0.0002,14.58048]
[1778559368445,35.7,81061.47,0.0,0.74734,0.0002,14.57508]
[1778559371275,35.7,81068.01,0.0,0.74863,0.0002,14.53717]
[1778559373290,35.7,81072.34,0.0,0.74947,0.0002,14.51207]
[1778559378515,35.71,81079.01,0.0,0.75076,0.00019,14.47349]
[1778559384369,35.71,81083.45,0.0,0.75161,0.00019,14.44813]
[1778559386383,35.71,81092.79,0.0,0.75341,0.00019,14.3936]
[1778559387390,35.71,81095.95,0.0,0.75403,0.00019,14.37497]
[1778559392425,35.71,81105.53,0.0,0.75594,0.00019,14.31208]
[1778559396453,35.71,81107.48,0.0,0.75631,0.00019,14.30069]
[1778559401488,35.71,81107.51,0.0,0.75631,0.00019,14.30079]
[1778559406522,35.71,81106.29,0.0,0.75606,0.00019,14.30828]
[1778559408729,35.71,81089.57,0.0,0.75283,0.00019,14.40689]
[1778559411559,35.71,81087.36,0.0,0.7524,0.00019,14.41994]
[1778559416594,35.72,81086.38,0.0,0.7522,0.00019,14.42585]
[1778559421629,35.72,81085.43,0.0,0.75201,0.00019,14.43158]
[1778559424651,35.72,81092.18,0.0,0.75332,0.00019,14.39205]
[1778559426664,35.72,81098.64,0.0,0.75457,0.00019,14.35403]
[1778559432714,35.72,81100.32,0.0,0.7549,0.00019,14.34414]
[1778559434727,35.72,81107.27,0.0,0.75623,0.00019,14.30312]
[1778559436741,35.72,81113.55,0.0,0.75744,0.00019,14.26603]
[1778559441776,35.72,81112.88,0.0,0.7573,0.00019,14.27036]
[1778559446811,35.72,81113.49,0.0,0.7574,0.00019,14.26708]
[1778559451846,35.72,81114.39,0.0,0.75763,0.00019,14.25574]
[1778559456881,35.73,81118.74,0.0,0.75845,0.00019,14.23029]
[1778559461917,35.73,81118.35,0.0,0.75836,0.00019,14.23305]
[1778559466952,35.73,81116.12,0.0,0.75792,0.00019,14.24668]
[1778559471987,35.73,81118.13,0.0,0.7583,0.00019,14.23511]
[1778559477026,35.73,81117.62,0.0,0.75819,0.00019,14.23849]
[1778559482061,35.74,81117.67,0.0,0.75819,0.00019,14.23853]
[1778559485080,35.74,81109.0,0.0,0.75652,0.00019,14.29012]
[1778559487095,35.74,81101.46,0.0,0.75506,0.00019,14.33471]
[1778559490115,35.74,81096.62,0.0,0.75413,0.00019,14.36314]
[1778559495150,35.74,81094.3,0.0,0.75369,0.00019,14.3766]
[1778559500186,35.73,81091.74,0.0,0.7532,0.00019,14.39146]
[1778559504214,35.73,81097.43,0.0,0.7543,0.00019,14.35793]
[1778559509432,35.73,81095.7,0.0,0.75397,0.00019,14.36803]
[1778559515291,35.73,81091.58,0.0,0.75325,0.00019,14.38563]
[1778559520326,35.73,81091.44,0.0,0.75323,0.00019,14.38599]
[1778559525363,35.73,81090.13,0.0,0.75299,0.00019,14.39334]
[1778559530395,35.72,81091.75,0.0,0.75332,0.00019,14.38336]
[1778559536438,35.72,81092.37,0.0,0.75346,0.00019,14.37913]
[1778559541474,35.72,81092.86,0.0,0.75356,0.00019,14.37594]
[1778559546508,35.72,81094.97,0.0,0.75399,0.00019,14.36304]
[1778559555570,35.71,81095.76,0.0,0.75417,0.00019,14.35762]
[1778559560606,35.71,81098.85,0.0,0.75478,0.00019,14.33901]
[1778559564634,35.71,81108.44,0.0,0.75663,0.00019,14.28205]
[1778559565641,35.71,81110.46,0.0,0.75702,0.00019,14.27001]
[1778559568668,35.71,81117.64,0.0,0.75841,0.00019,14.2272]
[1778559569853,35.71,81121.42,0.0,0.75913,0.00019,14.20468]
[1778559575711,35.71,81123.86,0.0,0.75966,0.00019,14.1838]
[1778559579923,35.71,81129.27,0.0,0.7607,0.00019,14.15136]
[1778559585782,35.7,81127.36,0.0,0.76036,0.00019,14.16177]
[1778559590817,35.7,81128.54,0.0,0.76061,0.00019,14.15391]
[1778559595852,35.69,81128.81,0.0,0.7607,0.00019,14.15131]
[1778559600887,35.69,81125.41,0.0,0.76008,0.00019,14.17065]
[1778559605922,35.68,81125.94,0.0,0.76022,0.00019,14.16626]
[1778559610957,35.68,81127.91,0.0,0.76063,0.00019,14.15341]
[1778559615993,35.67,81128.02,0.0,0.76067,0.00019,14.15187]
[1778559621030,35.67,81128.76,0.0,0.76084,0.00019,14.14661]
[1778559626065,35.66,81123.51,0.0,0.75986,0.00019,14.17718]
[1778559631100,35.66,81123.32,0.0,0.75992,0.00019,14.171]
[1778559636135,35.65,81123.27,0.0,0.75994,0.00019,14.17042]
[1778559641170,35.65,81123.56,0.0,0.76002,0.00019,14.16779]
[1778559646205,35.64,81124.91,0.0,0.76031,0.00019,14.15884]
[1778559651240,35.64,81124.9,0.0,0.76033,0.00019,14.15803]
[1778559656275,35.64,81128.23,0.0,0.761,0.00019,14.1372]
[1778559661310,35.63,81130.52,0.0,0.76146,0.00019,14.1227]
[1778559666345,35.63,81132.01,0.0,0.76177,0.00019,14.11298]
[1778559671380,35.62,81135.3,0.0,0.76242,0.00019,14.09214]
[1778559676415,35.62,81138.77,0.0,0.76312,0.00019,14.07014]
[1778559681451,35.61,81135.1,0.0,0.76245,0.00019,14.09124]
[1778559686486,35.61,81133.83,0.0,0.76224,0.00019,14.09778]
[1778559691533,35.6,81132.95,0.0,0.76217,0.00019,14.09565]
[1778559697563,35.59,81132.98,0.0,0.76222,0.00019,14.09419]
[1778559702598,35.59,81132.53,0.0,0.76216,0.00019,14.09586]
[1778559707633,35.58,81132.34,0.0,0.76216,0.00019,14.09597]
[1778559712668,35.58,81134.52,0.0,0.76261,0.00019,14.08183]
[1778559717707,35.57,81133.06,0.0,0.76236,0.00019,14.0897]
[1778559723746,35.57,81132.79,0.0,0.76234,0.00019,14.09015]
[1778559728782,35.56,81133.81,0.0,0.76256,0.00019,14.08306]
[1778559733817,35.56,81134.48,0.0,0.76272,0.00019,14.07809]
[1778559738855,35.55,81133.78,0.0,0.76261,0.00019,14.08142]
[1778559743896,35.55,81134.93,0.0,0.76286,0.00019,14.07362]
[1778559748931,35.54,81137.41,0.0,0.76336,0.00019,14.05781]
[1778559753965,35.54,81140.52,0.0,0.76404,0.00019,14.03178]
[1778559759001,35.54,81141.43,0.0,0.76424,0.00019,14.02546]
[1778559764039,35.53,81147.66,0.0,0.76545,0.00019,13.9868]
[1778559769071,35.53,81148.16,0.0,0.76556,0.00019,13.9831]
[1778559774106,35.53,81152.68,0.0,0.76644,0.00019,13.95494]
[1778559780148,35.52,81155.59,0.0,0.767,0.00019,13.93655]
[1778559785197,35.52,81151.76,0.0,0.7663,0.00019,13.9594]
[1778559790219,35.52,81150.81,0.0,0.76614,0.00019,13.96454]
[1778559793240,35.51,81143.74,0.0,0.76481,0.00019,14.00716]
[1778559795253,35.51,81150.09,0.0,0.76602,0.00019,13.96819]
[1778559797267,35.51,81151.83,0.0,0.76636,0.00019,13.95735]
[1778559802302,35.51,81152.28,0.0,0.76646,0.00019,13.95408]
[1778559810359,35.51,81153.16,0.0,0.76665,0.00019,13.94787]
[1778559815393,35.5,81154.35,0.0,0.76696,0.00019,13.9337]
[1778559821436,35.5,81150.04,0.0,0.76616,0.00019,13.95933]
[1778559826470,35.5,81149.38,0.0,0.76606,0.00019,13.9627]
[1778559831505,35.49,81149.85,0.0,0.76617,0.00019,13.95919]
[1778559836543,35.49,81144.48,0.0,0.76517,0.00019,13.99125]
[1778559841811,35.49,81145.65,0.0,0.76541,0.00019,13.9833]
[1778559847620,35.48,81143.27,0.0,0.76498,0.00019,13.99718]
[1778559852655,35.48,81145.36,0.0,0.76539,0.00019,13.98393]
[1778559857690,35.48,81149.59,0.0,0.76621,0.00019,13.95772]
[1778559863733,35.48,81150.61,0.0,0.76641,0.00019,13.95107]
[1778559868767,35.47,81154.27,0.0,0.76712,0.00019,13.92835]
[1778559870781,35.47,81158.45,0.0,0.76791,0.00019,13.9027]
[1778559872797,35.47,81164.33,0.0,0.76909,0.00019,13.85997]
[1778559877831,35.47,81160.3,0.0,0.76835,0.00019,13.88421]
[1778559882864,35.47,81160.67,0.0,0.76843,0.00019,13.8814]
[1778559887901,35.46,81161.67,0.0,0.76864,0.00019,13.87475]
[1778559892938,35.46,81158.42,0.0,0.76804,0.00019,13.89424]
[1778559893944,35.46,81150.87,0.0,0.76661,0.00019,13.94034]
[1778559894951,35.46,81146.01,0.0,0.7657,0.00019,13.96984]
[1778559899986,35.46,81145.03,0.0,0.76554,0.00019,13.9749]
[1778559902239,35.46,81136.93,0.0,0.764,0.00019,14.02395]
[1778559905023,35.45,81144.07,0.0,0.76537,0.00019,13.98033]
[1778559910057,35.45,81143.18,0.0,0.7652,0.00019,13.98555]
[1778559914085,35.45,81149.44,0.0,0.7664,0.00019,13.94704]
[1778559919120,35.45,81152.36,0.0,0.76696,0.00019,13.92893]
[1778559924163,35.45,81155.63,0.0,0.7676,0.00019,13.90835]
[1778559929191,35.44,81158.72,0.0,0.76821,0.00019,13.88866]
[1778559934226,35.44,81160.11,0.0,0.76855,0.00019,13.87318]
[1778559939259,35.44,81162.38,0.0,0.76898,0.00019,13.8591]
[1778559944295,35.44,81163.92,0.0,0.76927,0.00019,13.84977]
[1778559949330,35.44,81159.94,0.0,0.76852,0.00019,13.87437]
[1778559954364,35.44,81157.69,0.0,0.76809,0.00019,13.88829]
[1778559961415,35.44,81155.03,0.0,0.76759,0.00019,13.90445]
[1778559966449,35.44,81155.18,0.0,0.76762,0.00019,13.90346]
[1778559972491,35.44,81152.08,0.0,0.76703,0.00019,13.92241]
[1778559976518,35.44,81145.34,0.0,0.76576,0.00019,13.96351]
[1778559981554,35.44,81146.04,0.0,0.76589,0.00019,13.95904]
[1778559982561,35.44,81152.13,0.0,0.76705,0.00019,13.92179]
[1778559985601,35.44,81158.36,0.0,0.76823,0.00019,13.88367]
[1778559987603,35.44,81173.12,0.0,0.77101,0.00019,13.79276]
[1778559988609,35.44,81172.11,0.0,0.77082,0.00019,13.79895]
[1778559993646,35.44,81170.9,0.0,0.77066,0.00019,13.80004]
[1778559998680,35.44,81170.48,0.0,0.77058,0.00019,13.80252]
[1778560000693,35.44,81180.87,0.0,0.77253,0.00019,13.73826]
[1778560001701,35.44,81179.83,0.0,0.77234,0.00019,13.74475]
[1778560006735,35.44,81180.7,0.0,0.77251,0.00019,13.73912]
[1778560011772,35.44,81180.39,0.0,0.77246,0.00019,13.74086]
[1778560016806,35.44,81180.29,0.0,0.77244,0.00019,13.74131]
[1778560021843,35.44,81181.04,0.0,0.77259,0.00019,13.73653]
[1778560024864,35.44,81186.14,0.0,0.77354,0.00019,13.70488]
[1778560028900,35.44,81192.04,0.0,0.77464,0.00019,13.66824]
[1778560033931,35.44,81191.11,0.0,0.77447,0.00019,13.67398]
[1778560038968,35.43,81185.97,0.0,0.77352,0.00019,13.70549]
[1778560044006,35.44,81182.27,0.0,0.77278,0.00019,13.73006]
[1778560045010,35.44,81176.41,0.0,0.77167,0.00019,13.7669]
[1778560047023,35.44,81173.77,0.0,0.77117,0.00019,13.78322]
[1778560050045,35.44,81168.36,0.0,0.77016,0.00019,13.81653]
[1778560057093,35.44,81169.52,0.0,0.77044,0.00019,13.80293]
[1778560061123,35.44,81175.78,0.0,0.77162,0.00019,13.76421]
[1778560066185,35.45,81175.54,0.0,0.77156,0.00019,13.76634]
[1778560073435,35.45,81171.22,0.0,0.77072,0.00019,13.79399]
[1778560079276,35.45,81174.43,0.0,0.7713,0.00019,13.77482]
[1778560085318,35.46,81170.85,0.0,0.77061,0.00019,13.7976]
[1778560090353,35.46,81171.07,0.0,0.77063,0.00019,13.79676]
[1778560095388,35.46,81170.58,0.0,0.77053,0.00019,13.80017]
[1778560100423,35.46,81170.03,0.0,0.77042,0.00019,13.80374]
[1778560105458,35.47,81172.9,0.0,0.77094,0.00019,13.78663]
[1778560108482,35.47,81183.01,0.0,0.77283,0.00019,13.72428]
[1778560110497,35.47,81184.75,0.0,0.77315,0.00019,13.71364]
[1778560115532,35.47,81185.42,0.0,0.77334,0.00019,13.7034]
[1778560123786,35.47,81189.23,0.0,0.77403,0.00019,13.68032]
[1778560130640,35.47,81192.21,0.0,0.77457,0.00019,13.66236]
[1778560135675,35.48,81193.88,0.0,0.77487,0.00019,13.65239]
[1778560140710,35.48,81196.88,0.0,0.77541,0.00019,13.63423]
[1778560145745,35.48,81196.16,0.0,0.77526,0.00019,13.63925]
[1778560150785,35.48,81192.57,0.0,0.77458,0.00019,13.66209]
[1778560155816,35.48,81190.47,0.0,0.77418,0.00019,13.67556]
[1778560160852,35.49,81189.26,0.0,0.77394,0.00019,13.68349]
[1778560166893,35.49,81187.82,0.0,0.77365,0.00019,13.69298]
[1778560171928,35.49,81187.03,0.0,0.77356,0.00019,13.69175]
[1778560176964,35.49,81181.91,0.0,0.7726,0.00019,13.7237]
[1778560181998,35.49,81185.12,0.0,0.77319,0.00019,13.70413]
[1778560187034,35.5,81186.96,0.0,0.77353,0.00019,13.69305]
[1778560193077,35.5,81183.21,0.0,0.77281,0.00019,13.71668]
[1778560198112,35.5,81181.26,0.0,0.77244,0.00019,13.72909]
[1778560204350,35.5,81178.47,0.0,0.7719,0.00019,13.74676]
[1778560210194,35.5,81176.83,0.0,0.77158,0.00019,13.75737]
[1778560215252,35.51,81175.91,0.0,0.7714,0.00019,13.76347]
[1778560218251,35.51,81170.31,0.0,0.77034,0.00019,13.79814]
[1778560223286,35.51,81168.58,0.0,0.77001,0.00019,13.80905]
[1778560228321,35.51,81168.18,0.0,0.76993,0.00019,13.81175]
[1778560233356,35.51,81167.31,0.0,0.76982,0.00019,13.81091]
[1778560238391,35.51,81171.12,0.0,0.77053,0.00019,13.78774]
[1778560243426,35.51,81168.3,0.0,0.76999,0.00019,13.80538]
[1778560248463,35.51,81167.48,0.0,0.76983,0.00019,13.8106]
[1778560253496,35.51,81167.17,0.0,0.76977,0.00019,13.81265]
[1778560254700,35.51,81172.57,0.0,0.77078,0.00019,13.77952]
[1778560260545,35.52,81177.89,0.0,0.77177,0.00019,13.74693]
[1778560264770,35.51,81189.34,0.0,0.77391,0.00019,13.67607]
[1778560267595,35.52,81194.96,0.0,0.77495,0.00019,13.64131]
[1778560273636,35.52,81196.97,0.0,0.77532,0.00019,13.62909]
[1778560278671,35.52,81195.76,0.0,0.77509,0.00019,13.63673]
[1778560281692,35.52,81190.62,0.0,0.77414,0.00019,13.66863]
[1778560286727,35.52,81185.12,0.0,0.77311,0.00019,13.70262]
[1778560291762,35.52,81180.53,0.0,0.77232,0.00019,13.72451]
[1778560294980,35.52,81174.16,0.0,0.77112,0.00019,13.76404]
[1778560300825,35.52,81174.26,0.0,0.77113,0.00019,13.76375]
[1778560305861,35.52,81176.86,0.0,0.77161,0.00019,13.748]
[1778560313916,35.52,81178.51,0.0,0.77191,0.00019,13.73832]
[1778560318951,35.52,81179.12,0.0,0.77201,0.00019,13.7349]
[1778560323986,35.53,81180.21,0.0,0.7722,0.00019,13.72855]
[1778560328016,35.53,81185.85,0.0,0.77325,0.00019,13.69409]
[1778560331036,35.53,81192.63,0.0,0.7745,0.00019,13.65246]
[1778560335261,35.53,81197.88,0.0,0.77546,0.00019,13.62045]
[1778560341105,35.54,81195.36,0.0,0.77496,0.00019,13.63705]
[1778560346141,35.54,81197.85,0.0,0.7754,0.00019,13.62225]
[1778560351177,35.54,81200.32,0.0,0.77591,0.00019,13.60114]
[1778560359233,35.55,81202.97,0.0,0.77636,0.00018,13.58581]
[1778560364268,35.55,81202.95,0.0,0.77634,0.00018,13.58661]
[1778560369306,35.56,81202.12,0.0,0.77617,0.00019,13.59243]
[1778560374342,35.56,81197.55,0.0,0.77531,0.00019,13.62138]
[1778560379377,35.56,81195.92,0.0,0.77499,0.00019,13.63205]
[1778560385613,35.56,81192.05,0.0,0.77425,0.00019,13.65673]
[1778560391462,35.57,81191.74,0.0,0.77417,0.00019,13.65936]
[1778560396497,35.57,81190.45,0.0,0.77391,0.00019,13.66797]
[1778560401532,35.57,81189.2,0.0,0.77366,0.00019,13.67632]
[1778560406567,35.58,81187.41,0.0,0.77331,0.00019,13.68798]
[1778560411602,35.58,81184.96,0.0,0.77291,0.00019,13.69722]
[1778560416637,35.58,81184.62,0.0,0.77283,0.00019,13.69988]
[1778560421672,35.58,81184.15,0.0,0.77272,0.00019,13.70345]
[1778560426707,35.59,81183.98,0.0,0.77267,0.00019,13.70495]
[1778560432749,35.59,81182.95,0.0,0.77246,0.00019,13.71208]
[1778560438791,35.59,81182.77,0.0,0.7724,0.00019,13.71386]
[1778560443826,35.6,81175.06,0.0,0.77095,0.00019,13.76183]
[1778560447855,35.6,81169.13,0.0,0.76982,0.00019,13.7986]
[1778560452889,35.6,81167.87,0.0,0.76958,0.00019,13.80649]
[1778560457924,35.6,81167.18,0.0,0.76945,0.00019,13.81089]
[1778560466180,35.6,81166.39,0.0,0.76929,0.00019,13.81605]
[1778560472026,35.6,81163.12,0.0,0.76873,0.00019,13.82986]
[1778560477057,35.6,81162.12,0.0,0.76854,0.00019,13.83605]
[1778560483099,35.6,81165.66,0.0,0.76921,0.00019,13.81449]
[1778560487127,35.6,81172.8,0.0,0.77055,0.00019,13.77079]
[1778560488134,35.6,81179.68,0.0,0.77184,0.00019,13.72843]
[1778560489143,35.6,81179.9,0.0,0.77188,0.00019,13.72704]
[1778560494177,35.6,81176.9,0.0,0.77132,0.00019,13.74534]
[1778560499211,35.6,81176.05,0.0,0.77115,0.00019,13.75096]
[1778560504248,35.61,81171.11,0.0,0.77021,0.00019,13.78183]
[1778560508276,35.61,81176.24,0.0,0.77116,0.00019,13.75054]
[1778560515325,35.61,81175.92,0.0,0.77109,0.00019,13.75291]
[1778560520360,35.61,81176.6,0.0,0.77121,0.00019,13.74894]
[1778560525395,35.61,81179.66,0.0,0.77178,0.00019,13.73031]
[1778560530430,35.61,81179.09,0.0,0.77167,0.00019,13.73409]
[1778560535465,35.61,81180.2,0.0,0.77193,0.00019,13.72107]
[1778560538486,35.61,81186.46,0.0,0.77309,0.00019,13.68271]
[1778560543521,35.62,81187.62,0.0,0.7733,0.00019,13.67596]
[1778560548556,35.62,81194.38,0.0,0.77454,0.00019,13.63458]
[1778560550570,35.62,81197.9,0.0,0.77519,0.00019,13.61298]
[1778560555606,35.62,81198.14,0.0,0.77522,0.00019,13.61215]
[1778560560640,35.62,81203.85,0.0,0.77626,0.00018,13.57715]
[1778560565682,35.62,81203.68,0.0,0.77624,0.00018,13.57778]
[1778560571726,35.62,81204.14,0.0,0.77634,0.00018,13.57444]
[1778560574746,35.62,81213.02,0.0,0.77799,0.00018,13.51897]
[1778560575753,35.62,81214.26,0.0,0.77821,0.00018,13.51122]
[1778560580792,35.62,81216.67,0.0,0.77866,0.00018,13.49622]
[1778560585828,35.62,81217.9,0.0,0.77888,0.00018,13.48867]
[1778560591869,35.62,81216.95,0.0,0.77877,0.00018,13.4882]
[1778560597095,35.62,81218.08,0.0,0.77898,0.00018,13.48117]
[1778560603953,35.62,81218.65,0.0,0.77908,0.00018,13.47768]
[1778560608988,35.62,81218.53,0.0,0.77906,0.00018,13.47851]
[1778560614024,35.62,81219.52,0.0,0.77923,0.00018,13.47243]
[1778560619067,35.62,81217.93,0.0,0.77894,0.00018,13.48246]
[1778560624114,35.62,81219.19,0.0,0.77917,0.00018,13.4747]
[1778560629150,35.62,81222.43,0.0,0.77976,0.00018,13.45462]
[1778560634185,35.62,81221.48,0.0,0.77958,0.00018,13.4608]
[1778560639225,35.62,81224.55,0.0,0.78013,0.00018,13.44189]
[1778560644255,35.63,81222.0,0.0,0.77965,0.00018,13.45815]
[1778560649293,35.63,81223.84,0.0,0.77999,0.00018,13.44652]
[1778560654329,35.63,81227.02,0.0,0.78064,0.00018,13.42018]
[1778560659364,35.63,81228.05,0.0,0.78083,0.00018,13.41384]
[1778560664401,35.62,81228.93,0.0,0.781,0.00018,13.40796]
[1778560671448,35.62,81223.17,0.0,0.77997,0.00018,13.4433]
[1778560676485,35.62,81219.53,0.0,0.77931,0.00018,13.4657]
[1778560677658,35.62,81214.49,0.0,0.77839,0.00018,13.49703]
[1778560683533,35.62,81213.51,0.0,0.77823,0.00018,13.50237]
[1778560688568,35.61,81215.31,0.0,0.77858,0.00018,13.49059]
[1778560695615,35.61,81212.87,0.0,0.77815,0.00018,13.50491]
[1778560700651,35.61,81210.23,0.0,0.77768,0.00018,13.52074]
[1778560705686,35.6,81214.91,0.0,0.77857,0.00018,13.49088]
[1778560710722,35.6,81220.1,0.0,0.77953,0.00018,13.45799]
[1778560715757,35.6,81224.58,0.0,0.78044,0.00018,13.42297]
[1778560720791,35.6,81224.47,0.0,0.78044,0.00018,13.42295]
[1778560726834,35.59,81226.66,0.0,0.78086,0.00018,13.40831]
[1778560732875,35.59,81225.5,0.0,0.78067,0.00018,13.41482]
[1778560738083,35.58,81230.09,0.0,0.78153,0.00018,13.38523]
[1778560743952,35.58,81230.99,0.0,0.78171,0.00018,13.37899]
[1778560748986,35.58,81232.53,0.0,0.78201,0.00018,13.36873]
[1778560754026,35.58,81236.96,0.0,0.78284,0.00018,13.34013]
[1778560759058,35.57,81240.14,0.0,0.78344,0.00018,13.31948]
[1778560764094,35.57,81241.18,0.0,0.78364,0.00018,13.31229]
[1778560769129,35.57,81243.38,0.0,0.78406,0.00018,13.2978]
[1778560772151,35.57,81252.57,0.0,0.7858,0.00018,13.23294]
[1778560777190,35.56,81250.89,0.0,0.78551,0.00018,13.2432]
[1778560780212,35.56,81256.74,0.0,0.78657,0.00018,13.20597]
[1778560786254,35.56,81256.57,0.0,0.78654,0.00018,13.20686]
[1778560791288,35.56,81256.44,0.0,0.78652,0.00018,13.20754]
[1778560796325,35.56,81256.28,0.0,0.7865,0.00018,13.20845]
[1778560801360,35.56,81256.62,0.0,0.78656,0.00018,13.2062]
[1778560806395,35.56,81256.81,0.0,0.7866,0.00018,13.20492]
[1778560811429,35.56,81256.3,0.0,0.78651,0.00018,13.20809]
[1778560816464,35.56,81255.37,0.0,0.78634,0.00018,13.21399]
[1778560821498,35.56,81257.52,0.0,0.78673,0.00018,13.2004]
[1778560826534,35.56,81259.54,0.0,0.78709,0.00018,13.18773]
[1778560832577,35.56,81256.96,0.0,0.7867,0.00018,13.19734]
[1778560837612,35.56,81256.66,0.0,0.78664,0.00018,13.19922]
[1778560842650,35.56,81256.39,0.0,0.78659,0.00018,13.20108]
[1778560847682,35.56,81255.83,0.0,0.78649,0.00018,13.20473]
[1778560852718,35.56,81255.65,0.0,0.78645,0.00018,13.20594]
[1778560858934,35.56,81252.99,0.0,0.78597,0.00018,13.22278]
[1778560864802,35.56,81252.53,0.0,0.78589,0.00018,13.22566]
[1778560869840,35.56,81253.32,0.0,0.78603,0.00018,13.22061]
[1778560874874,35.56,81253.41,0.0,0.78605,0.00018,13.22004]
[1778560880917,35.56,81253.65,0.0,0.78609,0.00018,13.21852]
[1778560882932,35.56,81247.25,0.0,0.78494,0.00018,13.25901]
[1778560885953,35.56,81240.87,0.0,0.78378,0.00018,13.2992]
[1778560890988,35.56,81238.91,0.0,0.78343,0.00018,13.31133]
[1778560896025,35.56,81236.43,0.0,0.78305,0.00018,13.32035]
[1778560901060,35.56,81232.78,0.0,0.78239,0.00018,13.34321]
[1778560906094,35.56,81230.08,0.0,0.7819,0.00018,13.36005]
[1778560911129,35.56,81228.17,0.0,0.78156,0.00018,13.37192]
[1778560916164,35.56,81230.42,0.0,0.78197,0.00018,13.35766]
[1778560921199,35.56,81226.39,0.0,0.78123,0.00018,13.38297]
[1778560926234,35.56,81221.23,0.0,0.78029,0.00018,13.41518]
[1778560931269,35.56,81220.62,0.0,0.78019,0.00018,13.4188]
[1778560936304,35.55,81220.04,0.0,0.78008,0.00018,13.42225]
[1778560941340,35.55,81219.87,0.0,0.78006,0.00018,13.42313]
[1778560948388,35.55,81221.67,0.0,0.78039,0.00018,13.4117]
[1778560953423,35.55,81222.76,0.0,0.78066,0.00018,13.39831]
[1778560958458,35.55,81219.44,0.0,0.78006,0.00018,13.41908]
[1778560963493,35.55,81221.46,0.0,0.78043,0.00018,13.40636]
[1778560968528,35.55,81222.0,0.0,0.78053,0.00018,13.40296]
[1778560973562,35.55,81220.82,0.0,0.78031,0.00018,13.41038]
[1778560978598,35.55,81219.19,0.0,0.78001,0.00018,13.42057]
[1778560983633,35.55,81220.44,0.0,0.78024,0.00018,13.41271]
[1778560988669,35.55,81219.68,0.0,0.7801,0.00018,13.41749]
[1778560993704,35.55,81217.75,0.0,0.77975,0.00018,13.42958]
[1778560998741,35.55,81218.25,0.0,0.77984,0.00018,13.42636]
[1778561003775,35.55,81219.61,0.0,0.78009,0.00018,13.41783]
[1778561009817,35.55,81219.96,0.0,0.78016,0.00018,13.41564]
[1778561015859,35.55,81218.99,0.0,0.78005,0.00018,13.41523]
[1778561020894,35.55,81218.23,0.0,0.77991,0.00018,13.42]
[1778561026936,35.55,81219.12,0.0,0.78007,0.00018,13.41446]
[1778561031971,35.55,81218.52,0.0,0.77996,0.00018,13.41824]
[1778561037007,35.55,81218.16,0.0,0.77989,0.00018,13.42049]
[1778561039020,35.55,81212.24,0.0,0.7788,0.00018,13.45753]
[1778561041035,35.55,81207.71,0.0,0.77797,0.00018,13.48571]
[1778561044056,35.55,81204.66,0.0,0.77741,0.00019,13.50443]
[1778561049091,35.55,81205.11,0.0,0.77751,0.00019,13.50103]
[1778561055133,35.54,81205.19,0.0,0.77755,0.00019,13.49978]
[1778561060348,35.54,81204.68,0.0,0.77748,0.00019,13.50219]
[1778561066210,35.54,81205.65,0.0,0.77768,0.00019,13.49544]
[1778561072252,35.53,81205.25,0.0,0.7777,0.00019,13.49063]
[1778561077287,35.53,81206.73,0.0,0.77799,0.00018,13.48072]
[1778561082322,35.53,81207.62,0.0,0.77817,0.00018,13.47453]
[1778561088364,35.52,81208.48,0.0,0.77836,0.00018,13.46831]
[1778561093399,35.52,81209.01,0.0,0.77847,0.00018,13.46441]
[1778561098434,35.52,81211.45,0.0,0.77894,0.00018,13.44858]
[1778561103469,35.52,81211.39,0.0,0.77894,0.00018,13.44843]
[1778561108504,35.51,81218.98,0.0,0.78035,0.00018,13.4004]
[1778561113541,35.51,81220.83,0.0,0.7807,0.00018,13.38847]
[1778561116562,35.51,81225.12,0.0,0.78149,0.00018,13.36143]
[1778561120769,35.51,81230.42,0.0,0.78246,0.00018,13.32801]
[1778561127642,35.51,81228.9,0.0,0.78218,0.00018,13.33769]
[1778561132675,35.51,81227.49,0.0,0.78199,0.00018,13.34009]
[1778561137710,35.51,81226.13,0.0,0.78174,0.00018,13.34867]
[1778561142744,35.51,81224.2,0.0,0.78139,0.00018,13.36075]
[1778561149793,35.51,81224.92,0.0,0.78153,0.00018,13.3561]
[1778561154828,35.51,81226.6,0.0,0.78184,0.00018,13.34537]
[1778561159863,35.51,81229.83,0.0,0.78243,0.00018,13.32503]
[1778561164900,35.51,81233.03,0.0,0.78301,0.00018,13.30485]
[1778561169935,35.51,81237.15,0.0,0.78377,0.00018,13.27881]
[1778561174970,35.51,81243.86,0.0,0.78499,0.00018,13.23639]
[1778561180023,35.51,81246.2,0.0,0.78541,0.00018,13.22168]
[1778561185042,35.51,81247.81,0.0,0.7857,0.00018,13.21157]
[1778561190078,35.51,81249.56,0.0,0.78601,0.00018,13.20055]
[1778561196119,35.51,81250.5,0.0,0.78625,0.00018,13.1882]
[1778561200147,35.51,81250.13,0.0,0.78618,0.00018,13.19061]
[1778561205182,35.51,81249.56,0.0,0.78608,0.00018,13.19425]
[1778561210218,35.51,81249.7,0.0,0.7861,0.00018,13.19331]
[1778561215253,35.51,81250.47,0.0,0.78624,0.00018,13.18837]
[1778561221469,35.51,81251.15,0.0,0.78637,0.00018,13.18399]
[1778561228343,35.51,81252.49,0.0,0.78661,0.00018,13.17543]
[1778561233378,35.51,81253.58,0.0,0.78681,0.00018,13.16845]
[1778561238414,35.51,81255.2,0.0,0.78711,0.00018,13.15783]
[1778561243448,35.51,81255.22,0.0,0.78712,0.00018,13.15752]
[1778561248483,35.51,81252.77,0.0,0.78669,0.00018,13.17285]
[1778561258553,35.51,81252.22,0.0,0.78667,0.00018,13.16922]
[1778561263588,35.5,81253.14,0.0,0.78684,0.00018,13.16323]
[1778561270638,35.5,81254.5,0.0,0.78709,0.00018,13.15454]
[1778561275672,35.5,81254.62,0.0,0.78711,0.00018,13.15371]
[1778561280707,35.5,81254.35,0.0,0.78707,0.00018,13.15536]
[1778561286749,35.5,81253.7,0.0,0.78695,0.00018,13.15935]
[1778561291958,35.5,81262.47,0.0,0.78854,0.00018,13.10351]
[1778561294806,35.5,81265.82,0.0,0.78914,0.00018,13.0823]
[1778561299843,35.5,81263.04,0.0,0.78863,0.00018,13.10032]
[1778561304875,35.51,81264.2,0.0,0.78883,0.00018,13.09307]
[1778561312100,35.51,81263.45,0.0,0.78876,0.00018,13.09151]
[1778561317965,35.51,81263.06,0.0,0.78869,0.00018,13.09395]
[1778561323001,35.51,81264.47,0.0,0.78895,0.00018,13.08496]
[1778561328037,35.51,81265.68,0.0,0.78916,0.00018,13.07721]
[1778561333072,35.51,81265.77,0.0,0.78918,0.00018,13.07664]
[1778561338106,35.51,81265.0,0.0,0.78904,0.00018,13.08159]
[1778561343142,35.51,81264.29,0.0,0.78891,0.00018,13.08615]
[1778561348178,35.51,81263.44,0.0,0.78876,0.00018,13.0916]
[1778561353212,35.51,81263.54,0.0,0.78878,0.00018,13.091]
[1778561358247,35.51,81266.72,0.0,0.78934,0.00018,13.0708]
[1778561363281,35.51,81268.46,0.0,0.78966,0.00018,13.05977]
[1778561368317,35.51,81269.91,0.0,0.78991,0.00018,13.05058]
[1778561373353,35.51,81271.08,0.0,0.79019,0.00018,13.03664]
[1778561378388,35.51,81273.63,0.0,0.79065,0.00018,13.02045]
[1778561383423,35.51,81274.31,0.0,0.79076,0.00018,13.01624]
[1778561388459,35.51,81272.02,0.0,0.79035,0.00018,13.03096]
[1778561391480,35.51,81277.81,0.0,0.79138,0.00018,12.99404]
[1778561396514,35.51,81278.92,0.0,0.79158,0.00018,12.98716]
[1778561401548,35.51,81278.74,0.0,0.79154,0.00018,12.98855]
[1778561406584,35.51,81277.7,0.0,0.79135,0.00018,12.99541]
[1778561411619,35.51,81277.4,0.0,0.79129,0.00018,12.99746]
[1778561416654,35.51,81278.36,0.0,0.79146,0.00018,12.99145]
[1778561421689,35.51,81278.43,0.0,0.79147,0.00018,12.99114]
[1778561426729,35.51,81277.91,0.0,0.79137,0.00018,12.99459]
[1778561431760,35.51,81278.19,0.0,0.79149,0.00018,12.98634]
[1778561436795,35.52,81275.72,0.0,0.79104,0.00018,13.00221]
[1778561441831,35.51,81277.25,0.0,0.79133,0.00018,12.99192]
[1778561446869,35.51,81278.06,0.0,0.79147,0.00018,12.98685]
[1778561451902,35.51,81278.67,0.0,0.79158,0.00018,12.98305]
[1778561456935,35.51,81278.91,0.0,0.79162,0.00018,12.98163]
[1778561461984,35.52,81277.3,0.0,0.79133,0.00018,12.99209]
[1778561467013,35.52,81274.23,0.0,0.79076,0.00018,13.01245]
[1778561472048,35.52,81273.81,0.0,0.79066,0.00018,13.01591]
[1778561477085,35.52,81269.12,0.0,0.7898,0.00018,13.0466]
[1778561482119,35.53,81267.32,0.0,0.78946,0.00018,13.05875]
[1778561483301,35.53,81258.73,0.0,0.78791,0.00018,13.11343]
[1778561485139,35.53,81256.93,0.0,0.78759,0.00018,13.12476]
[1778561490174,35.53,81256.05,0.0,0.78744,0.00018,13.12994]
[1778561495209,35.52,81255.06,0.0,0.78735,0.00018,13.12926]
[1778561499236,35.52,81255.9,0.0,0.78751,0.00018,13.12365]
[1778561500244,35.52,81256.16,0.0,0.78755,0.00018,13.12194]
[1778561505279,35.52,81259.23,0.0,0.78811,0.00018,13.10221]
[1778561508299,35.52,81260.08,0.0,0.78827,0.00018,13.09683]
[1778561513337,35.52,81260.84,0.0,0.7884,0.00018,13.09211]
[1778561518370,35.52,81258.1,0.0,0.7879,0.00018,13.10975]
[1778561523405,35.52,81250.89,0.0,0.78659,0.00018,13.15567]
[1778561525421,35.52,81244.96,0.0,0.78552,0.00018,13.19325]
[1778561528442,35.52,81242.51,0.0,0.78508,0.00018,13.20859]
[1778561533654,35.52,81240.23,0.0,0.78468,0.00018,13.22257]
[1778561541532,35.52,81240.64,0.0,0.78477,0.00018,13.21924]
[1778561548581,35.51,81238.49,0.0,0.7844,0.00018,13.23219]
[1778561553795,35.51,81234.37,0.0,0.78373,0.00018,13.25123]
[1778561559659,35.51,81228.9,0.0,0.78275,0.00018,13.28515]
[1778561564693,35.51,81225.17,0.0,0.78208,0.00018,13.30812]
[1778561569728,35.5,81223.82,0.0,0.78185,0.00018,13.31598]
[1778561570736,35.5,81204.97,0.0,0.77837,0.00019,13.43428]
[1778561571742,35.5,81205.64,0.0,0.7785,0.00019,13.42995]
[1778561576777,35.5,81211.19,0.0,0.77955,0.00018,13.39446]
[1778561581812,35.5,81215.39,0.0,0.78034,0.00018,13.36744]
[1778561587854,35.49,81215.31,0.0,0.78035,0.00018,13.36719]
[1778561592889,35.49,81214.72,0.0,0.78026,0.00018,13.37026]
[1778561597925,35.49,81217.54,0.0,0.7808,0.00018,13.35175]
[1778561600945,35.49,81212.19,0.0,0.77982,0.00018,13.38501]
[1778561604151,35.48,81204.83,0.0,0.77846,0.00019,13.43095]
[1778561610010,35.48,81201.5,0.0,0.77787,0.00019,13.45115]
[1778561623101,35.48,81198.27,0.0,0.77737,0.00019,13.46354]
[1778561624292,35.48,81204.04,0.0,0.77845,0.00019,13.42736]
[1778561627130,35.47,81205.52,0.0,0.77872,0.00019,13.41793]
[1778561632164,35.47,81203.92,0.0,0.77843,0.00019,13.42782]
[1778561637199,35.47,81202.19,0.0,0.77811,0.00019,13.43879]
[1778561642234,35.48,81201.57,0.0,0.77798,0.00019,13.44314]
[1778561647270,35.48,81198.86,0.0,0.77746,0.00019,13.4605]
[1778561652304,35.48,81199.52,0.0,0.77757,0.00019,13.45681]
[1778561657340,35.48,81197.75,0.0,0.77723,0.00019,13.46829]
[1778561662374,35.48,81197.1,0.0,0.7771,0.00019,13.4727]
[1778561667410,35.49,81204.4,0.0,0.77845,0.00019,13.42742]
[1778561668417,35.49,81205.57,0.0,0.77866,0.00019,13.42022]
[1778561673453,35.49,81203.27,0.0,0.77828,0.00019,13.42871]
[1778561678487,35.49,81203.09,0.0,0.77824,0.00019,13.43028]
[1778561683522,35.49,81203.05,0.0,0.77822,0.00019,13.43091]
[1778561688559,35.49,81205.8,0.0,0.77872,0.00019,13.41407]
[1778561693592,35.5,81208.11,0.0,0.77913,0.00019,13.39998]
[1778561699636,35.5,81210.27,0.0,0.77952,0.00018,13.38695]
[1778561704853,35.5,81211.27,0.0,0.77969,0.00018,13.38109]
[1778561712727,35.5,81211.27,0.0,0.77967,0.00018,13.38174]
[1778561717761,35.51,81212.17,0.0,0.77983,0.00018,13.37643]
[1778561722798,35.51,81212.84,0.0,0.77995,0.00018,13.37257]
[1778561727831,35.51,81212.8,0.0,0.77993,0.00018,13.37317]
[1778561735065,35.51,81213.08,0.0,0.78003,0.00018,13.36542]
[1778561740929,35.51,81214.43,0.0,0.78027,0.00018,13.35729]
[1778561745961,35.51,81214.64,0.0,0.7803,0.00018,13.35636]
[1778561748982,35.52,81222.56,0.0,0.78175,0.00018,13.30684]
[1778561749989,35.52,81229.32,0.0,0.78299,0.00018,13.26439]
[1778561750998,35.52,81229.24,0.0,0.78297,0.00018,13.26508]
[1778561756034,35.52,81229.22,0.0,0.78293,0.00018,13.26638]
[1778561761066,35.53,81226.82,0.0,0.78247,0.00018,13.28243]
[1778561766100,35.53,81219.28,0.0,0.78106,0.00018,13.33069]
[1778561771137,35.53,81217.76,0.0,0.78076,0.00018,13.34086]
[1778561776171,35.53,81214.18,0.0,0.78009,0.00018,13.36379]
[1778561781206,35.54,81213.49,0.0,0.77995,0.00018,13.36849]
[1778561786244,35.54,81213.43,0.0,0.77993,0.00018,13.3692]
[1778561791280,35.54,81211.9,0.0,0.7797,0.00018,13.37261]
[1778561797321,35.54,81212.89,0.0,0.77988,0.00018,13.36672]
[1778561802356,35.54,81214.31,0.0,0.78013,0.00018,13.35809]
[1778561807391,35.54,81215.34,0.0,0.78031,0.00018,13.35185]
[1778561814441,35.57,81215.51,0.0,0.78018,0.00018,13.35664]
[1778561821490,35.58,81215.43,0.0,0.78008,0.00018,13.35994]
[1778561826524,35.59,81217.75,0.0,0.78049,0.00018,13.34627]
[1778561827532,35.59,81224.85,0.0,0.78179,0.00018,13.3017]
[1778561828539,35.59,81225.18,0.0,0.78185,0.00018,13.29965]
[1778561833573,35.59,81223.6,0.0,0.78155,0.00018,13.3099]
[1778561838610,35.59,81224.29,0.0,0.78166,0.00018,13.30608]
[1778561841630,35.59,81217.17,0.0,0.78035,0.00018,13.35101]
[1778561843644,35.59,81214.14,0.0,0.77979,0.00018,13.37007]
[1778561848681,35.59,81213.38,0.0,0.77964,0.00018,13.37491]
[1778561854721,35.59,81213.35,0.0,0.77971,0.00018,13.36865]
[1778561860763,35.59,81214.46,0.0,0.77991,0.00018,13.36182]
[1778561866805,35.59,81215.29,0.0,0.78006,0.00018,13.35679]
[1778561871841,35.59,81214.91,0.0,0.77998,0.00018,13.35932]
[1778561876875,35.6,81213.23,0.0,0.77967,0.00018,13.36994]
[1778561881910,35.6,81213.15,0.0,0.77965,0.00018,13.37055]
[1778561886945,35.6,81209.51,0.0,0.77898,0.00018,13.39336]
[1778561891981,35.6,81207.9,0.0,0.77868,0.00019,13.40338]
[1778561898024,35.6,81204.94,0.0,0.77813,0.00019,13.4218]
[1778561903059,35.6,81202.8,0.0,0.77774,0.00019,13.43515]
[1778561907086,35.6,81197.51,0.0,0.77675,0.00019,13.46812]
[1778561908094,35.6,81192.36,0.0,0.77579,0.00019,13.50024]
[1778561913129,35.6,81191.79,0.0,0.77574,0.00019,13.49772]
[1778561918165,35.6,81191.11,0.0,0.7756,0.00019,13.50239]
[1778561923202,35.6,81191.57,0.0,0.77567,0.00019,13.50002]
[1778561927226,35.62,81196.82,0.0,0.77657,0.00019,13.47009]
[1778561932263,35.62,81202.38,0.0,0.77758,0.00019,13.43643]
[1778561937298,35.62,81204.25,0.0,0.7779,0.00019,13.42555]
[1778561942333,35.63,81205.08,0.0,0.77803,0.00019,13.42115]
[1778561949381,35.63,81205.25,0.0,0.77803,0.00019,13.42112]
[1778561952406,35.63,81198.72,0.0,0.77682,0.00019,13.46172]
[1778561956701,35.63,81192.91,0.0,0.77574,0.00019,13.498]
[1778561962476,35.63,81191.18,0.0,0.7754,0.00019,13.50919]
[1778561971539,35.64,81188.7,0.0,0.77497,0.00019,13.51941]
[1778561976841,35.65,81183.94,0.0,0.77404,0.00019,13.54991]
[1778561982619,35.68,81179.99,0.0,0.7731,0.00019,13.58109]
[1778561984632,35.69,81187.91,0.0,0.77452,0.00019,13.53446]
[1778561989667,35.69,81191.07,0.0,0.77509,0.00019,13.51559]
[1778561994703,35.69,81193.22,0.0,0.77548,0.00019,13.50252]
[1778562000745,35.69,81195.12,0.0,0.77584,0.00019,13.49076]
[1778562006787,35.69,81198.8,0.0,0.77652,0.00019,13.46796]
[1778562011823,35.69,81200.24,0.0,0.77679,0.00019,13.45899]
[1778562016858,35.69,81200.72,0.0,0.77687,0.00019,13.45629]
[1778562021893,35.7,81202.33,0.0,0.77717,0.00019,13.44638]
[1778562026928,35.69,81202.47,0.0,0.7772,0.00019,13.44541]
[1778562031964,35.69,81202.72,0.0,0.77731,0.00019,13.43725]
[1778562036999,35.69,81202.86,0.0,0.77734,0.00019,13.43628]
[1778562042036,35.69,81203.05,0.0,0.77738,0.00019,13.435]
[1778562046063,35.69,81195.77,0.0,0.77603,0.00019,13.48005]
[1778562051098,35.69,81193.33,0.0,0.77559,0.00019,13.4948]
[1778562056138,35.69,81191.77,0.0,0.77531,0.00019,13.50416]
[1778562057404,35.69,81200.37,0.0,0.77691,0.00019,13.45079]
[1778562063187,35.69,81200.75,0.0,0.77698,0.00019,13.44845]
[1778562068222,35.69,81204.92,0.0,0.77775,0.00019,13.42254]
[1778562073257,35.69,81205.99,0.0,0.77795,0.00019,13.41595]
[1778562078291,35.69,81208.23,0.0,0.77836,0.00018,13.40206]
[1778562084334,35.69,81216.59,0.0,0.7799,0.00018,13.35011]
[1778562090376,35.69,81220.1,0.0,0.78053,0.00018,13.32868]
[1778562094405,35.69,81226.49,0.0,0.78177,0.00018,13.28215]
[1778562099439,35.69,81221.31,0.0,0.78083,0.00018,13.3143]
[1778562104474,35.69,81223.03,0.0,0.78114,0.00018,13.30385]
[1778562109509,35.69,81225.94,0.0,0.78166,0.00018,13.28597]
[1778562114551,35.69,81226.35,0.0,0.78174,0.00018,13.28328]
[1778562119586,35.69,81224.82,0.0,0.78146,0.00018,13.29272]
[1778562126638,35.69,81219.57,0.0,0.78051,0.00018,13.32516]
[1778562132682,35.69,81218.52,0.0,0.78033,0.00018,13.33129]
[1778562137969,35.69,81214.86,0.0,0.77967,0.00018,13.35377]
[1778562144765,35.68,81212.06,0.0,0.77917,0.00018,13.37048]
[1778562149801,35.68,81215.43,0.0,0.77981,0.00018,13.34903]
[1778562154835,35.68,81215.08,0.0,0.77982,0.00018,13.34435]
[1778562159869,35.68,81216.71,0.0,0.78013,0.00018,13.33376]
[1778562164905,35.68,81214.48,0.0,0.77972,0.00018,13.34768]
[1778562169940,35.68,81213.83,0.0,0.77961,0.00018,13.35129]
[1778562174975,35.67,81213.43,0.0,0.77955,0.00018,13.35334]
[1778562180023,35.67,81212.85,0.0,0.77946,0.00018,13.35651]
[1778562183035,35.67,81205.11,0.0,0.77804,0.00019,13.40445]
[1778562184042,35.67,81200.68,0.0,0.77722,0.00019,13.43185]
[1778562186057,35.67,81196.38,0.0,0.77642,0.00019,13.45843]
[1778562191091,35.67,81197.48,0.0,0.77664,0.00019,13.45125]
[1778562196126,35.67,81198.32,0.0,0.7768,0.00019,13.44569]
[1778562201161,35.67,81201.04,0.0,0.77731,0.00019,13.42861]
[1778562206197,35.67,81208.22,0.0,0.77865,0.00018,13.38384]
[1778562211232,35.67,81210.96,0.0,0.77922,0.00018,13.36041]
[1778562216267,35.67,81211.56,0.0,0.77932,0.00018,13.35688]
[1778562221301,35.67,81212.86,0.0,0.77956,0.00018,13.34902]
[1778562226337,35.67,81212.88,0.0,0.77955,0.00018,13.34916]
[1778562231373,35.67,81213.27,0.0,0.77962,0.00018,13.34701]
[1778562237414,35.67,81213.26,0.0,0.7796,0.00018,13.34747]
[1778562242449,35.67,81210.77,0.0,0.77913,0.00018,13.36334]
[1778562247484,35.68,81209.64,0.0,0.77891,0.00018,13.37071]
[1778562252521,35.68,81205.3,0.0,0.7781,0.00019,13.39803]
[1778562257554,35.68,81206.54,0.0,0.77833,0.00019,13.39052]
[1778562262589,35.68,81207.8,0.0,0.77855,0.00018,13.38287]
[1778562267625,35.68,81208.65,0.0,0.7787,0.00018,13.37779]
[1778562272660,35.68,81207.52,0.0,0.77856,0.00019,13.37849]
[1778562277695,35.68,81208.49,0.0,0.77873,0.00018,13.37262]
[1778562278965,35.68,81213.59,0.0,0.77967,0.00018,13.34087]
[1778562280716,35.68,81218.17,0.0,0.78051,0.00018,13.31244]
[1778562285751,35.68,81218.17,0.0,0.7805,0.00018,13.31281]
[1778562290786,35.68,81220.64,0.0,0.78096,0.00018,13.29718]
[1778562295826,35.68,81219.4,0.0,0.78074,0.00018,13.30483]
[1778562299107,35.68,81226.72,0.0,0.78209,0.00018,13.25882]
[1778562301866,35.68,81235.23,0.0,0.78365,0.00018,13.20508]
[1778562302874,35.68,81246.25,0.0,0.78566,0.00018,13.13569]
[1778562304894,35.68,81246.68,0.0,0.78574,0.00018,13.13297]
[1778562309923,35.68,81245.94,0.0,0.7856,0.00018,13.13777]
[1778562314959,35.68,81244.29,0.0,0.7853,0.00018,13.14804]
[1778562321001,35.68,81249.32,0.0,0.78622,0.00018,13.11611]
[1778562326036,35.68,81252.08,0.0,0.78672,0.00018,13.09855]
[1778562330065,35.68,81257.28,0.0,0.78766,0.00018,13.06572]
[1778562335099,35.68,81257.34,0.0,0.78774,0.00018,13.05891]
[1778562343155,35.68,81256.77,0.0,0.78763,0.00018,13.06269]
[1778562348190,35.68,81256.14,0.0,0.78752,0.00018,13.06675]
[1778562353226,35.68,81253.93,0.0,0.78712,0.00018,13.08074]
[1778562358260,35.68,81255.69,0.0,0.78744,0.00018,13.06959]
[1778562363295,35.68,81258.08,0.0,0.78787,0.00018,13.05452]
[1778562368330,35.68,81258.48,0.0,0.78794,0.00018,13.05208]
[1778562373367,35.68,81257.58,0.0,0.78777,0.00018,13.05786]
[1778562378400,35.68,81254.76,0.0,0.78726,0.00018,13.07572]
[1778562383435,35.68,81252.6,0.0,0.78687,0.00018,13.08928]
[1778562388470,35.68,81253.14,0.0,0.78697,0.00018,13.08575]
[1778562393505,35.68,81252.51,0.0,0.78693,0.00018,13.0831]
[1778562398540,35.68,81247.29,0.0,0.78599,0.00018,13.11593]
[1778562402569,35.68,81243.38,0.0,0.78529,0.00018,13.14029]
[1778562407603,35.68,81251.87,0.0,0.78684,0.00018,13.08624]
[1778562409879,35.68,81254.09,0.0,0.78724,0.00018,13.07212]
[1778562415661,35.68,81254.37,0.0,0.7873,0.00018,13.07016]
[1778562417673,35.68,81248.15,0.0,0.78618,0.00018,13.10937]
[1778562423718,35.67,81248.1,0.0,0.78618,0.00018,13.10919]
[1778562424724,35.67,81253.22,0.0,0.78711,0.00018,13.07674]
[1778562430020,35.67,81251.71,0.0,0.78685,0.00018,13.08602]
[1778562435801,35.67,81252.86,0.0,0.78706,0.00018,13.07839]
[1778562440836,35.67,81251.88,0.0,0.7869,0.00018,13.08426]
[1778562445871,35.67,81254.82,0.0,0.78744,0.00018,13.06533]
[1778562450906,35.67,81255.21,0.0,0.78752,0.00018,13.06257]
[1778562455942,35.66,81253.12,0.0,0.78722,0.00018,13.06896]
[1778562460979,35.66,81251.75,0.0,0.78697,0.00018,13.07767]
[1778562466013,35.66,81252.33,0.0,0.78707,0.00018,13.07395]
[1778562471055,35.66,81254.46,0.0,0.78746,0.00018,13.06032]
[1778562477091,35.66,81254.72,0.0,0.78751,0.00018,13.05858]
[1778562482137,35.66,81253.85,0.0,0.78736,0.00018,13.06379]
[1778562487160,35.66,81249.37,0.0,0.78657,0.00018,13.09153]
[1778562490442,35.66,81244.23,0.0,0.78565,0.00018,13.12365]
[1778562497230,35.65,81243.67,0.0,0.78557,0.00018,13.1263]
[1778562502266,35.65,81241.05,0.0,0.78511,0.00018,13.1422]
[1778562507300,35.65,81236.46,0.0,0.78429,0.00018,13.17052]
[1778562509314,35.65,81227.09,0.0,0.78258,0.00018,13.22917]
[1778562515356,35.64,81223.87,0.0,0.78209,0.00018,13.24181]
[1778562520391,35.64,81218.86,0.0,0.78119,0.00018,13.27238]
[1778562526432,35.63,81221.94,0.0,0.78179,0.00018,13.25193]
[1778562533482,35.63,81222.39,0.0,0.78191,0.00018,13.24796]
[1778562539524,35.62,81222.59,0.0,0.78197,0.00018,13.24579]
[1778562545566,35.62,81221.43,0.0,0.78178,0.00018,13.25221]
[1778562550866,35.62,81219.18,0.0,0.78139,0.00018,13.26566]
[1778562560938,35.61,81216.51,0.0,0.78093,0.00018,13.28115]
[1778562566713,35.61,81214.29,0.0,0.78054,0.00018,13.29434]
[1778562571749,35.61,81210.94,0.0,0.78001,0.00019,13.30813]
[1778562576785,35.6,81211.57,0.0,0.78015,0.00018,13.30349]
[1778562581079,35.6,81195.07,0.0,0.7771,0.00019,13.40595]
[1778562582828,35.6,81192.54,0.0,0.77663,0.00019,13.42155]
[1778562587863,35.6,81192.48,0.0,0.77663,0.00019,13.42164]
[1778562592899,35.6,81191.48,0.0,0.77645,0.00019,13.4276]
[1778562599950,35.59,81192.73,0.0,0.7767,0.00019,13.41932]
[1778562609014,35.59,81191.98,0.0,0.77658,0.00019,13.42303]
[1778562615056,35.59,81192.17,0.0,0.77664,0.00019,13.42109]
[1778562620091,35.58,81190.11,0.0,0.77628,0.00019,13.43324]
[1778562626132,35.58,81192.98,0.0,0.77683,0.00019,13.41477]
[1778562631429,35.58,81193.01,0.0,0.77691,0.00019,13.40783]
[1778562638218,35.58,81193.19,0.0,0.77695,0.00019,13.40653]
[1778562643252,35.58,81192.92,0.0,0.7769,0.00019,13.40809]
[1778562651569,35.58,81193.23,0.0,0.77697,0.00019,13.40596]
[1778562657351,35.58,81192.6,0.0,0.77685,0.00019,13.40978]
[1778562663392,35.58,81192.08,0.0,0.77676,0.00019,13.41291]
[1778562669437,35.57,81192.59,0.0,0.77686,0.00019,13.40966]
[1778562678498,35.57,81192.97,0.0,0.77693,0.00019,13.40724]
[1778562684540,35.57,81191.55,0.0,0.77667,0.00019,13.41599]
[1778562689575,35.58,81189.38,0.0,0.77626,0.00019,13.42966]
[1778562694609,35.58,81186.92,0.0,0.77586,0.00019,13.43869]
[1778562701946,35.58,81180.94,0.0,0.77473,0.00019,13.47598]
[1778562710722,35.58,81176.95,0.0,0.77398,0.00019,13.50075]
[1778562715757,35.58,81174.25,0.0,0.77347,0.00019,13.51735]
[1778562720792,35.58,81171.59,0.0,0.77297,0.00019,13.53369]
[1778562725828,35.58,81173.93,0.0,0.77342,0.00019,13.51911]
[1778562732157,35.58,81177.29,0.0,0.77405,0.00019,13.49818]
[1778562737912,35.57,81181.66,0.0,0.77488,0.00019,13.47101]
[1778562744961,35.57,81183.98,0.0,0.77532,0.00019,13.45654]
[1778562749996,35.57,81183.71,0.0,0.77527,0.00019,13.45816]
[1778562755033,35.57,81184.41,0.0,0.77547,0.00019,13.44721]
[1778562760070,35.57,81184.07,0.0,0.77541,0.00019,13.44925]
[1778562765103,35.57,81185.78,0.0,0.77573,0.00019,13.4385]
[1778562770138,35.57,81183.24,0.0,0.77525,0.00019,13.45436]
[1778562775173,35.57,81182.9,0.0,0.7752,0.00019,13.45628]
[1778562782509,35.57,81181.94,0.0,0.77502,0.00019,13.46201]
[1778562788264,35.57,81179.5,0.0,0.77457,0.00019,13.47706]
[1778562793298,35.57,81180.1,0.0,0.77468,0.00019,13.47315]
[1778562800348,35.57,81182.2,0.0,0.77509,0.00019,13.45984]
[1778562806390,35.57,81183.14,0.0,0.77527,0.00019,13.45383]
[1778562811426,35.57,81184.67,0.0,0.77563,0.00019,13.43765]
[1778562818474,35.57,81187.79,0.0,0.77622,0.00019,13.41815]
[1778562823510,35.57,81189.72,0.0,0.77658,0.00019,13.4061]
[1778562829552,35.57,81190.22,0.0,0.77667,0.00019,13.403]
[1778562835593,35.56,81189.85,0.0,0.77661,0.00019,13.40502]
[1778562840628,35.56,81183.62,0.0,0.77545,0.00019,13.44344]
[1778562845663,35.56,81180.24,0.0,0.77483,0.00019,13.46402]
[1778562850731,35.56,81177.24,0.0,0.77428,0.00019,13.48223]
[1778562855767,35.56,81174.01,0.0,0.77368,0.00019,13.50178]
[1778562861810,35.56,81172.07,0.0,0.77333,0.00019,13.51342]
[1778562873142,35.55,81176.41,0.0,0.77424,0.00019,13.47919]
[1778562881950,35.55,81173.09,0.0,0.77363,0.00019,13.4991]
[1778562886985,35.55,81177.22,0.0,0.77442,0.00019,13.47326]
[1778562887992,35.55,81186.67,0.0,0.7762,0.00019,13.41452]
[1778562890009,35.55,81187.13,0.0,0.77628,0.00019,13.41167]
[1778562895041,35.55,81190.54,0.0,0.77692,0.00019,13.39049]
[1778562898061,35.55,81195.72,0.0,0.77789,0.00019,13.35805]
[1778562903353,35.55,81199.41,0.0,0.77858,0.00019,13.33482]
[1778562909138,35.55,81203.61,0.0,0.77937,0.00019,13.30836]
[1778562917195,35.54,81203.93,0.0,0.77944,0.00019,13.30612]
[1778562922230,35.54,81205.97,0.0,0.77982,0.00019,13.29319]
[1778562927265,35.54,81206.72,0.0,0.77997,0.00019,13.28831]
[1778562933565,35.54,81206.77,0.0,0.78005,0.00019,13.28116]
[1778562939350,35.54,81208.95,0.0,0.78046,0.00019,13.2673]
[1778562941364,35.54,81215.04,0.0,0.78159,0.00018,13.22898]
[1778562946398,35.54,81218.9,0.0,0.7823,0.00018,13.20474]
[1778562951439,35.54,81219.16,0.0,0.78235,0.00018,13.20309]
[1778562957478,35.54,81219.61,0.0,0.78244,0.00018,13.20002]
[1778562962519,35.54,81217.0,0.0,0.78197,0.00018,13.21624]
[1778562967550,35.54,81217.92,0.0,0.78214,0.00018,13.21024]
[1778562971586,35.54,81219.69,0.0,0.78247,0.00018,13.19893]
[1778562972591,35.54,81219.22,0.0,0.78239,0.00018,13.20184]
[1778562979635,35.54,81217.5,0.0,0.78208,0.00018,13.21249]
[1778562985677,35.53,81218.09,0.0,0.78219,0.00018,13.20858]
[1778562990713,35.53,81215.29,0.0,0.78168,0.00018,13.22603]
[1778562995748,35.53,81216.21,0.0,0.78192,0.00018,13.21375]
[1778563002795,35.53,81217.81,0.0,0.78221,0.00018,13.20382]
[1778563009846,35.54,81216.51,0.0,0.78196,0.00018,13.21215]
[1778563014880,35.54,81215.45,0.0,0.78176,0.00018,13.21893]
[1778563019915,35.54,81214.7,0.0,0.78162,0.00018,13.22377]
[1778563026963,35.54,81213.33,0.0,0.78136,0.00019,13.23256]
[1778563035020,35.54,81213.42,0.0,0.78137,0.00019,13.2322]
[1778563040055,35.54,81212.21,0.0,0.78115,0.00019,13.23995]
[1778563045090,35.54,81212.0,0.0,0.7811,0.00019,13.2414]
[1778563053146,35.54,81213.94,0.0,0.78153,0.00019,13.22288]
[1778563058181,35.54,81217.09,0.0,0.7821,0.00018,13.20326]
[1778563063219,35.54,81217.51,0.0,0.78217,0.00018,13.20092]
[1778563068255,35.54,81217.89,0.0,0.78224,0.00018,13.19869]
[1778563073289,35.54,81218.23,0.0,0.7823,0.00018,13.19644]
[1778563081345,35.54,81218.23,0.0,0.78232,0.00018,13.19568]
[1778563087387,35.54,81215.93,0.0,0.78192,0.00018,13.20949]
[1778563092422,35.53,81218.78,0.0,0.78246,0.00018,13.19104]
[1778563099471,35.53,81223.43,0.0,0.78333,0.00018,13.16123]
[1778563104761,35.53,81222.78,0.0,0.78322,0.00018,13.165]
[1778563110548,35.53,81222.14,0.0,0.78313,0.00018,13.16817]
[1778563115582,35.52,81221.76,0.0,0.78315,0.00018,13.16329]
[1778563121625,35.52,81221.22,0.0,0.78307,0.00018,13.16585]
[1778563126667,35.52,81224.42,0.0,0.78368,0.00018,13.14491]
[1778563127668,35.52,81232.7,0.0,0.78521,0.00018,13.09239]
[1778563133710,35.51,81232.15,0.0,0.78512,0.00018,13.09538]
[1778563138745,35.51,81232.61,0.0,0.78522,0.00018,13.09195]
[1778563143780,35.51,81229.54,0.0,0.78467,0.00018,13.11099]
[1778563148816,35.51,81227.39,0.0,0.78428,0.00018,13.12421]
[1778563155112,35.51,81226.05,0.0,0.78405,0.00018,13.13212]
[1778563160901,35.5,81225.15,0.0,0.7839,0.00018,13.13736]
[1778563165941,35.5,81224.4,0.0,0.78377,0.00018,13.14174]
[1778563170973,35.5,81223.39,0.0,0.7836,0.00018,13.14778]
[1778563172986,35.5,81232.33,0.0,0.78531,0.00018,13.08459]
[1778563178024,35.5,81230.2,0.0,0.78492,0.00018,13.09807]
[1778563183058,35.5,81228.93,0.0,0.78469,0.00018,13.10608]
[1778563189100,35.5,81227.92,0.0,0.78451,0.00018,13.1124]
[1778563193128,35.5,81196.49,0.0,0.77868,0.00019,13.31022]
[1778563194134,35.5,81188.34,0.0,0.77716,0.00019,13.36113]
[1778563199170,35.5,81192.78,0.0,0.77799,0.00019,13.33322]
[1778563203198,35.5,81202.26,0.0,0.77977,0.00019,13.27359]
[1778563204208,35.5,81211.55,0.0,0.7815,0.00019,13.21507]
[1778563205465,35.5,81216.91,0.0,0.7825,0.00018,13.18119]
[1778563210249,35.49,81211.69,0.0,0.78154,0.00019,13.21358]
[1778563215535,35.49,81212.86,0.0,0.78178,0.00019,13.20556]
[1778563221324,35.49,81216.36,0.0,0.78245,0.00019,13.18273]
[1778563226360,35.48,81216.83,0.0,0.78256,0.00018,13.17914]
[1778563228386,35.48,81227.71,0.0,0.78456,0.00018,13.11028]
[1778563229394,35.48,81228.1,0.0,0.78464,0.00018,13.10773]
[1778563233420,35.48,81222.06,0.0,0.7836,0.00018,13.13922]
[1778563235675,35.48,81227.14,0.0,0.78454,0.00018,13.10699]
[1778563241475,35.48,81225.2,0.0,0.78419,0.00018,13.11907]
[1778563246511,35.48,81222.71,0.0,0.78374,0.00018,13.13451]
[1778563254567,35.48,81222.12,0.0,0.78364,0.00018,13.13779]
[1778563259602,35.48,81221.43,0.0,0.78352,0.00018,13.14188]
[1778563261616,35.48,81210.46,0.0,0.7815,0.00019,13.21095]
[1778563263631,35.48,81204.5,0.0,0.78039,0.00019,13.24847]
[1778563269673,35.48,81207.37,0.0,0.78092,0.00019,13.23045]
[1778563274707,35.48,81209.64,0.0,0.78135,0.00019,13.21595]
[1778563279742,35.47,81211.94,0.0,0.78179,0.00019,13.20111]
[1778563284777,35.47,81212.92,0.0,0.78198,0.00019,13.19445]
[1778563292832,35.47,81215.46,0.0,0.78253,0.00019,13.17142]
[1778563297868,35.47,81215.81,0.0,0.7826,0.00019,13.16914]
[1778563302903,35.47,81219.21,0.0,0.78323,0.00018,13.14763]
[1778563304919,35.47,81224.48,0.0,0.78421,0.00018,13.11421]
[1778563311966,35.47,81226.32,0.0,0.78453,0.00018,13.10293]
[1778563317001,35.47,81225.66,0.0,0.7844,0.00018,13.1074]
[1778563322038,35.47,81226.94,0.0,0.78463,0.00018,13.09956]
[1778563327072,35.47,81228.2,0.0,0.78485,0.00018,13.09196]
[1778563332107,35.48,81227.6,0.0,0.78473,0.00018,13.09622]
[1778563337142,35.48,81226.77,0.0,0.78457,0.00018,13.10184]
[1778563342177,35.48,81227.41,0.0,0.78467,0.00018,13.09816]
[1778563347213,35.48,81225.45,0.0,0.7843,0.00018,13.11091]
[1778563352247,35.48,81223.4,0.0,0.78399,0.00018,13.11757]
[1778563357282,35.48,81223.65,0.0,0.78403,0.00018,13.11626]
[1778563362317,35.49,81224.06,0.0,0.78409,0.00018,13.11395]
[1778563367353,35.49,81225.23,0.0,0.7843,0.00018,13.10687]
[1778563373395,35.49,81224.45,0.0,0.78415,0.00018,13.11217]
[1778563380444,35.49,81224.0,0.0,0.78405,0.00018,13.11541]
[1778563385479,35.49,81223.1,0.0,0.78388,0.00018,13.12134]
[1778563390514,35.49,81223.46,0.0,0.78394,0.00018,13.1193]
[1778563395550,35.49,81223.65,0.0,0.78397,0.00018,13.11833]
[1778563400584,35.49,81226.8,0.0,0.78454,0.00018,13.09869]
[1778563406871,35.5,81228.71,0.0,0.78488,0.00018,13.0871]
[1778563412680,35.5,81227.24,0.0,0.78466,0.00018,13.09034]
[1778563417704,35.5,81225.6,0.0,0.78435,0.00018,13.10115]
[1778563422738,35.5,81223.57,0.0,0.78396,0.00018,13.1144]
[1778563429788,35.51,81222.85,0.0,0.78381,0.00018,13.11949]
[1778563434822,35.51,81223.78,0.0,0.78398,0.00018,13.11397]
[1778563440864,35.51,81227.11,0.0,0.78458,0.00018,13.09329]
[1778563445899,35.51,81230.36,0.0,0.78517,0.00018,13.07307]
[1778563450934,35.51,81231.31,0.0,0.78533,0.00018,13.06738]
[1778563455969,35.51,81232.88,0.0,0.78561,0.00018,13.05775]
[1778563462014,35.51,81235.09,0.0,0.78601,0.00018,13.04411]
[1778563467295,35.52,81231.62,0.0,0.78536,0.00018,13.06634]
[1778563473094,35.52,81233.89,0.0,0.78585,0.00018,13.04548]
[1778563481148,35.52,81234.99,0.0,0.78604,0.00018,13.03877]
[1778563487440,35.52,81234.98,0.0,0.78603,0.00018,13.03908]
[1778563494239,35.52,81239.04,0.0,0.78677,0.00018,13.01353]
[1778563499280,35.52,81240.6,0.0,0.78705,0.00018,13.00383]
[1778563504309,35.52,81242.01,0.0,0.7873,0.00018,12.99502]
[1778563509345,35.52,81243.42,0.0,0.78756,0.00018,12.98621]
[1778563516395,35.52,81245.5,0.0,0.78793,0.00018,12.97317]
[1778563522437,35.52,81247.66,0.0,0.78832,0.00018,12.9596]
[1778563527720,35.52,81246.69,0.0,0.78814,0.00018,12.96591]
[1778563533515,35.52,81248.06,0.0,0.78846,0.00018,12.95067]
[1778563539557,35.52,81249.02,0.0,0.78863,0.00018,12.94467]
[1778563544594,35.53,81249.74,0.0,0.78875,0.00018,12.94022]
[1778563548623,35.53,81244.3,0.0,0.78776,0.00018,12.97497]
[1778563554664,35.53,81239.88,0.0,0.78695,0.00018,13.0033]
[1778563559699,35.53,81235.9,0.0,0.78621,0.00018,13.02876]
[1778563564736,35.53,81241.19,0.0,0.78717,0.00018,12.99545]
[1778563565742,35.53,81248.27,0.0,0.78846,0.00018,12.95057]
[1778563572792,35.53,81249.88,0.0,0.78872,0.00018,12.94134]
[1778563578073,35.54,81253.71,0.0,0.7894,0.00018,12.91765]
[1778563584876,35.54,81254.25,0.0,0.78947,0.00018,12.91525]
[1778563585885,35.54,81260.23,0.0,0.79055,0.00018,12.87729]
[1778563588142,35.54,81265.91,0.0,0.79157,0.00018,12.84127]
[1778563589915,35.54,81269.84,0.0,0.79228,0.00018,12.81603]
[1778563594951,35.54,81268.38,0.0,0.7921,0.00018,12.81825]
[1778563599986,35.54,81265.99,0.0,0.79168,0.00018,12.83295]
[1778563603007,35.54,81258.97,0.0,0.79043,0.00018,12.87738]
[1778563608290,35.54,81255.01,0.0,0.78972,0.00018,12.90233]
[1778563615092,35.53,81249.15,0.0,0.78866,0.00018,12.93935]
[1778563621137,35.53,81245.27,0.0,0.78796,0.00018,12.96375]
[1778563626175,35.53,81245.86,0.0,0.78808,0.00018,12.95979]
[1778563634232,35.53,81248.9,0.0,0.78864,0.00018,12.94022]
[1778563639266,35.53,81249.74,0.0,0.78879,0.00018,12.93476]
[1778563645309,35.53,81251.48,0.0,0.78911,0.00018,12.92358]
[1778563656385,35.53,81252.54,0.0,0.78938,0.00018,12.91007]
[1778563662428,35.53,81253.36,0.0,0.78953,0.00018,12.90481]
[1778563667462,35.53,81253.79,0.0,0.78961,0.00018,12.90205]
[1778563672497,35.53,81254.3,0.0,0.7897,0.00018,12.8988]
[1778563677532,35.53,81253.54,0.0,0.78956,0.00018,12.90361]
[1778563682567,35.53,81253.6,0.0,0.78958,0.00018,12.90319]
[1778563687602,35.53,81261.99,0.0,0.7911,0.00018,12.84934]
[1778563692637,35.53,81261.01,0.0,0.79094,0.00018,12.8551]
[1778563697672,35.52,81258.33,0.0,0.79047,0.00018,12.87167]
[1778563702706,35.52,81259.11,0.0,0.79063,0.00018,12.8661]
[1778563708749,35.52,81257.39,0.0,0.79033,0.00018,12.87643]
[1778563716805,35.51,81256.59,0.0,0.79028,0.00018,12.87408]
[1778563724860,35.51,81255.39,0.0,0.79009,0.00018,12.88103]
[1778563729896,35.51,81255.33,0.0,0.79009,0.00018,12.881]
[1778563734931,35.51,81252.64,0.0,0.78961,0.00018,12.89771]
[1778563740974,35.51,81253.88,0.0,0.78985,0.00018,12.88931]
[1778563747017,35.5,81253.51,0.0,0.7898,0.00018,12.89122]
[1778563753059,35.5,81253.28,0.0,0.78976,0.00018,12.89228]
[1778563758095,35.5,81252.9,0.0,0.78971,0.00018,12.89437]
[1778563763129,35.5,81252.91,0.0,0.78972,0.00018,12.89399]
[1778563768165,35.5,81252.83,0.0,0.78971,0.00018,12.89417]
[1778563773200,35.5,81253.38,0.0,0.78989,0.00018,12.88367]
[1778563779499,35.49,81253.03,0.0,0.78984,0.00018,12.88539]
[1778563785287,35.49,81252.08,0.0,0.78969,0.00018,12.89089]
[1778563790320,35.49,81252.32,0.0,0.78975,0.00018,12.88858]
[1778563797369,35.48,81252.77,0.0,0.78987,0.00018,12.88449]
[1778563803411,35.48,81253.39,0.0,0.79001,0.00018,12.87949]
[1778563808447,35.47,81253.45,0.0,0.79004,0.00018,12.87824]
[1778563813484,35.47,81257.79,0.0,0.79085,0.00018,12.84964]
[1778563816504,35.47,81267.46,0.0,0.79261,0.00018,12.78724]
[1778563817510,35.47,81271.63,0.0,0.79337,0.00018,12.76033]
[1778563822545,35.47,81274.79,0.0,0.79395,0.00018,12.73957]
[1778563826574,35.46,81280.88,0.0,0.79505,0.00018,12.70001]
[1778563831608,35.46,81282.98,0.0,0.79551,0.00018,12.67946]
[1778563837650,35.46,81280.9,0.0,0.79515,0.00018,12.69252]
[1778563843696,35.46,81280.01,0.0,0.795,0.00018,12.69792]
[1778563844700,35.46,81274.92,0.0,0.79408,0.00018,12.7307]
[1778563849734,35.46,81269.7,0.0,0.79314,0.00018,12.76434]
[1778563854769,35.46,81273.98,0.0,0.79389,0.00018,12.73747]
[1778563860811,35.47,81277.84,0.0,0.79458,0.00018,12.71303]
[1778563865845,35.48,81280.29,0.0,0.79492,0.00018,12.70084]
[1778563873902,35.5,81280.26,0.0,0.7948,0.00018,12.70536]
[1778563879944,35.5,81280.04,0.0,0.79474,0.00018,12.70744]
[1778563884979,35.5,81278.96,0.0,0.79453,0.00018,12.71494]
[1778563890275,35.51,81278.36,0.0,0.79441,0.00018,12.71936]
[1778563897066,35.51,81278.89,0.0,0.79455,0.00018,12.71015]
[1778563902098,35.51,81278.43,0.0,0.79445,0.00018,12.71373]
[1778563907133,35.52,81277.8,0.0,0.79431,0.00018,12.71874]
[1778563914182,35.52,81277.85,0.0,0.7943,0.00018,12.71924]
[1778563919218,35.52,81277.8,0.0,0.79427,0.00018,12.72012]
[1778563924253,35.52,81277.56,0.0,0.79422,0.00018,12.72224]
[1778563929288,35.53,81277.61,0.0,0.79421,0.00018,12.72253]
[1778563934323,35.53,81277.4,0.0,0.79415,0.00018,12.72451]
[1778563939358,35.53,81268.87,0.0,0.7926,0.00018,12.77997]
[1778563944393,35.54,81268.89,0.0,0.79258,0.00018,12.78058]
[1778563949428,35.54,81268.78,0.0,0.79254,0.00018,12.78206]
[1778563954467,35.54,81268.97,0.0,0.79263,0.00018,12.77494]
[1778563959502,35.55,81268.51,0.0,0.79252,0.00018,12.77859]
[1778563964542,35.55,81269.57,0.0,0.7927,0.00018,12.77249]
[1778563969574,35.55,81269.72,0.0,0.79271,0.00018,12.77216]
[1778563976668,35.55,81267.33,0.0,0.79226,0.00018,12.78811]
[1778563981706,35.56,81270.94,0.0,0.79289,0.00018,12.76553]
[1778563984720,35.56,81261.84,0.0,0.79124,0.00018,12.8241]
[1778563985726,35.56,81253.68,0.0,0.78976,0.00018,12.87623]
[1778563986734,35.56,81252.6,0.0,0.78957,0.00018,12.88311]
[1778563991769,35.56,81249.2,0.0,0.78895,0.00018,12.90477]
[1778563996803,35.56,81243.59,0.0,0.78792,0.00018,12.94053]
[1778564001838,35.56,81238.96,0.0,0.78707,0.00018,12.96998]
[1778564008888,35.56,81236.14,0.0,0.78656,0.00018,12.98778]
[1778564013922,35.56,81234.11,0.0,0.78626,0.00018,12.99395]
[1778564018957,35.56,81233.8,0.0,0.78621,0.00018,12.99582]
[1778564021979,35.56,81240.49,0.0,0.78743,0.00018,12.9534]
[1778564027013,35.56,81238.56,0.0,0.78708,0.00018,12.96575]
[1778564035069,35.56,81235.83,0.0,0.78658,0.00018,12.98304]
[1778564041333,35.56,81233.75,0.0,0.7862,0.00018,12.99605]
[1778564044134,35.56,81228.13,0.0,0.78517,0.00018,13.0315]
[1778564050176,35.55,81224.25,0.0,0.78447,0.00018,13.05543]
[1778564055209,35.55,81220.16,0.0,0.78374,0.00018,13.08068]
[1778564060245,35.55,81219.7,0.0,0.78367,0.00018,13.08289]
[1778564061473,35.55,81213.04,0.0,0.78244,0.00019,13.12475]
[1778564062258,35.55,81213.04,0.0,0.78245,0.00019,13.12457]
[1778564067293,35.54,81212.29,0.0,0.78233,0.00019,13.12835]
[1778564070315,35.54,81199.71,0.0,0.78,0.00019,13.20708]
[1778564071543,35.54,81192.65,0.0,0.77875,0.00019,13.24478]
[1778564073336,35.54,81187.1,0.0,0.7777,0.00019,13.27952]
[1778564078370,35.54,81184.46,0.0,0.77721,0.00019,13.296]
[1778564083404,35.54,81184.03,0.0,0.77714,0.00019,13.29839]
[1778564088440,35.54,81160.0,0.0,0.77259,0.00019,13.44745]
[1778564093475,35.54,81156.45,0.0,0.77191,0.00019,13.46951]
[1778564095489,35.54,81161.6,0.0,0.77288,0.00019,13.4379]
[1778564100524,35.54,81162.38,0.0,0.77302,0.00019,13.4336]
[1778564101759,35.54,81169.04,0.0,0.77428,0.00019,13.39246]
[1778564103546,35.54,81171.21,0.0,0.77469,0.00019,13.37902]
[1778564108580,35.54,81173.07,0.0,0.77504,0.00019,13.36761]
[1778564113615,35.55,81173.41,0.0,0.7751,0.00019,13.36562]
[1778564119657,35.55,81173.64,0.0,0.77513,0.00019,13.36439]
[1778564124694,35.55,81171.52,0.0,0.77473,0.00019,13.3777]
[1778564130738,35.55,81169.85,0.0,0.77441,0.00019,13.38819]
[1778564135772,35.55,81168.44,0.0,0.77421,0.00019,13.39049]
[1778564140807,35.55,81167.47,0.0,0.77402,0.00019,13.39667]
[1778564145846,35.55,81169.44,0.0,0.77438,0.00019,13.3847]
[1778564152112,35.55,81169.08,0.0,0.7743,0.00019,13.38753]
[1778564156921,35.56,81177.09,0.0,0.7758,0.00019,13.33827]
[1778564158938,35.56,81183.14,0.0,0.77693,0.00019,13.30094]
[1778564163973,35.56,81183.71,0.0,0.77701,0.00019,13.29832]
[1778564166997,35.56,81191.4,0.0,0.77843,0.00019,13.25113]
[1778564172253,35.57,81192.05,0.0,0.77853,0.00019,13.24805]
[1778564178071,35.57,81193.96,0.0,0.77885,0.00019,13.23727]
[1778564179079,35.58,81193.92,0.0,0.77884,0.00019,13.23771]
[1778564186127,35.58,81197.92,0.0,0.77955,0.00019,13.21403]
[1778564193176,35.59,81201.47,0.0,0.78024,0.00019,13.18654]
[1778564198210,35.59,81202.79,0.0,0.78046,0.00019,13.17922]
[1778564203246,35.6,81204.28,0.0,0.78071,0.00019,13.17083]
[1778564208281,35.6,81206.65,0.0,0.78113,0.00019,13.15691]
[1778564213316,35.61,81208.56,0.0,0.78145,0.00019,13.14589]
[1778564218351,35.61,81208.85,0.0,0.78148,0.00019,13.14503]
[1778564223387,35.61,81208.93,0.0,0.78147,0.00019,13.14546]
[1778564228421,35.62,81209.49,0.0,0.78154,0.00019,13.14286]
[1778564235471,35.62,81210.33,0.0,0.78166,0.00019,13.13885]
[1778564240506,35.63,81210.9,0.0,0.78174,0.00019,13.13618]
[1778564247555,35.63,81211.0,0.0,0.78173,0.00019,13.13678]
[1778564252813,35.64,81213.93,0.0,0.78231,0.00019,13.11276]
[1778564259644,35.64,81213.96,0.0,0.78228,0.00019,13.11391]
[1778564264681,35.65,81214.96,0.0,0.78244,0.00019,13.10858]
[1778564266694,35.65,81226.37,0.0,0.78454,0.00018,13.037]
[1778564271730,35.65,81225.42,0.0,0.78436,0.00018,13.043]
[1778564274750,35.65,81218.88,0.0,0.78316,0.00018,13.0842]
[1778564279787,35.65,81219.48,0.0,0.78326,0.00018,13.08081]
[1778564284822,35.65,81212.41,0.0,0.78194,0.00019,13.12552]
[1778564289857,35.66,81210.49,0.0,0.78156,0.00019,13.13839]
[1778564294896,35.66,81208.69,0.0,0.7812,0.00019,13.15051]
[1778564299931,35.67,81207.77,0.0,0.781,0.00019,13.15714]
[1778564305974,35.67,81207.06,0.0,0.78084,0.00019,13.16264]
[1778564313235,35.68,81206.18,0.0,0.78071,0.00019,13.16302]
[1778564320077,35.68,81205.63,0.0,0.78057,0.00019,13.16761]
[1778564325112,35.69,81207.12,0.0,0.78082,0.00019,13.15926]
[1778564330147,35.69,81206.42,0.0,0.78066,0.00019,13.16469]
[1778564337199,35.7,81210.82,0.0,0.78143,0.00019,13.13884]
[1778564339211,35.7,81216.08,0.0,0.7824,0.00019,13.10582]
[1778564344246,35.7,81218.36,0.0,0.78283,0.00018,13.09145]
[1778564351298,35.7,81218.48,0.0,0.78286,0.00018,13.09044]
[1778564355325,35.7,81225.35,0.0,0.78413,0.00018,13.04714]
[1778564360360,35.7,81224.55,0.0,0.78398,0.00018,13.05209]
[1778564367409,35.7,81224.01,0.0,0.78389,0.00018,13.05527]
[1778564372444,35.69,81223.98,0.0,0.78396,0.00018,13.04866]
[1778564377478,35.69,81226.55,0.0,0.78444,0.00018,13.03232]
[1778564381508,35.69,81236.44,0.0,0.78626,0.00018,12.96996]
[1778564382514,35.69,81250.9,0.0,0.78889,0.00018,12.87849]
[1778564383520,35.69,81261.28,0.0,0.79077,0.00018,12.81268]
[1778564388558,35.7,81259.65,0.0,0.79046,0.00018,12.82367]
[1778564393795,35.7,81258.29,0.0,0.7902,0.00018,12.83289]
[1778564395610,35.7,81251.23,0.0,0.78891,0.00018,12.87785]
[1778564400645,35.7,81244.84,0.0,0.78774,0.00018,12.91859]
[1778564403865,35.7,81237.43,0.0,0.78638,0.00018,12.96558]
[1778564408701,35.71,81231.59,0.0,0.78529,0.00018,13.00309]
[1778564413936,35.71,81229.18,0.0,0.78483,0.00018,13.01894]
[1778564419778,35.71,81226.28,0.0,0.78428,0.00018,13.03797]
[1778564424813,35.71,81224.95,0.0,0.78401,0.00018,13.04702]
[1778564429850,35.72,81224.03,0.0,0.78382,0.00018,13.05353]
[1778564434885,35.72,81223.12,0.0,0.7837,0.00018,13.05338]
[1778564439920,35.73,81221.12,0.0,0.78331,0.00018,13.0667]
[1778564444956,35.73,81219.12,0.0,0.78292,0.00018,13.07999]
[1778564449992,35.73,81218.65,0.0,0.78281,0.00018,13.08369]
[1778564456033,35.74,81218.54,0.0,0.78277,0.00018,13.0853]
[1778564461069,35.74,81217.71,0.0,0.78259,0.00018,13.09126]
[1778564466108,35.74,81217.79,0.0,0.78258,0.00018,13.09153]
[1778564471144,35.75,81216.63,0.0,0.78235,0.00018,13.09957]
[1778564474361,35.75,81207.25,0.0,0.7806,0.00019,13.15865]
[1778564475173,35.75,81207.25,0.0,0.78059,0.00019,13.15874]
[1778564477186,35.75,81215.03,0.0,0.78203,0.00019,13.11027]
[1778564482220,35.75,81218.4,0.0,0.78264,0.00018,13.08971]
[1778564486248,35.75,81224.1,0.0,0.78368,0.00018,13.05438]
[1778564491283,35.76,81227.22,0.0,0.78431,0.00018,13.02875]
[1778564496319,35.76,81230.23,0.0,0.78484,0.00018,13.01057]
[1778564504570,35.76,81232.97,0.0,0.78532,0.00018,12.99423]
[1778564510418,35.77,81235.19,0.0,0.7857,0.00018,12.98112]
[1778564515452,35.78,81234.36,0.0,0.78545,0.00018,12.98995]
[1778564520487,35.81,81232.88,0.0,0.78501,0.00018,13.00496]
[1778564525523,35.84,81230.72,0.0,0.78441,0.00018,13.02578]
[1778564531564,35.85,81229.83,0.0,0.78422,0.00018,13.0321]
[1778564535593,35.85,81224.58,0.0,0.78325,0.00018,13.06534]
[1778564541635,35.85,81224.33,0.0,0.78317,0.00018,13.06795]
[1778564546669,35.86,81224.07,0.0,0.7831,0.00018,13.07043]
[1778564551705,35.86,81223.24,0.0,0.78299,0.00018,13.06983]
[1778564556740,35.87,81224.97,0.0,0.78329,0.00018,13.05992]
[1778564561776,35.87,81224.14,0.0,0.78311,0.00018,13.06601]
[1778564575081,35.88,81223.63,0.0,0.78295,0.00018,13.07141]
[1778564578896,35.88,81230.42,0.0,0.78419,0.00018,13.02942]
[1778564585152,35.89,81232.56,0.0,0.78455,0.00018,13.01689]
[1778564590986,35.89,81235.64,0.0,0.7851,0.00018,12.99808]
[1778564597028,35.89,81236.3,0.0,0.78522,0.00018,12.99397]
[1778564605298,35.89,81232.27,0.0,0.78448,0.00018,13.01927]
[1778564612133,35.89,81229.63,0.0,0.78407,0.00018,13.02917]
[1778564617168,35.89,81233.07,0.0,0.78471,0.00018,13.00728]
[1778564624217,35.88,81236.88,0.0,0.78543,0.00018,12.98251]
[1778564629253,35.88,81235.79,0.0,0.78525,0.00018,12.98872]
[1778564634288,35.88,81234.73,0.0,0.78508,0.00018,12.99478]
[1778564639323,35.87,81232.46,0.0,0.78468,0.00018,13.00844]
[1778564645578,35.87,81229.13,0.0,0.78409,0.00018,13.0285]
[1778564651408,35.87,81226.72,0.0,0.78366,0.00018,13.04296]
[1778564656444,35.86,81224.33,0.0,0.78324,0.00018,13.05724]
[1778564661478,35.86,81223.66,0.0,0.78314,0.00018,13.06077]
[1778564666512,35.86,81222.39,0.0,0.78293,0.00018,13.06791]
[1778564668527,35.86,81212.95,0.0,0.78118,0.00019,13.12687]
[1778564669539,35.86,81203.91,0.0,0.7795,0.00019,13.18308]
[1778564674572,35.86,81206.08,0.0,0.77998,0.00019,13.16301]
[1778564679605,35.86,81204.38,0.0,0.77963,0.00019,13.17468]
[1778564684639,35.88,81207.5,0.0,0.78009,0.00019,13.1593]
[1778564689673,35.89,81209.94,0.0,0.78047,0.00019,13.1468]
[1778564694709,35.9,81212.23,0.0,0.78087,0.00019,13.1332]
[1778564699743,35.9,81214.29,0.0,0.78124,0.00018,13.12104]
[1778564704779,35.9,81215.55,0.0,0.78145,0.00018,13.11389]
[1778564706793,35.91,81221.07,0.0,0.78246,0.00018,13.07986]
[1778564711828,35.91,81220.75,0.0,0.78238,0.00018,13.08261]
[1778564716864,35.91,81221.18,0.0,0.78245,0.00018,13.0802]
[1778564717870,35.91,81229.19,0.0,0.78391,0.00018,13.03047]
[1778564722904,35.91,81226.74,0.0,0.78344,0.00018,13.04647]
[1778564727940,35.92,81226.44,0.0,0.78337,0.00018,13.04886]
[1778564732975,35.92,81225.0,0.0,0.78318,0.00018,13.05106]
[1778564738010,35.92,81225.26,0.0,0.78324,0.00018,13.04928]
[1778564744052,35.92,81223.5,0.0,0.7829,0.00018,13.06066]
[1778564750094,35.92,81223.48,0.0,0.7829,0.00018,13.06073]
[1778564755134,35.92,81220.7,0.0,0.78237,0.00018,13.07881]
[1778564760168,35.92,81225.46,0.0,0.78323,0.00018,13.0496]
[1778564765205,35.93,81225.7,0.0,0.78326,0.00018,13.04856]
[1778564770238,35.93,81225.08,0.0,0.78313,0.00018,13.05285]
[1778564775275,35.93,81222.63,0.0,0.78267,0.00018,13.06847]
[1778564782322,35.93,81217.72,0.0,0.78175,0.00018,13.09984]
[1778564789372,35.94,81218.58,0.0,0.78187,0.00018,13.09562]
[1778564794408,35.94,81218.91,0.0,0.78198,0.00018,13.08775]
[1778564799443,35.94,81217.59,0.0,0.78171,0.00018,13.09672]
[1778564806709,35.95,81217.81,0.0,0.78172,0.00018,13.09653]
[1778564813541,35.95,81218.81,0.0,0.78188,0.00018,13.09118]
[1778564818576,35.96,81219.08,0.0,0.78191,0.00018,13.0902]
[1778564824618,35.96,81219.31,0.0,0.78193,0.00018,13.08961]
[1778564829652,35.96,81219.3,0.0,0.78191,0.00018,13.09037]
[1778564834688,35.97,81219.55,0.0,0.78193,0.00018,13.08953]
[1778564839723,35.97,81220.84,0.0,0.78214,0.00018,13.0824]
[1778564844758,35.98,81221.14,0.0,0.78218,0.00018,13.08129]
[1778564849793,35.98,81219.99,0.0,0.78194,0.00018,13.08918]
[1778564854828,35.98,81220.59,0.0,0.7821,0.00018,13.07958]
[1778564859865,35.99,81220.48,0.0,0.78206,0.00018,13.08102]
[1778564866912,35.99,81220.32,0.0,0.782,0.00018,13.08307]
[1778564872954,36.0,81220.3,0.0,0.78197,0.00018,13.0841]
[1778564877991,36.0,81221.83,0.0,0.78223,0.00018,13.07539]
[1778564883028,36.0,81220.36,0.0,0.78194,0.00018,13.08527]
[1778564888061,36.01,81220.7,0.0,0.78198,0.00018,13.08387]
[1778564893096,36.01,81219.21,0.0,0.78169,0.00018,13.09381]
[1778564898131,36.01,81219.3,0.0,0.78168,0.00018,13.09393]
[1778564903166,36.02,81219.31,0.0,0.78166,0.00018,13.09454]
[1778564908202,36.02,81217.93,0.0,0.78139,0.00018,13.10373]
[1778564914244,36.02,81221.01,0.0,0.78201,0.00018,13.0788]
[1778564919279,36.03,81218.97,0.0,0.78161,0.00018,13.09212]
[1778564924314,36.03,81220.61,0.0,0.7819,0.00018,13.08259]
[1778564929351,36.03,81220.08,0.0,0.78178,0.00018,13.08654]
[1778564934384,36.03,81220.66,0.0,0.78187,0.00018,13.08361]
[1778564939419,36.03,81224.34,0.0,0.78254,0.00018,13.06091]
[1778564944454,36.04,81224.04,0.0,0.78248,0.00018,13.06292]
[1778564949488,36.04,81224.56,0.0,0.78257,0.00018,13.05983]
[1778564954524,36.04,81223.06,0.0,0.78229,0.00018,13.06925]
[1778564959559,36.04,81222.86,0.0,0.78225,0.00018,13.07058]
[1778564964598,36.04,81220.16,0.0,0.78176,0.00018,13.08736]
[1778564970641,36.04,81220.24,0.0,0.78177,0.00018,13.08696]
[1778564977904,36.04,81220.54,0.0,0.78186,0.00018,13.07952]
[1778564984738,36.05,81221.15,0.0,0.78196,0.00018,13.07639]
[1778564990780,36.05,81220.82,0.0,0.78187,0.00018,13.07922]
[1778564996822,36.05,81220.89,0.0,0.78189,0.00018,13.07875]
[1778565001857,36.05,81223.96,0.0,0.78245,0.00018,13.05967]
[1778565008119,36.05,81224.19,0.0,0.78248,0.00018,13.05893]
[1778565018191,36.05,81222.33,0.0,0.78212,0.00018,13.07096]
[1778565020990,36.06,81217.12,0.0,0.78116,0.00018,13.10341]
[1778565025020,36.06,81206.03,0.0,0.7791,0.00019,13.17227]
[1778565032067,36.06,81209.06,0.0,0.77972,0.00019,13.14719]
[1778565038330,36.06,81208.55,0.0,0.77962,0.00019,13.15061]
[1778565044151,36.06,81207.95,0.0,0.7795,0.00019,13.1546]
[1778565046165,36.06,81202.8,0.0,0.77854,0.00019,13.18642]
[1778565051200,36.06,81202.75,0.0,0.77853,0.00019,13.18686]
[1778565056235,36.06,81202.37,0.0,0.77845,0.00019,13.18936]
[1778565061269,36.06,81201.29,0.0,0.77825,0.00019,13.19616]
[1778565067312,36.06,81200.97,0.0,0.77818,0.00019,13.19833]
[1778565071340,36.06,81189.95,0.0,0.77613,0.00019,13.26612]
[1778565074361,36.07,81183.74,0.0,0.77495,0.00019,13.30456]
[1778565079396,36.07,81181.59,0.0,0.77453,0.00019,13.31846]
[1778565085438,36.07,81180.48,0.0,0.7743,0.00019,13.32585]
[1778565090473,36.07,81179.69,0.0,0.77414,0.00019,13.33089]
[1778565097523,36.08,81177.51,0.0,0.77379,0.00019,13.33822]
[1778565102557,36.08,81178.79,0.0,0.77402,0.00019,13.33052]
[1778565106585,36.08,81185.5,0.0,0.77528,0.00019,13.28965]
[1778565111620,36.08,81190.18,0.0,0.77614,0.00019,13.26133]
[1778565116657,36.08,81193.81,0.0,0.77681,0.00019,13.23943]
[1778565118894,36.08,81199.7,0.0,0.77791,0.00019,13.20329]
[1778565124713,36.08,81201.06,0.0,0.77816,0.00019,13.19487]
[1778565129747,36.08,81203.38,0.0,0.7786,0.00019,13.18049]
[1778565136797,36.08,81205.08,0.0,0.77892,0.00019,13.16971]
[1778565141833,36.08,81198.44,0.0,0.7777,0.00019,13.21024]
[1778565149104,36.08,81194.69,0.0,0.77699,0.00019,13.23353]
[1778565154925,36.08,81192.17,0.0,0.77659,0.00019,13.24257]
[1778565156938,36.08,81184.61,0.0,0.77517,0.00019,13.28896]
[1778565161973,36.08,81184.22,0.0,0.77509,0.00019,13.2914]
[1778565169244,36.08,81183.66,0.0,0.77498,0.00019,13.29499]
[1778565175064,36.08,81185.11,0.0,0.77526,0.00019,13.2859]
[1778565181105,36.08,81186.59,0.0,0.77556,0.00019,13.27626]
[1778565186144,36.08,81187.42,0.0,0.77572,0.00019,13.27077]
[1778565191181,36.07,81187.93,0.0,0.77583,0.00019,13.26725]
[1778565193191,36.07,81193.51,0.0,0.77688,0.00019,13.23294]
[1778565199460,36.07,81193.86,0.0,0.77695,0.00019,13.23052]
[1778565205275,36.07,81193.95,0.0,0.77698,0.00019,13.22966]
[1778565210309,36.07,81197.3,0.0,0.77762,0.00019,13.20846]
[1778565215345,36.07,81201.84,0.0,0.77854,0.00019,13.17369]
[1778565227426,36.07,81205.31,0.0,0.77919,0.00019,13.15215]
[1778565232463,36.06,81207.56,0.0,0.77962,0.00019,13.13792]
[1778565237499,36.06,81209.96,0.0,0.78006,0.00019,13.12308]
[1778565248576,36.06,81212.38,0.0,0.78054,0.00018,13.107]
[1778565253611,36.06,81213.05,0.0,0.78068,0.00018,13.10234]
[1778565259881,36.05,81210.14,0.0,0.78017,0.00019,13.11957]
[1778565265695,36.05,81210.99,0.0,0.78035,0.00019,13.11352]
[1778565270730,36.05,81211.69,0.0,0.78048,0.00019,13.10906]
[1778565276773,36.05,81212.84,0.0,0.78076,0.00018,13.09532]
[1778565281807,36.05,81211.45,0.0,0.78051,0.00019,13.10382]
[1778565286842,36.04,81211.42,0.0,0.78052,0.00019,13.10336]
[1778565291878,36.04,81210.9,0.0,0.78045,0.00019,13.10593]
[1778565296916,36.04,81210.47,0.0,0.78038,0.00019,13.10793]
[1778565301949,36.04,81211.08,0.0,0.78052,0.00019,13.10352]
[1778565306983,36.03,81211.59,0.0,0.78063,0.00019,13.09973]
[1778565312017,36.03,81213.12,0.0,0.78093,0.00018,13.08965]
[1778565319068,36.03,81214.38,0.0,0.78119,0.00018,13.081]
[1778565324102,36.02,81215.14,0.0,0.78135,0.00018,13.07569]
[1778565329137,36.02,81216.29,0.0,0.78158,0.00018,13.06793]
[1778565334172,36.02,81216.08,0.0,0.78163,0.00018,13.062]
[1778565340506,36.01,81217.46,0.0,0.78191,0.00018,13.05259]
[1778565350284,36.01,81218.35,0.0,0.7821,0.00018,13.04591]
[1778565355320,36.01,81222.53,0.0,0.78289,0.00018,13.01939]
[1778565357334,36.01,81229.15,0.0,0.78411,0.00018,12.97807]
[1778565358340,36.01,81236.97,0.0,0.78554,0.00018,12.92928]
[1778565361362,36.0,81245.77,0.0,0.78716,0.00018,12.87387]
[1778565362369,36.0,81251.1,0.0,0.78813,0.00018,12.84031]
[1778565365390,36.0,81244.66,0.0,0.78697,0.00018,12.88033]
[1778565367406,36.0,81238.5,0.0,0.78585,0.00018,12.91884]
[1778565373448,36.0,81234.47,0.0,0.78512,0.00018,12.94359]
[1778565379490,35.99,81234.28,0.0,0.78512,0.00018,12.94365]
[1778565384525,35.99,81231.07,0.0,0.78456,0.00018,12.96281]
[1778565389560,35.99,81230.19,0.0,0.78442,0.00018,12.96747]
[1778565394595,35.98,81228.24,0.0,0.78415,0.00018,12.97219]
[1778565399630,35.98,81226.41,0.0,0.78384,0.00018,12.98283]
[1778565405673,35.98,81226.09,0.0,0.78381,0.00018,12.98396]
[1778565411002,35.97,81223.31,0.0,0.78332,0.00018,13.00056]
[1778565421074,35.96,81223.27,0.0,0.78335,0.00018,12.9992]
[1778565427826,35.96,81222.22,0.0,0.78319,0.00018,13.0046]
[1778565432861,35.96,81221.7,0.0,0.78312,0.00018,13.00702]
[1778565441213,35.95,81220.91,0.0,0.78301,0.00018,13.01067]
[1778565446959,35.94,81221.27,0.0,0.78311,0.00018,13.00751]
[1778565451994,35.94,81221.21,0.0,0.78319,0.00018,13.00052]
[1778565458038,35.94,81225.14,0.0,0.78394,0.00018,12.97517]
[1778565463095,35.93,81227.34,0.0,0.78436,0.00018,12.96076]
[1778565468108,35.93,81229.29,0.0,0.78474,0.00018,12.94791]
[1778565473143,35.93,81231.57,0.0,0.78517,0.00018,12.93299]
[1778565480193,35.92,81233.1,0.0,0.78548,0.00018,12.92253]
[1778565485229,35.92,81236.04,0.0,0.78604,0.00018,12.90351]
[1778565490266,35.92,81236.58,0.0,0.78615,0.00018,12.89955]
[1778565495301,35.92,81237.27,0.0,0.78629,0.00018,12.89465]
[1778565500335,35.91,81238.08,0.0,0.78646,0.00018,12.88901]
[1778565505370,35.91,81239.02,0.0,0.78665,0.00018,12.88256]
[1778565510405,35.91,81237.24,0.0,0.78634,0.00018,12.89318]
[1778565516447,35.91,81236.48,0.0,0.78629,0.00018,12.89042]
[1778565521482,35.9,81231.57,0.0,0.78541,0.00018,12.92063]
[1778565526517,35.9,81229.42,0.0,0.78503,0.00018,12.93343]
[1778565531553,35.9,81229.99,0.0,0.78516,0.00018,12.92926]
[1778565536587,35.89,81227.58,0.0,0.78473,0.00018,12.94378]
[1778565542629,35.89,81225.42,0.0,0.78435,0.00018,12.95677]
[1778565547664,35.89,81223.08,0.0,0.78392,0.00018,12.97129]
[1778565553706,35.89,81223.01,0.0,0.78391,0.00018,12.97163]
[1778565560755,35.89,81221.68,0.0,0.78366,0.00018,12.97988]
[1778565565790,35.89,81220.26,0.0,0.7834,0.00018,12.9887]
[1778565572124,35.89,81216.96,0.0,0.78287,0.00019,13.00257]
[1778565574857,35.89,81210.11,0.0,0.7816,0.00019,13.04523]
[1778565579891,35.89,81211.32,0.0,0.78182,0.00019,13.03771]
[1778565584925,35.89,81213.76,0.0,0.78227,0.00019,13.0228]
[1778565589963,35.89,81215.1,0.0,0.78251,0.00019,13.01476]
[1778565590968,35.89,81207.89,0.0,0.78117,0.00019,13.05969]
[1778565592270,35.89,81192.35,0.0,0.77827,0.00019,13.15614]
[1778565598019,35.89,81191.8,0.0,0.77817,0.00019,13.1595]
[1778565602340,35.89,81184.5,0.0,0.77679,0.00019,13.20486]
[1778565604066,35.89,81178.56,0.0,0.77566,0.00019,13.24164]
[1778565605078,35.9,81184.52,0.0,0.77678,0.00019,13.20499]
[1778565610110,35.9,81184.4,0.0,0.77675,0.00019,13.2063]
[1778565615144,35.9,81178.34,0.0,0.77559,0.00019,13.24412]
[1778565620179,35.9,81178.32,0.0,0.77558,0.00019,13.24456]
[1778565624207,35.9,81168.83,0.0,0.77378,0.00019,13.30304]
[1778565625215,35.9,81158.71,0.0,0.77185,0.00019,13.36514]
[1778565627231,35.9,81152.09,0.0,0.77058,0.00019,13.4058]
[1778565632553,35.91,81152.21,0.0,0.77064,0.00019,13.39942]
[1778565638305,35.92,81148.35,0.0,0.76986,0.00019,13.42433]
[1778565643340,35.92,81147.97,0.0,0.76975,0.00019,13.42775]
[1778565648378,35.93,81151.58,0.0,0.77041,0.00019,13.40699]
[1778565649384,35.93,81157.65,0.0,0.77157,0.00019,13.37002]
[1778565651422,35.93,81163.89,0.0,0.77275,0.00019,13.33206]
[1778565656437,35.93,81161.61,0.0,0.7723,0.00019,13.34651]
[1778565661473,35.93,81163.84,0.0,0.7727,0.00019,13.3335]
[1778565664493,35.94,81157.96,0.0,0.77157,0.00019,13.36984]
[1778565669528,35.94,81159.18,0.0,0.77179,0.00019,13.36296]
[1778565674563,35.94,81160.32,0.0,0.77199,0.00019,13.3566]
[1778565679599,35.95,81161.79,0.0,0.77225,0.00019,13.34823]
[1778565684634,35.95,81159.35,0.0,0.77176,0.00019,13.3639]
[1778565690676,35.95,81158.86,0.0,0.77164,0.00019,13.36771]
[1778565692689,35.96,81167.77,0.0,0.77339,0.00019,13.30706]
[1778565697724,35.96,81170.6,0.0,0.7739,0.00019,13.29076]
[1778565699739,35.96,81180.32,0.0,0.77573,0.00019,13.2311]
[1778565700744,35.96,81189.77,0.0,0.77751,0.00019,13.17299]
[1778565705780,35.96,81199.19,0.0,0.77926,0.00019,13.11521]
[1778565709808,35.97,81204.61,0.0,0.78025,0.00019,13.08218]
[1778565714843,35.97,81209.63,0.0,0.78116,0.00019,13.05172]
[1778565715850,35.97,81215.08,0.0,0.78217,0.00019,13.01792]
[1778565719879,35.97,81222.52,0.0,0.78354,0.00018,12.97179]
[1778565724914,35.97,81226.54,0.0,0.78428,0.00018,12.94677]
[1778565729949,35.97,81225.58,0.0,0.7841,0.00018,12.95282]
[1778565734985,35.97,81219.02,0.0,0.78289,0.00018,12.9937]
[1778565740020,35.97,81223.93,0.0,0.7838,0.00018,12.96299]
[1778565745054,35.97,81222.92,0.0,0.78362,0.00018,12.96927]
[1778565750089,35.97,81223.81,0.0,0.78378,0.00018,12.96371]
[1778565753415,35.97,81218.28,0.0,0.78283,0.00018,12.99159]
[1778565759154,35.97,81218.02,0.0,0.78277,0.00018,12.99373]
[1778565766202,35.98,81219.73,0.0,0.78306,0.00018,12.9837]
[1778565771237,35.98,81218.76,0.0,0.78287,0.00018,12.99013]
[1778565776273,35.98,81217.09,0.0,0.78256,0.00018,13.00079]
[1778565781307,35.98,81220.09,0.0,0.78311,0.00018,12.9823]
[1778565783625,35.98,81225.33,0.0,0.78407,0.00018,12.9496]
[1778565789363,35.98,81227.69,0.0,0.78451,0.00018,12.93486]
[1778565795405,35.98,81225.82,0.0,0.78416,0.00018,12.94652]
[1778565800440,35.98,81225.42,0.0,0.78409,0.00018,12.949]
[1778565805476,35.98,81222.38,0.0,0.78353,0.00018,12.96787]
[1778565810510,35.98,81223.09,0.0,0.78367,0.00018,12.96334]
[1778565815546,35.98,81219.92,0.0,0.78315,0.00018,12.97646]
[1778565822594,35.99,81219.29,0.0,0.78298,0.00018,12.98246]
[1778565829643,35.99,81219.62,0.0,0.78302,0.00018,12.98097]
[1778565834678,35.99,81219.3,0.0,0.78295,0.00018,12.98331]
[1778565837701,35.99,81213.7,0.0,0.78191,0.00019,13.0183]
[1778565844048,35.99,81214.68,0.0,0.78209,0.00019,13.01241]
[1778565850791,35.99,81216.39,0.0,0.7824,0.00018,13.00198]
[1778565855828,36.0,81217.0,0.0,0.78251,0.00018,12.9984]
[1778565861868,36.0,81217.79,0.0,0.78264,0.00018,12.99373]
[1778565868917,36.0,81217.6,0.0,0.7826,0.00018,12.99518]
[1778565873953,36.0,81216.15,0.0,0.7824,0.00019,12.99767]
[1778565878987,36.0,81217.01,0.0,0.78256,0.00018,12.99248]
[1778565884022,36.0,81217.9,0.0,0.78272,0.00018,12.98713]
[1778565891071,36.0,81219.19,0.0,0.78294,0.00018,12.97942]
[1778565897113,36.0,81219.64,0.0,0.78302,0.00018,12.9769]
[1778565902149,36.0,81220.4,0.0,0.78315,0.00018,12.97242]
[1778565909197,36.01,81220.48,0.0,0.78316,0.00018,12.97228]
[1778565914539,36.01,81220.72,0.0,0.78319,0.00018,12.97105]
[1778565920274,36.01,81219.81,0.0,0.78302,0.00018,12.97701]
[1778565923295,36.01,81206.78,0.0,0.7806,0.00019,13.05794]
[1778565928330,36.01,81205.05,0.0,0.78029,0.00019,13.06841]
[1778565934680,36.01,81203.17,0.0,0.78002,0.00019,13.07307]
[1778565941421,36.0,81201.72,0.0,0.77976,0.00019,13.08174]
[1778565947463,36.0,81203.11,0.0,0.78002,0.00019,13.07298]
[1778565954822,36.0,81201.75,0.0,0.77977,0.00019,13.08119]
[1778565962568,36.0,81203.8,0.0,0.78016,0.00019,13.06834]
[1778565967604,36.0,81202.88,0.0,0.77999,0.00019,13.07397]
[1778565972640,36.0,81202.57,0.0,0.77994,0.00019,13.07584]
[1778565978686,36.0,81198.33,0.0,0.77915,0.00019,13.10197]
[1778565983717,36.0,81195.89,0.0,0.77869,0.00019,13.11695]
[1778565986740,36.0,81202.83,0.0,0.77999,0.00019,13.07401]
[1778565987745,36.0,81216.38,0.0,0.78251,0.00019,12.98997]
[1778565988752,36.0,81217.53,0.0,0.78271,0.00018,12.98294]
[1778565993787,36.0,81221.8,0.0,0.78356,0.00018,12.95032]
[1778565995102,36.0,81227.43,0.0,0.78459,0.00018,12.91531]
[1778566003856,36.01,81225.0,0.0,0.78413,0.00018,12.93095]
[1778566008892,36.01,81222.01,0.0,0.78357,0.00018,12.9498]
[1778566013927,36.01,81221.07,0.0,0.7834,0.00018,12.95578]
[1778566018962,36.01,81221.37,0.0,0.78345,0.00018,12.95408]
[1778566023997,36.01,81220.5,0.0,0.78328,0.00018,12.95965]
[1778566029033,36.01,81219.26,0.0,0.78305,0.00018,12.96751]
[1778566030039,36.01,81211.18,0.0,0.78155,0.00019,13.01772]
[1778566031046,36.01,81208.32,0.0,0.78102,0.00019,13.03541]
[1778566036081,36.01,81204.71,0.0,0.78035,0.00019,13.05771]
[1778566041117,36.01,81203.23,0.0,0.78008,0.00019,13.06693]
[1778566046151,36.01,81199.75,0.0,0.77943,0.00019,13.08834]
[1778566050180,36.01,81206.52,0.0,0.78069,0.00019,13.04641]
[1778566053200,36.01,81212.88,0.0,0.78194,0.00019,13.00042]
[1778566058235,36.01,81215.5,0.0,0.78242,0.00019,12.98433]
[1778566060249,36.01,81221.08,0.0,0.78346,0.00018,12.94951]
[1778566065284,36.01,81222.56,0.0,0.78373,0.00018,12.94043]
[1778566070319,36.01,81221.39,0.0,0.78352,0.00018,12.94721]
[1778566075671,36.01,81225.29,0.0,0.78426,0.00018,12.92219]
[1778566081396,36.0,81226.14,0.0,0.78445,0.00018,12.916]
[1778566087438,36.0,81221.56,0.0,0.78363,0.00018,12.94364]
[1778566092473,35.99,81218.8,0.0,0.78314,0.00018,12.95999]
[1778566097509,35.99,81218.45,0.0,0.7831,0.00018,12.96132]
[1778566105885,35.98,81218.42,0.0,0.78314,0.00018,12.96017]
[1778566111607,35.98,81220.26,0.0,0.78357,0.00018,12.94112]
[1778566116642,35.98,81217.53,0.0,0.78309,0.00019,12.95745]
[1778566119663,35.97,81210.85,0.0,0.78186,0.00019,12.99868]
[1778566124697,35.97,81207.2,0.0,0.78119,0.00019,13.02121]
[1778566129731,35.97,81209.86,0.0,0.7817,0.00019,13.00417]
[1778566134767,35.97,81209.62,0.0,0.78167,0.00019,13.00509]
[1778566139802,35.96,81213.13,0.0,0.78235,0.00019,12.98238]
[1778566144837,35.96,81216.5,0.0,0.78299,0.00019,12.9606]
[1778566149872,35.96,81216.88,0.0,0.78308,0.00019,12.95753]
[1778566154907,35.95,81218.98,0.0,0.78349,0.00018,12.94375]
[1778566156241,35.95,81224.78,0.0,0.78457,0.00018,12.90731]
[1778566161956,35.95,81223.54,0.0,0.78435,0.00018,12.91464]
[1778566166991,35.95,81225.43,0.0,0.78472,0.00018,12.90233]
[1778566172026,35.95,81222.49,0.0,0.78426,0.00018,12.91342]
[1778566177061,35.94,81221.95,0.0,0.78418,0.00018,12.91617]
[1778566183107,35.94,81222.02,0.0,0.78422,0.00018,12.91489]
[1778566188138,35.94,81225.34,0.0,0.78485,0.00018,12.89365]
[1778566193173,35.93,81223.32,0.0,0.78449,0.00018,12.90581]
[1778566198208,35.93,81219.98,0.0,0.78389,0.00018,12.92612]
[1778566203243,35.93,81219.78,0.0,0.78387,0.00018,12.92678]
[1778566208280,35.93,81220.01,0.0,0.78392,0.00018,12.92481]
[1778566213339,35.92,81218.93,0.0,0.78374,0.00019,12.931]
[1778566219379,35.92,81218.53,0.0,0.78369,0.00019,12.93277]
[1778566224418,35.92,81218.85,0.0,0.78376,0.00019,12.93018]
[1778566229456,35.92,81219.34,0.0,0.78387,0.00019,12.92657]
[1778566234490,35.91,81219.14,0.0,0.78392,0.00019,12.92061]
[1778566236802,35.91,81225.86,0.0,0.78517,0.00018,12.87843]
[1778566242545,35.91,81223.49,0.0,0.78474,0.00018,12.89292]
[1778566248587,35.91,81222.81,0.0,0.78462,0.00018,12.89679]
[1778566253622,35.91,81222.38,0.0,0.78455,0.00018,12.89914]
[1778566258657,35.91,81221.17,0.0,0.78434,0.00018,12.90638]
[1778566263693,35.9,81220.9,0.0,0.7843,0.00018,12.90771]
[1778566269739,35.9,81219.98,0.0,0.78414,0.00019,12.91302]
[1778566274777,35.9,81219.2,0.0,0.78401,0.00019,12.91752]
[1778566281820,35.9,81219.02,0.0,0.78399,0.00019,12.91809]
[1778566287154,35.9,81218.78,0.0,0.78396,0.00019,12.91919]
[1778566293906,35.89,81218.35,0.0,0.78397,0.00019,12.91462]
[1778566300958,35.89,81217.91,0.0,0.78391,0.00019,12.91679]
[1778566305994,35.89,81213.98,0.0,0.78319,0.00019,12.9408]
[1778566311029,35.89,81215.17,0.0,0.78343,0.00019,12.93283]
[1778566316064,35.88,81216.66,0.0,0.78372,0.00019,12.92306]
[1778566321099,35.88,81216.44,0.0,0.78369,0.00019,12.92399]
[1778566326135,35.88,81216.9,0.0,0.78379,0.00019,12.92067]
[1778566331170,35.88,81215.02,0.0,0.78345,0.00019,12.93194]
[1778566337504,35.87,81216.18,0.0,0.78369,0.00019,12.92399]
[1778566347574,35.87,81218.76,0.0,0.78419,0.00019,12.90705]
[1778566354332,35.87,81220.97,0.0,0.78469,0.00019,12.88605]
[1778566359366,35.87,81218.96,0.0,0.78432,0.00019,12.89829]
[1778566364402,35.86,81218.97,0.0,0.78434,0.00019,12.89788]
[1778566369435,35.86,81219.13,0.0,0.78438,0.00019,12.89653]
[1778566374471,35.86,81219.22,0.0,0.7844,0.00019,12.89562]
[1778566379506,35.86,81219.22,0.0,0.78441,0.00019,12.89528]
[1778566385548,35.86,81219.11,0.0,0.7844,0.00019,12.89555]
[1778566390583,35.86,81219.12,0.0,0.78442,0.00019,12.89514]
[1778566396625,35.85,81219.3,0.0,0.78446,0.00019,12.89361]
[1778566401661,35.85,81219.57,0.0,0.78452,0.00019,12.8916]
[1778566406695,35.85,81219.39,0.0,0.78449,0.00019,12.89243]
[1778566411730,35.85,81219.08,0.0,0.78452,0.00019,12.88736]
[1778566416765,35.85,81219.43,0.0,0.78459,0.00019,12.88486]
[1778566421800,35.85,81217.14,0.0,0.78418,0.00019,12.8989]
[1778566428136,35.85,81216.5,0.0,0.78407,0.00019,12.9024]
[1778566433885,35.84,81220.86,0.0,0.78489,0.00019,12.87472]
[1778566438920,35.84,81218.39,0.0,0.78444,0.00019,12.88992]
[1778566443955,35.84,81219.03,0.0,0.78457,0.00019,12.88562]
[1778566448990,35.84,81219.19,0.0,0.78461,0.00019,12.88432]
[1778566454026,35.84,81218.86,0.0,0.78455,0.00019,12.8861]
[1778566459060,35.84,81218.83,0.0,0.78456,0.00019,12.88599]
[1778566464095,35.84,81219.02,0.0,0.7846,0.00019,12.88451]
[1778566469132,35.83,81218.63,0.0,0.78454,0.00019,12.88666]
[1778566474167,35.83,81218.94,0.0,0.78468,0.00019,12.87774]
[1778566481216,35.83,81219.38,0.0,0.78477,0.00019,12.87464]
[1778566486251,35.83,81220.48,0.0,0.78498,0.00019,12.86751]
[1778566491285,35.83,81219.83,0.0,0.78486,0.00019,12.87138]
[1778566496322,35.83,81227.47,0.0,0.78628,0.00018,12.82328]
[1778566498627,35.83,81216.23,0.0,0.7842,0.00019,12.89391]
[1778566504378,35.83,81216.65,0.0,0.78428,0.00019,12.89099]
[1778566509413,35.83,81219.58,0.0,0.78483,0.00019,12.87235]
[1778566514447,35.83,81220.32,0.0,0.78498,0.00019,12.8675]
[1778566518768,35.83,81232.97,0.0,0.78731,0.00018,12.78786]
[1778566524518,35.83,81235.89,0.0,0.78785,0.00018,12.76966]
[1778566529552,35.83,81241.35,0.0,0.78884,0.00018,12.73542]
[1778566534589,35.83,81243.62,0.0,0.78932,0.00018,12.71461]
[1778566541638,35.83,81245.77,0.0,0.78971,0.00018,12.70134]
[1778566546673,35.83,81247.57,0.0,0.79003,0.00018,12.69016]
[1778566551708,35.83,81247.22,0.0,0.78996,0.00018,12.69264]
[1778566556742,35.83,81243.15,0.0,0.78921,0.00018,12.71865]
[1778566561778,35.83,81239.92,0.0,0.78861,0.00018,12.73932]
[1778566566813,35.84,81237.73,0.0,0.7882,0.00018,12.75338]
[1778566571850,35.84,81236.27,0.0,0.78792,0.00018,12.76287]
[1778566576885,35.84,81234.79,0.0,0.78764,0.00018,12.77248]
[1778566583935,35.84,81233.1,0.0,0.78732,0.00018,12.78349]
[1778566589260,35.84,81234.12,0.0,0.7875,0.00018,12.77734]
[1778566595013,35.84,81236.66,0.0,0.78803,0.00018,12.75505]
[1778566598033,35.84,81242.2,0.0,0.78904,0.00018,12.72041]
[1778566603068,35.85,81245.5,0.0,0.78962,0.00018,12.70023]
[1778566608103,35.85,81245.36,0.0,0.78958,0.00018,12.70171]
[1778566613137,35.85,81247.38,0.0,0.78993,0.00018,12.68951]
[1778566618174,35.85,81248.67,0.0,0.79017,0.00018,12.68107]
[1778566624216,35.85,81249.08,0.0,0.79025,0.00018,12.67858]
[1778566629543,35.85,81246.56,0.0,0.78978,0.00018,12.69463]
[1778566635293,35.85,81248.2,0.0,0.79009,0.00018,12.68412]
[1778566640329,35.85,81249.06,0.0,0.79026,0.00018,12.67793]
[1778566646371,35.84,81249.59,0.0,0.79039,0.00018,12.67345]
[1778566651406,35.84,81258.22,0.0,0.79206,0.00018,12.61108]
[1778566652415,35.84,81262.03,0.0,0.79276,0.00018,12.58675]
[1778566654428,35.84,81265.99,0.0,0.79348,0.00018,12.56141]
[1778566659753,35.84,81265.44,0.0,0.79339,0.00018,12.56453]
[1778566669822,35.83,81263.8,0.0,0.79312,0.00018,12.57418]
[1778566676581,35.83,81263.54,0.0,0.79308,0.00018,12.5753]
[1778566681616,35.83,81268.25,0.0,0.79397,0.00018,12.5441]
[1778566686654,35.82,81265.61,0.0,0.7935,0.00018,12.56059]
[1778566691686,35.82,81262.26,0.0,0.7929,0.00018,12.58161]
[1778566696720,35.82,81261.68,0.0,0.79281,0.00018,12.5848]
[1778566701759,35.82,81264.21,0.0,0.79328,0.00018,12.56839]
[1778566706794,35.82,81262.55,0.0,0.79298,0.00018,12.57869]
[1778566711828,35.82,81262.95,0.0,0.79314,0.00018,12.56923]
[1778566716862,35.82,81262.17,0.0,0.793,0.00018,12.57404]
[1778566722905,35.82,81262.32,0.0,0.79303,0.00018,12.57292]
[1778566727944,35.82,81262.27,0.0,0.79303,0.00018,12.57308]
[1778566731968,35.81,81256.88,0.0,0.79205,0.00018,12.60709]
[1778566737003,35.81,81256.45,0.0,0.79199,0.00018,12.6095]
[1778566744053,35.81,81255.0,0.0,0.79173,0.00018,12.61832]
[1778566750393,35.81,81253.99,0.0,0.79156,0.00018,12.62442]
[1778566756137,35.81,81253.55,0.0,0.79149,0.00018,12.62692]
[1778566760463,35.81,81247.5,0.0,0.79039,0.00018,12.66501]
[1778566767214,35.8,81252.55,0.0,0.79133,0.00018,12.63233]
[1778566772249,35.8,81255.15,0.0,0.79189,0.00018,12.6087]
[1778566777284,35.8,81257.24,0.0,0.79228,0.00018,12.59505]
[1778566782319,35.8,81258.75,0.0,0.79256,0.00018,12.58512]
[1778566787354,35.8,81259.54,0.0,0.79271,0.00018,12.57981]
[1778566792388,35.8,81261.09,0.0,0.793,0.00018,12.56969]
[1778566795410,35.8,81255.65,0.0,0.79202,0.00018,12.60407]
[1778566800745,35.79,81255.81,0.0,0.79206,0.00018,12.60255]
[1778566807496,35.79,81257.49,0.0,0.79239,0.00018,12.59117]
[1778566812532,35.79,81262.96,0.0,0.79339,0.00018,12.55594]
[1778566819580,35.79,81264.03,0.0,0.7936,0.00018,12.54873]
[1778566824615,35.79,81264.6,0.0,0.79371,0.00018,12.54483]
[1778566829649,35.78,81265.6,0.0,0.7939,0.00018,12.5382]
[1778566836699,35.78,81268.26,0.0,0.79446,0.00018,12.51427]
[1778566842744,35.78,81267.46,0.0,0.79432,0.00018,12.5192]
[1778566847778,35.78,81267.03,0.0,0.79424,0.00018,12.52178]
[1778566853821,35.78,81266.13,0.0,0.79409,0.00018,12.52723]
[1778566861886,35.78,81266.37,0.0,0.79414,0.00018,12.52536]
[1778566866911,35.78,81266.48,0.0,0.79417,0.00018,12.52446]
[1778566873961,35.78,81266.52,0.0,0.79418,0.00018,12.52393]
[1778566878994,35.78,81266.35,0.0,0.79416,0.00018,12.52482]
[1778566884030,35.78,81266.63,0.0,0.79421,0.00018,12.52285]
[1778566889065,35.78,81266.26,0.0,0.79415,0.00018,12.525]
[1778566894101,35.77,81262.83,0.0,0.79361,0.00018,12.53987]
[1778566899136,35.77,81264.46,0.0,0.79391,0.00018,12.52923]
[1778566904171,35.77,81265.78,0.0,0.79416,0.00018,12.52059]
[1778566909206,35.77,81268.9,0.0,0.79473,0.00018,12.50053]
[1778566914240,35.77,81269.38,0.0,0.79482,0.00018,12.49739]
[1778566919276,35.77,81268.73,0.0,0.7947,0.00018,12.50147]
[1778566925321,35.77,81268.38,0.0,0.79464,0.00018,12.50361]
[1778566931660,35.77,81267.94,0.0,0.79456,0.00018,12.50631]
[1778566937406,35.77,81266.0,0.0,0.79422,0.00018,12.51855]
[1778566942445,35.77,81263.63,0.0,0.79379,0.00018,12.53345]
[1778566948485,35.77,81261.9,0.0,0.79349,0.00018,12.54409]
[1778566951803,35.77,81256.48,0.0,0.79259,0.00018,12.57166]
[1778566957546,35.76,81253.69,0.0,0.79209,0.00018,12.58896]
[1778566962582,35.76,81248.82,0.0,0.79121,0.00018,12.61968]
[1778566967617,35.76,81246.67,0.0,0.79082,0.00018,12.63313]
[1778566974668,35.76,81248.89,0.0,0.79123,0.00018,12.61876]
[1778566982018,35.76,81253.74,0.0,0.79213,0.00018,12.5877]
[1778566990782,35.76,81253.65,0.0,0.79211,0.00018,12.5881]
[1778566997831,35.76,81251.8,0.0,0.79178,0.00018,12.59965]
[1778567002865,35.76,81250.54,0.0,0.79156,0.00018,12.60746]
[1778567008908,35.76,81250.38,0.0,0.79154,0.00018,12.60823]
[1778567013945,35.75,81243.02,0.0,0.79027,0.00018,12.64804]
[1778567016966,35.75,81237.43,0.0,0.78925,0.00018,12.68322]
[1778567018980,35.75,81231.03,0.0,0.78808,0.00018,12.72352]
[1778567024015,35.75,81229.38,0.0,0.78779,0.00018,12.73325]
[1778567029054,35.75,81229.23,0.0,0.78779,0.00018,12.73342]
[1778567035092,35.74,81228.88,0.0,0.78774,0.00018,12.73496]
[1778567041136,35.74,81228.51,0.0,0.78769,0.00018,12.7367]
[1778567047177,35.74,81228.94,0.0,0.78778,0.00018,12.73345]
[1778567053219,35.74,81229.1,0.0,0.78783,0.00018,12.73197]
[1778567059262,35.73,81227.7,0.0,0.78758,0.00018,12.74037]
[1778567060269,35.73,81217.1,0.0,0.78562,0.00019,12.80713]
[1778567065303,35.73,81216.24,0.0,0.78545,0.00019,12.81277]
[1778567070338,35.74,81220.44,0.0,0.78623,0.00019,12.78653]
[1778567073359,35.74,81230.53,0.0,0.78816,0.00018,12.71633]
[1778567076380,35.74,81236.83,0.0,0.78931,0.00018,12.67693]
[1778567079401,35.74,81243.53,0.0,0.79053,0.00018,12.63487]
[1778567085443,35.74,81243.61,0.0,0.79052,0.00018,12.63516]
[1778567090478,35.75,81251.7,0.0,0.79199,0.00018,12.58404]
[1778567091485,35.75,81244.51,0.0,0.79067,0.00018,12.62976]
[1778567092793,35.75,81234.28,0.0,0.7888,0.00018,12.69458]
[1778567098534,35.74,81237.04,0.0,0.78932,0.00018,12.67659]
[1778567101557,35.74,81243.72,0.0,0.79055,0.00018,12.63409]
[1778567102863,35.74,81249.73,0.0,0.79165,0.00018,12.59583]
[1778567108605,35.74,81249.72,0.0,0.79165,0.00018,12.59582]
[1778567114647,35.74,81251.13,0.0,0.79191,0.00018,12.58663]
[1778567120690,35.74,81250.81,0.0,0.79186,0.00018,12.58841]
[1778567125725,35.74,81248.56,0.0,0.79146,0.00018,12.60242]
[1778567133074,35.74,81247.09,0.0,0.79128,0.00018,12.60445]
[1778567138821,35.73,81248.46,0.0,0.79155,0.00018,12.59526]
[1778567143857,35.73,81249.24,0.0,0.7917,0.00018,12.58988]
[1778567148891,35.73,81251.03,0.0,0.79204,0.00018,12.57805]
[1778567153924,35.73,81251.97,0.0,0.79222,0.00018,12.5716]
[1778567158960,35.73,81254.08,0.0,0.79262,0.00018,12.55777]
[1778567163995,35.72,81254.86,0.0,0.79277,0.00018,12.55245]
[1778567169030,35.72,81252.5,0.0,0.79235,0.00018,12.56709]
[1778567174069,35.72,81252.69,0.0,0.7924,0.00018,12.56544]
[1778567179104,35.72,81251.48,0.0,0.79219,0.00018,12.57269]
[1778567184139,35.72,81252.63,0.0,0.79241,0.00018,12.5649]
[1778567189174,35.72,81253.01,0.0,0.7925,0.00018,12.56202]
[1778567194212,35.71,81253.65,0.0,0.7927,0.00018,12.55066]
[1778567200253,35.71,81253.98,0.0,0.79278,0.00018,12.54801]
[1778567206296,35.71,81254.51,0.0,0.79289,0.00018,12.54412]
[1778567211334,35.71,81254.72,0.0,0.79294,0.00018,12.54235]
[1778567217374,35.7,81255.11,0.0,0.79302,0.00018,12.53933]
[1778567222409,35.7,81255.47,0.0,0.7931,0.00018,12.53658]
[1778567227444,35.7,81254.55,0.0,0.79295,0.00018,12.542]
[1778567231472,35.7,81247.68,0.0,0.7917,0.00018,12.58568]
[1778567233486,35.7,81240.12,0.0,0.79031,0.00018,12.63373]
[1778567238521,35.7,81241.95,0.0,0.79065,0.00018,12.62187]
[1778567243846,35.7,81243.93,0.0,0.79102,0.00018,12.60911]
[1778567247584,35.7,81237.4,0.0,0.78982,0.00018,12.65066]
[1778567249601,35.7,81231.55,0.0,0.78874,0.00018,12.68786]
[1778567254634,35.7,81234.92,0.0,0.78943,0.00018,12.66002]
[1778567255641,35.7,81225.15,0.0,0.78762,0.00019,12.72198]
[1778567260676,35.7,81224.36,0.0,0.78747,0.00019,12.72701]
[1778567265711,35.7,81222.89,0.0,0.7872,0.00019,12.73643]
[1778567270747,35.7,81222.49,0.0,0.78712,0.00019,12.7391]
[1778567276789,35.7,81224.13,0.0,0.78742,0.00019,12.72896]
[1778567281823,35.7,81221.34,0.0,0.78688,0.00019,12.74725]
[1778567286859,35.71,81219.7,0.0,0.78656,0.00019,12.75812]
[1778567290886,35.71,81214.43,0.0,0.78557,0.00019,12.79173]
[1778567294197,35.71,81209.16,0.0,0.78458,0.00019,12.82503]
[1778567299950,35.71,81208.5,0.0,0.78445,0.00019,12.82942]
[1778567304985,35.71,81206.01,0.0,0.78398,0.00019,12.84534]
[1778567312034,35.71,81204.66,0.0,0.78379,0.00019,12.84745]
[1778567317069,35.71,81202.09,0.0,0.7833,0.00019,12.86386]
[1778567322104,35.72,81200.81,0.0,0.78306,0.00019,12.87214]
[1778567327140,35.72,81199.83,0.0,0.78286,0.00019,12.87854]
[1778567333182,35.72,81196.97,0.0,0.78232,0.00019,12.89673]
[1778567339225,35.72,81197.3,0.0,0.78238,0.00019,12.89479]
[1778567344550,35.72,81193.6,0.0,0.78169,0.00019,12.91785]
[1778567351310,35.72,81194.54,0.0,0.78187,0.00019,12.91182]
[1778567360371,35.72,81194.87,0.0,0.78193,0.00019,12.90955]
[1778567368427,35.71,81194.48,0.0,0.78187,0.00019,12.91173]
[1778567374471,35.71,81195.29,0.0,0.7821,0.00019,12.89976]
[1778567379507,35.71,81195.39,0.0,0.78212,0.00019,12.89899]
[1778567384540,35.71,81195.57,0.0,0.78216,0.00019,12.89773]
[1778567386554,35.71,81187.15,0.0,0.78058,0.00019,12.9503]
[1778567391589,35.71,81185.22,0.0,0.78023,0.00019,12.96183]
[1778567396625,35.71,81185.8,0.0,0.78035,0.00019,12.95762]
[1778567401659,35.7,81190.79,0.0,0.78132,0.00019,12.9258]
[1778567406698,35.7,81191.02,0.0,0.78137,0.00019,12.9239]
[1778567408717,35.7,81184.8,0.0,0.7802,0.00019,12.9626]
[1778567409714,35.7,81178.67,0.0,0.77904,0.00019,13.00074]
[1778567415044,35.7,81178.63,0.0,0.77904,0.00019,13.00082]
[1778567420794,35.7,81174.63,0.0,0.77828,0.00019,13.02575]
[1778567425827,35.7,81171.07,0.0,0.77761,0.00019,13.04757]
[1778567431869,35.7,81172.58,0.0,0.77798,0.00019,13.03109]
[1778567437911,35.69,81173.99,0.0,0.77827,0.00019,13.02169]
[1778567443953,35.69,81174.37,0.0,0.77837,0.00019,13.01845]
[1778567448990,35.69,81176.06,0.0,0.77871,0.00019,13.00721]
[1778567455325,35.68,81175.3,0.0,0.77859,0.00019,13.01108]
[1778567461074,35.68,81177.39,0.0,0.77902,0.00019,12.99715]
[1778567463088,35.68,81183.46,0.0,0.78018,0.00019,12.95899]
[1778567468127,35.67,81186.11,0.0,0.78069,0.00019,12.9419]
[1778567472155,35.67,81192.56,0.0,0.78192,0.00019,12.90116]
[1778567477189,35.67,81187.39,0.0,0.78096,0.00019,12.93312]
[1778567481217,35.67,81181.65,0.0,0.77988,0.00019,12.9687]
[1778567487260,35.67,81182.45,0.0,0.78004,0.00019,12.96353]
[1778567492297,35.67,81182.7,0.0,0.78016,0.00019,12.95513]
[1778567495606,35.66,81177.39,0.0,0.77917,0.00019,12.9879]
[1778567500354,35.66,81169.19,0.0,0.77762,0.00019,13.0384]
[1778567502365,35.66,81167.1,0.0,0.77723,0.00019,13.05106]
[1778567507401,35.66,81160.7,0.0,0.77603,0.00019,13.09009]
[1778567508421,35.66,81154.94,0.0,0.77493,0.00019,13.12562]
[1778567510421,35.65,81154.52,0.0,0.77486,0.00019,13.12778]
[1778567514449,35.65,81160.3,0.0,0.776,0.00019,13.09113]
[1778567519484,35.65,81160.82,0.0,0.77612,0.00019,13.08706]
[1778567524519,35.64,81158.77,0.0,0.77575,0.00019,13.09896]
[1778567525819,35.64,81153.46,0.0,0.77474,0.00019,13.1315]
[1778567531568,35.63,81146.09,0.0,0.77336,0.00019,13.17588]
[1778567536603,35.63,81144.12,0.0,0.77301,0.00019,13.18695]
[1778567541641,35.62,81145.24,0.0,0.77326,0.00019,13.17907]
[1778567543655,35.62,81152.05,0.0,0.77458,0.00019,13.13665]
[1778567548688,35.62,81153.28,0.0,0.77484,0.00019,13.12836]
[1778567553722,35.62,81157.0,0.0,0.77565,0.00019,13.09799]
[1778567558758,35.61,81156.98,0.0,0.77566,0.00019,13.09758]
[1778567562787,35.61,81165.17,0.0,0.77724,0.00019,13.04629]
[1778567563792,35.61,81171.67,0.0,0.77848,0.00019,13.00575]
[1778567565806,35.61,81165.42,0.0,0.77729,0.00019,13.04466]
[1778567570841,35.61,81161.19,0.0,0.77649,0.00019,13.07057]
[1778567575876,35.61,81161.55,0.0,0.77657,0.00019,13.06788]
[1778567580911,35.6,81159.56,0.0,0.77621,0.00019,13.07979]
[1778567581918,35.6,81152.76,0.0,0.7749,0.00019,13.12186]
[1778567586953,35.6,81148.01,0.0,0.77401,0.00019,13.15049]
[1778567591989,35.6,81147.6,0.0,0.77395,0.00019,13.15246]
[1778567596309,35.6,81142.2,0.0,0.77291,0.00019,13.1858]
[1778567600044,35.6,81136.05,0.0,0.77171,0.00019,13.22398]
[1778567603065,35.6,81128.02,0.0,0.77015,0.00019,13.27333]
[1778567605079,35.6,81122.52,0.0,0.76907,0.0002,13.30695]
[1778567610114,35.6,81121.75,0.0,0.76893,0.0002,13.31132]
[1778567615149,35.59,81119.3,0.0,0.76854,0.0002,13.31926]
[1778567618170,35.59,81111.16,0.0,0.76695,0.0002,13.36863]
[1778567623206,35.59,81115.68,0.0,0.76786,0.0002,13.34055]
[1778567625219,35.59,81122.34,0.0,0.76916,0.0002,13.29968]
[1778567630253,35.59,81124.78,0.0,0.76966,0.0002,13.28415]
[1778567635289,35.58,81122.77,0.0,0.76928,0.0002,13.29588]
[1778567636590,35.58,81117.51,0.0,0.76826,0.0002,13.32798]
[1778567640330,35.58,81110.89,0.0,0.76698,0.0002,13.36789]
[1778567641331,35.58,81100.96,0.0,0.76502,0.0002,13.42817]
[1778567646661,35.58,81105.49,0.0,0.76593,0.0002,13.40037]
[1778567649387,35.58,81111.54,0.0,0.76712,0.0002,13.36341]
[1778567652408,35.58,81113.23,0.0,0.76745,0.0002,13.35305]
[1778567654423,35.58,81119.94,0.0,0.76877,0.0002,13.31201]
[1778567659460,35.58,81118.91,0.0,0.76856,0.0002,13.31853]
[1778567664494,35.58,81119.8,0.0,0.76875,0.0002,13.31266]
[1778567669529,35.57,81120.34,0.0,0.76888,0.0002,13.3086]
[1778567676875,35.57,81123.14,0.0,0.76951,0.0002,13.28418]
[1778567682620,35.57,81126.77,0.0,0.77023,0.0002,13.26158]
[1778567688662,35.57,81127.79,0.0,0.77045,0.0002,13.25483]
[1778567693699,35.56,81123.21,0.0,0.76957,0.0002,13.28251]
[1778567698736,35.56,81127.01,0.0,0.77033,0.0002,13.25862]
[1778567703768,35.56,81128.06,0.0,0.77056,0.0002,13.25131]
[1778567708804,35.55,81129.11,0.0,0.77079,0.0002,13.24399]
[1778567713838,35.55,81129.34,0.0,0.77086,0.0002,13.24175]
[1778567714845,35.55,81135.41,0.0,0.77204,0.00019,13.2042]
[1778567715852,35.55,81144.01,0.0,0.77372,0.00019,13.15095]
[1778567716858,35.55,81150.91,0.0,0.77505,0.00019,13.10814]
[1778567721893,35.55,81147.83,0.0,0.77445,0.00019,13.12737]
[1778567726929,35.55,81139.73,0.0,0.77288,0.00019,13.17759]
[1778567731964,35.55,81143.73,0.0,0.77373,0.00019,13.14619]
[1778567736999,35.55,81146.5,0.0,0.77426,0.00019,13.12916]
[1778567742034,35.55,81150.02,0.0,0.77493,0.00019,13.10749]
[1778567743041,35.55,81161.22,0.0,0.77709,0.00019,13.03791]
[1778567748080,35.55,81161.72,0.0,0.77716,0.00019,13.03547]
[1778567753111,35.56,81161.91,0.0,0.77718,0.00019,13.03491]
[1778567757439,35.56,81171.84,0.0,0.77907,0.00019,12.97322]
[1778567763183,35.56,81177.3,0.0,0.7801,0.00019,12.93926]
[1778567765196,35.56,81168.95,0.0,0.77851,0.00019,12.99146]
[1778567767511,35.56,81163.25,0.0,0.77743,0.00019,13.02687]
[1778567773253,35.55,81162.53,0.0,0.77731,0.00019,13.03078]
[1778567778287,35.55,81162.42,0.0,0.7773,0.00019,13.03103]
[1778567783322,35.55,81162.24,0.0,0.77728,0.00019,13.03175]
[1778567788357,35.55,81162.9,0.0,0.77742,0.00019,13.02725]
[1778567793392,35.55,81161.37,0.0,0.7772,0.00019,13.02987]
[1778567798428,35.55,81158.0,0.0,0.77655,0.00019,13.05088]
[1778567804471,35.55,81154.75,0.0,0.77592,0.00019,13.07127]
[1778567810513,35.55,81156.68,0.0,0.77629,0.00019,13.05941]
[1778567816555,35.55,81159.22,0.0,0.77677,0.00019,13.04384]
[1778567821591,35.55,81161.49,0.0,0.7772,0.00019,13.02992]
[1778567826629,35.55,81160.55,0.0,0.77701,0.00019,13.03608]
[1778567831663,35.55,81157.38,0.0,0.7764,0.00019,13.05597]
[1778567836697,35.55,81158.06,0.0,0.77652,0.00019,13.05185]
[1778567841732,35.55,81158.97,0.0,0.77669,0.00019,13.04634]
[1778567848079,35.56,81159.58,0.0,0.77681,0.00019,13.04276]
[1778567853816,35.56,81163.71,0.0,0.77766,0.00019,13.01054]
[1778567859857,35.56,81163.05,0.0,0.77753,0.00019,13.01506]
[1778567864895,35.56,81163.04,0.0,0.77751,0.00019,13.01551]
[1778567869932,35.56,81162.65,0.0,0.77743,0.00019,13.01824]
[1778567875973,35.56,81162.58,0.0,0.7774,0.00019,13.01904]
[1778567877987,35.56,81155.91,0.0,0.77612,0.00019,13.06067]
[1778567878994,35.56,81150.41,0.0,0.77506,0.00019,13.09496]
[1778567884031,35.57,81146.95,0.0,0.77437,0.00019,13.11686]
[1778567889065,35.57,81145.02,0.0,0.77399,0.00019,13.12926]
[1778567894101,35.57,81145.21,0.0,0.77401,0.00019,13.12857]
[1778567899136,35.57,81141.77,0.0,0.77333,0.00019,13.15029]
[1778567904171,35.58,81142.15,0.0,0.77339,0.00019,13.14838]
[1778567911222,35.58,81141.75,0.0,0.77336,0.00019,13.14489]
[1778567917262,35.58,81139.85,0.0,0.77298,0.00019,13.1572]
[1778567922298,35.58,81135.06,0.0,0.77203,0.00019,13.18716]
[1778567927332,35.59,81135.84,0.0,0.77218,0.00019,13.18256]
[1778567932367,35.59,81139.37,0.0,0.77286,0.00019,13.16107]
[1778567937402,35.59,81138.91,0.0,0.77276,0.00019,13.16418]
[1778567945458,35.59,81134.92,0.0,0.77198,0.00019,13.18899]
[1778567948803,35.59,81133.71,0.0,0.77174,0.00019,13.19645]
[1778567952510,35.59,81127.5,0.0,0.77053,0.0002,13.23458]
[1778567957545,35.59,81122.56,0.0,0.76958,0.0002,13.26466]
[1778567958879,35.59,81114.61,0.0,0.76802,0.0002,13.31332]
[1778567960567,35.59,81097.95,0.0,0.76474,0.0002,13.41462]
[1778567962580,35.59,81092.47,0.0,0.76365,0.0002,13.44775]
[1778567967616,35.59,81097.72,0.0,0.76469,0.0002,13.41601]
[1778567973658,35.59,81099.75,0.0,0.76516,0.0002,13.39731]
[1778567979020,35.59,81103.34,0.0,0.76587,0.0002,13.3755]
[1778567984735,35.59,81105.17,0.0,0.76623,0.0002,13.36435]
[1778567989772,35.59,81105.39,0.0,0.76627,0.0002,13.36293]
[1778567995814,35.59,81105.92,0.0,0.76638,0.0002,13.35956]
[1778568000849,35.59,81106.71,0.0,0.76654,0.0002,13.35464]
[1778568005885,35.59,81106.67,0.0,0.76654,0.0002,13.35478]
[1778568010920,35.58,81106.9,0.0,0.76659,0.0002,13.35328]
[1778568016962,35.58,81107.2,0.0,0.76665,0.0002,13.35129]
[1778568021996,35.58,81104.66,0.0,0.76615,0.0002,13.36664]
[1778568027033,35.58,81104.41,0.0,0.76611,0.0002,13.36803]
[1778568032066,35.58,81106.33,0.0,0.76656,0.0002,13.34961]
[1778568038108,35.58,81104.48,0.0,0.7662,0.0002,13.36087]
[1778568043143,35.58,81108.89,0.0,0.76706,0.0002,13.33406]
[1778568048178,35.58,81106.37,0.0,0.76657,0.0002,13.34943]
[1778568053216,35.58,81107.58,0.0,0.7668,0.0002,13.34206]
[1778568058251,35.58,81104.96,0.0,0.76629,0.0002,13.35794]
[1778568063286,35.58,81106.21,0.0,0.76654,0.0002,13.35023]
[1778568069332,35.58,81107.47,0.0,0.76679,0.0002,13.34241]
[1778568072352,35.58,81101.51,0.0,0.76562,0.0002,13.37867]
[1778568075372,35.58,81096.87,0.0,0.7647,0.0002,13.40666]
[1778568080407,35.58,81099.06,0.0,0.76515,0.0002,13.39295]
[1778568085442,35.58,81099.25,0.0,0.7652,0.0002,13.39143]
[1778568090477,35.57,81098.49,0.0,0.76506,0.0002,13.39571]
[1778568095512,35.57,81097.0,0.0,0.76485,0.0002,13.39775]
[1778568099870,35.57,81089.69,0.0,0.7634,0.0002,13.4419]
[1778568105582,35.57,81087.65,0.0,0.763,0.0002,13.45405]
[1778568110617,35.57,81084.45,0.0,0.76237,0.0002,13.4733]
[1778568118673,35.57,81082.38,0.0,0.76196,0.0002,13.4857]
[1778568122701,35.57,81076.57,0.0,0.7608,0.0002,13.52067]
[1778568127741,35.57,81075.99,0.0,0.76068,0.0002,13.52411]
[1778568130086,35.57,81070.36,0.0,0.75955,0.0002,13.55792]
[1778568135793,35.57,81067.12,0.0,0.75891,0.0002,13.57718]
[1778568140829,35.57,81067.88,0.0,0.75907,0.0002,13.57249]
[1778568145864,35.57,81069.59,0.0,0.75941,0.0002,13.56218]
[1778568150898,35.57,81068.01,0.0,0.7591,0.0002,13.5716]
[1778568155933,35.57,81069.53,0.0,0.75947,0.0002,13.55584]
[1778568160970,35.57,81070.61,0.0,0.75969,0.0002,13.54946]
[1778568166007,35.57,81070.7,0.0,0.7597,0.0002,13.54901]
[1778568174062,35.57,81070.81,0.0,0.75972,0.0002,13.5485]
[1778568179097,35.57,81071.4,0.0,0.75983,0.0002,13.54506]
[1778568184133,35.57,81072.04,0.0,0.75996,0.0002,13.54136]
[1778568190506,35.57,81071.85,0.0,0.75989,0.0002,13.54331]
[1778568199236,35.58,81071.71,0.0,0.75983,0.0002,13.5453]
[1778568204272,35.58,81076.72,0.0,0.76081,0.0002,13.51592]
[1778568209307,35.59,81075.69,0.0,0.76058,0.0002,13.52278]
[1778568215350,35.59,81073.22,0.0,0.76014,0.0002,13.53149]
[1778568220384,35.6,81074.95,0.0,0.76045,0.0002,13.52222]
[1778568225421,35.6,81074.66,0.0,0.76039,0.0002,13.52391]
[1778568230457,35.59,81066.45,0.0,0.75875,0.0002,13.57289]
[1778568230791,35.59,81065.71,0.0,0.75861,0.0002,13.57721]
[1778568237506,35.59,81067.27,0.0,0.75894,0.0002,13.56722]
[1778568242541,35.59,81065.26,0.0,0.75856,0.0002,13.57869]
[1778568250931,35.58,81060.38,0.0,0.75761,0.0002,13.60678]
[1778568254625,35.58,81055.31,0.0,0.7566,0.0002,13.63664]
[1778568258655,35.58,81050.59,0.0,0.75564,0.0002,13.66455]
[1778568261004,35.58,81055.8,0.0,0.75671,0.0002,13.63329]
[1778568266710,35.58,81059.22,0.0,0.75741,0.0002,13.61261]
[1778568271747,35.57,81064.15,0.0,0.75848,0.0002,13.57645]
[1778568276780,35.58,81063.02,0.0,0.75823,0.0002,13.58386]
[1778568281815,35.58,81064.62,0.0,0.75855,0.0002,13.57435]
[1778568286849,35.58,81068.33,0.0,0.75929,0.0002,13.55227]
[1778568291886,35.58,81070.07,0.0,0.75964,0.0002,13.54182]
[1778568296920,35.58,81068.1,0.0,0.75925,0.0002,13.55349]
[1778568301955,35.58,81064.99,0.0,0.75863,0.0002,13.57189]
[1778568307998,35.58,81060.05,0.0,0.75764,0.0002,13.6011]
[1778568313032,35.57,81059.04,0.0,0.75745,0.0002,13.60684]
[1778568318067,35.57,81057.95,0.0,0.75724,0.0002,13.61307]
[1778568323102,35.57,81057.43,0.0,0.75714,0.0002,13.6159]
[1778568328137,35.57,81057.12,0.0,0.75709,0.0002,13.61737]
[1778568333172,35.56,81057.2,0.0,0.75721,0.0002,13.60949]
[1778568338207,35.56,81056.4,0.0,0.75707,0.0002,13.6135]
[1778568343243,35.56,81056.26,0.0,0.75707,0.0002,13.61357]
[1778568348278,35.55,81056.44,0.0,0.75713,0.0002,13.61177]
[1778568354321,35.55,81054.81,0.0,0.75682,0.0002,13.6207]
[1778568359355,35.54,81054.64,0.0,0.75681,0.0002,13.62108]
[1778568364390,35.54,81059.04,0.0,0.75772,0.0002,13.59419]
[1778568366405,35.54,81063.14,0.0,0.75855,0.0002,13.56946]
[1778568370431,35.54,81069.77,0.0,0.7599,0.0002,13.52934]
[1778568371439,35.54,81077.89,0.0,0.76153,0.0002,13.48037]
[1778568372447,35.54,81080.66,0.0,0.76209,0.0002,13.46362]
[1778568374460,35.54,81085.78,0.0,0.76311,0.0002,13.43266]
[1778568379496,35.54,81091.21,0.0,0.76419,0.0002,13.3998]
[1778568382516,35.54,81096.29,0.0,0.7652,0.0002,13.36894]
[1778568387551,35.54,81098.62,0.0,0.76566,0.0002,13.35482]
[1778568392588,35.54,81102.89,0.0,0.76658,0.0002,13.32215]
[1778568397622,35.54,81103.74,0.0,0.76675,0.0002,13.31694]
[1778568402657,35.54,81104.42,0.0,0.76688,0.0002,13.3127]
[1778568407693,35.54,81108.03,0.0,0.7676,0.0002,13.29047]
[1778568412728,35.54,81108.11,0.0,0.76762,0.0002,13.28979]
[1778568417764,35.53,81102.39,0.0,0.7665,0.0002,13.32439]
[1778568422799,35.53,81098.41,0.0,0.76573,0.0002,13.34824]
[1778568427833,35.53,81095.16,0.0,0.7651,0.0002,13.36754]
[1778568432869,35.53,81093.82,0.0,0.76485,0.0002,13.37523]
[1778568437904,35.52,81091.62,0.0,0.76443,0.0002,13.38806]
[1778568442939,35.52,81090.99,0.0,0.76431,0.0002,13.39146]
[1778568449017,35.52,81089.78,0.0,0.76409,0.0002,13.39832]
[1778568455062,35.52,81089.41,0.0,0.7641,0.0002,13.39345]
[1778568460094,35.52,81088.55,0.0,0.76394,0.0002,13.39833]
[1778568465129,35.51,81090.27,0.0,0.76429,0.0002,13.38757]
[1778568470164,35.51,81095.35,0.0,0.76531,0.0002,13.35648]
[1778568476206,35.51,81096.43,0.0,0.76553,0.0002,13.34971]
[1778568481241,35.51,81097.38,0.0,0.76573,0.0002,13.34372]
[1778568486278,35.51,81100.07,0.0,0.76627,0.0002,13.32685]
[1778568491312,35.51,81100.38,0.0,0.76635,0.0002,13.32441]
[1778568497355,35.5,81101.27,0.0,0.76655,0.0002,13.31831]
[1778568501382,35.5,81095.81,0.0,0.76548,0.0002,13.35115]
[1778568506417,35.5,81094.49,0.0,0.76524,0.0002,13.35846]
[1778568511455,35.49,81094.41,0.0,0.76532,0.0002,13.35159]
[1778568516488,35.49,81092.91,0.0,0.76504,0.0002,13.36009]
[1778568521523,35.49,81091.22,0.0,0.76473,0.0002,13.36974]
[1778568524546,35.48,81097.08,0.0,0.7659,0.0002,13.33363]
[1778568529580,35.48,81100.09,0.0,0.76652,0.0002,13.31474]
[1778568533607,35.48,81105.79,0.0,0.76766,0.0002,13.27946]
[1778568537635,35.48,81111.1,0.0,0.76872,0.0002,13.24662]
[1778568541665,35.48,81104.04,0.0,0.76733,0.0002,13.28969]
[1778568542670,35.48,81099.42,0.0,0.76642,0.0002,13.31785]
[1778568549719,35.47,81098.36,0.0,0.76624,0.0002,13.32332]
[1778568554754,35.47,81095.96,0.0,0.76578,0.0002,13.33731]
[1778568559789,35.46,81094.62,0.0,0.76554,0.0002,13.34482]
[1778568564824,35.46,81093.69,0.0,0.76537,0.0002,13.34999]
[1778568567845,35.46,81088.51,0.0,0.76434,0.0002,13.38132]
[1778568573886,35.46,81089.98,0.0,0.76472,0.0002,13.36521]
[1778568578922,35.46,81088.06,0.0,0.76435,0.0002,13.37657]
[1778568583957,35.45,81087.76,0.0,0.7643,0.0002,13.37806]
[1778568588992,35.45,81084.97,0.0,0.76375,0.0002,13.39477]
[1778568594030,35.45,81082.85,0.0,0.76334,0.0002,13.40726]
[1778568599068,35.45,81083.44,0.0,0.76347,0.0002,13.40323]
[1778568603393,35.45,81077.77,0.0,0.76234,0.0002,13.43736]
[1778568609137,35.44,81077.83,0.0,0.76237,0.0002,13.43665]
[1778568612157,35.44,81065.78,0.0,0.75995,0.0002,13.50922]
[1778568613467,35.44,81060.13,0.0,0.75881,0.0002,13.54321]
[1778568619207,35.44,81057.77,0.0,0.75834,0.0002,13.55698]
[1778568622228,35.44,81064.62,0.0,0.75973,0.0002,13.51572]
[1778568628271,35.44,81065.86,0.0,0.75998,0.0002,13.50834]
[1778568632302,35.44,81060.1,0.0,0.75888,0.0002,13.53644]
[1778568633628,35.44,81059.37,0.0,0.75874,0.0002,13.54079]
[1778568639348,35.44,81057.33,0.0,0.75833,0.0002,13.55296]
[1778568644382,35.44,81055.06,0.0,0.75784,0.0002,13.56724]
[1778568649419,35.45,81051.12,0.0,0.75702,0.0002,13.59163]
[1778568653768,35.45,81045.05,0.0,0.75576,0.0002,13.62845]
[1778568659489,35.45,81044.66,0.0,0.75566,0.0002,13.6314]
[1778568664537,35.46,81034.75,0.0,0.75363,0.0002,13.69073]
[1778568666553,35.46,81024.54,0.0,0.75152,0.00021,13.75135]
[1778568668571,35.46,81022.07,0.0,0.75101,0.00021,13.76587]
[1778568670582,35.47,81016.84,0.0,0.74987,0.00021,13.79855]
[1778568675617,35.49,81017.61,0.0,0.74993,0.00021,13.79697]
[1778568680653,35.49,81015.55,0.0,0.74948,0.00021,13.80983]
[1778568683981,35.49,81006.02,0.0,0.7475,0.00021,13.86571]
[1778568684679,35.49,81006.02,0.0,0.7475,0.00021,13.86582]
[1778568689717,35.5,81002.94,0.0,0.74684,0.00021,13.8843]
[1778568694750,35.5,81004.36,0.0,0.74719,0.00021,13.86977]
[1778568698779,35.5,81012.31,0.0,0.74883,0.00021,13.82351]
[1778568699785,35.5,81006.18,0.0,0.74756,0.00021,13.85936]
[1778568701799,35.5,81004.34,0.0,0.74718,0.00021,13.8701]
[1778568706835,35.5,81006.31,0.0,0.74758,0.00021,13.85875]
[1778568712876,35.5,81007.95,0.0,0.7479,0.00021,13.84991]
[1778568715901,35.51,81014.61,0.0,0.74926,0.00021,13.81137]
[1778568723954,35.51,81014.78,0.0,0.74926,0.00021,13.81149]
[1778568728988,35.52,81018.29,0.0,0.74996,0.00021,13.79167]
[1778568734025,35.52,81020.37,0.0,0.75036,0.00021,13.7802]
[1778568739060,35.52,81022.77,0.0,0.75084,0.00021,13.76655]
[1778568744095,35.53,81024.06,0.0,0.75109,0.00021,13.75934]
[1778568745101,35.53,81030.42,0.0,0.7524,0.00021,13.72195]
[1778568747115,35.53,81032.04,0.0,0.75272,0.0002,13.71263]
[1778568748122,35.53,81026.88,0.0,0.75166,0.00021,13.74318]
[1778568752151,35.53,81024.2,0.0,0.75117,0.00021,13.75268]
[1778568756178,35.53,81018.98,0.0,0.75008,0.00021,13.78362]
[1778568759199,35.53,81013.62,0.0,0.74896,0.00021,13.81534]
[1778568761214,35.54,81009.3,0.0,0.74806,0.00021,13.84077]
[1778568766248,35.54,81010.68,0.0,0.74833,0.00021,13.83316]
[1778568768262,35.54,81016.27,0.0,0.74948,0.00021,13.80068]
[1778568773298,35.54,81016.58,0.0,0.74954,0.00021,13.79902]
[1778568778332,35.54,81018.04,0.0,0.74983,0.00021,13.79065]
[1778568783367,35.54,81020.05,0.0,0.75024,0.00021,13.77914]
[1778568788402,35.54,81019.58,0.0,0.75013,0.00021,13.7822]
[1778568791433,35.55,81025.22,0.0,0.75129,0.00021,13.74931]
[1778568792431,35.55,81030.27,0.0,0.75232,0.00021,13.71967]
[1778568793439,35.55,81036.11,0.0,0.75351,0.0002,13.68531]
[1778568794765,35.55,81026.32,0.0,0.75149,0.00021,13.74337]
[1778568797465,35.55,81022.51,0.0,0.7507,0.00021,13.76595]
[1778568802502,35.55,81022.5,0.0,0.75069,0.00021,13.7664]
[1778568807537,35.55,81022.44,0.0,0.75066,0.00021,13.76716]
[1778568812571,35.56,81022.34,0.0,0.7507,0.00021,13.76152]
[1778568817610,35.56,81026.23,0.0,0.75149,0.00021,13.73902]
[1778568822644,35.56,81026.56,0.0,0.75154,0.00021,13.73757]
[1778568827680,35.57,81027.3,0.0,0.75167,0.00021,13.73385]
[1778568832715,35.57,81025.33,0.0,0.75125,0.00021,13.74594]
[1778568837749,35.57,81021.02,0.0,0.75035,0.00021,13.77164]
[1778568842784,35.57,81021.41,0.0,0.75041,0.00021,13.76972]
[1778568847819,35.58,81020.73,0.0,0.75026,0.00021,13.7741]
[1778568852855,35.58,81020.6,0.0,0.75022,0.00021,13.77526]
[1778568857891,35.58,81020.23,0.0,0.75013,0.00021,13.77785]
[1778568862924,35.58,81018.63,0.0,0.74978,0.00021,13.78767]
[1778568867959,35.59,81019.05,0.0,0.74985,0.00021,13.78567]
[1778568872994,35.59,81018.12,0.0,0.74972,0.00021,13.78493]
[1778568878030,35.59,81016.58,0.0,0.74938,0.00021,13.79452]
[1778568881052,35.59,81010.22,0.0,0.74805,0.00021,13.83196]
[1778568886093,35.6,81011.25,0.0,0.74823,0.00021,13.82713]
[1778568891129,35.6,81011.8,0.0,0.74833,0.00021,13.82436]
[1778568895157,35.6,81012.03,0.0,0.74836,0.00021,13.82336]
[1778568896164,35.61,81012.76,0.0,0.74851,0.00021,13.81918]
[1778568901207,35.61,81005.98,0.0,0.7471,0.00021,13.85893]
[1778568902205,35.61,81000.64,0.0,0.74598,0.00021,13.89007]
[1778568904218,35.61,80996.82,0.0,0.74518,0.00021,13.91247]
[1778568910266,35.62,80999.93,0.0,0.74579,0.00021,13.89536]
[1778568915304,35.62,81002.82,0.0,0.74637,0.00021,13.87938]
[1778568920340,35.62,81004.35,0.0,0.74666,0.00021,13.87124]
[1778568925675,35.63,81006.06,0.0,0.74699,0.00021,13.86203]
[1778568931416,35.63,81009.72,0.0,0.74779,0.00021,13.83507]
[1778568936452,35.64,81009.13,0.0,0.74764,0.00021,13.83926]
[1778568941486,35.64,81010.51,0.0,0.7479,0.00021,13.832]
[1778568946522,35.65,81011.07,0.0,0.74799,0.00021,13.8295]
[1778568951555,35.65,81012.02,0.0,0.74816,0.00021,13.82471]
[1778568956591,35.66,81012.63,0.0,0.74826,0.00021,13.82189]
[1778568962633,35.66,81014.29,0.0,0.74857,0.00021,13.81301]
[1778568967669,35.66,81008.3,0.0,0.74733,0.00021,13.84808]
[1778568972703,35.66,81003.37,0.0,0.7463,0.00021,13.87692]
[1778568973710,35.66,80996.14,0.0,0.74479,0.00021,13.91876]
[1778568974717,35.66,80990.48,0.0,0.74361,0.00021,13.95137]
[1778568979753,35.67,80990.64,0.0,0.74362,0.00021,13.95108]
[1778568983781,35.67,80996.26,0.0,0.74477,0.00021,13.91939]
[1778568986098,35.68,81001.42,0.0,0.74582,0.00021,13.89024]
[1778568992844,35.68,81003.9,0.0,0.74638,0.00021,13.86998]
[1778568998886,35.68,81005.8,0.0,0.74677,0.00021,13.85906]
[1778569003961,35.68,81006.13,0.0,0.74684,0.00021,13.85717]
[1778569008995,35.68,81007.4,0.0,0.74709,0.00021,13.85009]
[1778569014031,35.68,81007.43,0.0,0.74708,0.00021,13.85035]
[1778569019067,35.69,81005.8,0.0,0.74673,0.00021,13.86017]
[1778569024101,35.69,81001.88,0.0,0.74591,0.00021,13.88316]
[1778569026379,35.69,80996.56,0.0,0.74479,0.00021,13.9141]
[1778569033164,35.7,80996.07,0.0,0.74466,0.00021,13.91775]
[1778569043234,35.7,80991.0,0.0,0.74359,0.00021,13.94729]
[1778569048269,35.7,80984.28,0.0,0.74218,0.00021,13.98597]
[1778569056327,35.7,80979.34,0.0,0.7412,0.00021,14.00809]
[1778569061360,35.71,80981.57,0.0,0.74165,0.00021,13.99579]
[1778569066395,35.71,80986.04,0.0,0.74258,0.00021,13.9705]
[1778569071430,35.71,80988.29,0.0,0.74303,0.00021,13.95815]
[1778569076465,35.71,80988.87,0.0,0.74314,0.00021,13.95499]
[1778569081500,35.71,80992.19,0.0,0.74383,0.00021,13.93611]
[1778569086802,35.71,80993.3,0.0,0.74405,0.00021,13.92998]
[1778569094593,35.72,80993.67,0.0,0.74412,0.00021,13.92825]
[1778569099627,35.72,80993.58,0.0,0.74409,0.00021,13.929]
[1778569104663,35.72,80993.34,0.0,0.74403,0.00021,13.93061]
[1778569110705,35.72,80996.4,0.0,0.74465,0.00021,13.91357]
[1778569115740,35.72,80994.61,0.0,0.74434,0.00021,13.9174]
[1778569121782,35.72,80995.58,0.0,0.74455,0.00021,13.91166]
[1778569127081,35.72,80997.18,0.0,0.74489,0.00021,13.90231]
[1778569131853,35.72,81002.73,0.0,0.74604,0.00021,13.87025]
[1778569132861,35.72,81010.29,0.0,0.74761,0.00021,13.82655]
[1778569133872,35.72,81011.74,0.0,0.7479,0.00021,13.81818]
[1778569138908,35.72,81008.86,0.0,0.7473,0.00021,13.83503]
[1778569144949,35.72,81007.92,0.0,0.74711,0.00021,13.84056]
[1778569149985,35.72,81010.59,0.0,0.74766,0.00021,13.82518]
[1778569155024,35.72,81012.58,0.0,0.74806,0.00021,13.81377]
[1778569159050,35.72,81006.05,0.0,0.74671,0.00021,13.85162]
[1778569162069,35.72,80998.46,0.0,0.74514,0.00021,13.89518]
[1778569167365,35.73,80993.47,0.0,0.74409,0.00021,13.9244]
[1778569173148,35.73,80988.71,0.0,0.74316,0.00021,13.9452]
[1778569178181,35.73,80989.57,0.0,0.74333,0.00021,13.94042]
[1778569183217,35.73,80989.78,0.0,0.74337,0.00021,13.93945]
[1778569188252,35.73,80989.44,0.0,0.74329,0.00021,13.94168]
[1778569197577,35.73,80986.48,0.0,0.74265,0.00021,13.9593]
[1778569202350,35.74,80977.2,0.0,0.74069,0.00021,14.01249]
[1778569208392,35.75,80978.25,0.0,0.74084,0.00021,14.0087]
[1778569211413,35.79,80971.0,0.0,0.73911,0.00021,14.05554]
[1778569215441,35.79,80968.05,0.0,0.73847,0.00021,14.07276]
[1778569220477,35.8,80969.56,0.0,0.73876,0.00021,14.06497]
[1778569222490,35.8,80978.17,0.0,0.74055,0.00021,14.01665]
[1778569226518,35.84,80972.37,0.0,0.73912,0.00021,14.05558]
[1778569231555,35.84,80970.6,0.0,0.73878,0.00021,14.05979]
[1778569237596,35.89,80971.41,0.0,0.73866,0.00021,14.06326]
[1778569242630,35.9,80971.6,0.0,0.73868,0.00021,14.06292]
[1778569247927,35.9,80970.86,0.0,0.73849,0.00021,14.0678]
[1778569253710,35.92,80969.57,0.0,0.73812,0.00021,14.07803]
[1778569258742,35.95,80968.41,0.0,0.73771,0.00021,14.08905]
[1778569263777,35.98,80966.43,0.0,0.73712,0.00021,14.10483]
[1778569268811,36.0,80964.63,0.0,0.73664,0.00021,14.11783]
[1778569273847,36.0,80964.16,0.0,0.73653,0.00021,14.12077]
[1778569278882,36.01,80962.56,0.0,0.73614,0.00021,14.13108]
[1778569283917,36.02,80962.79,0.0,0.73614,0.00021,14.1311]
[1778569288952,36.02,80963.57,0.0,0.73629,0.00021,14.12702]
[1778569293988,36.03,80967.63,0.0,0.7372,0.00021,14.09816]
[1778569299022,36.03,80968.83,0.0,0.73744,0.00021,14.09186]
[1778569304056,36.04,80967.5,0.0,0.7371,0.00021,14.10081]
[1778569309092,36.05,80966.23,0.0,0.73678,0.00021,14.10934]
[1778569316141,36.05,80966.23,0.0,0.73675,0.00021,14.11034]
[1778569321176,36.06,80966.64,0.0,0.73682,0.00021,14.10834]
[1778569324198,36.06,80943.1,0.0,0.73186,0.00021,14.23837]
[1778569325206,36.06,80939.52,0.0,0.7311,0.00021,14.25801]
[1778569328494,36.06,80951.18,0.0,0.73356,0.00021,14.1943]
[1778569330243,36.07,80951.49,0.0,0.73358,0.00021,14.1939]
[1778569335277,36.07,80948.13,0.0,0.73284,0.00021,14.21323]
[1778569340312,36.07,80949.09,0.0,0.73304,0.00021,14.20797]
[1778569345348,36.08,80952.01,0.0,0.73364,0.00021,14.19216]
[1778569350382,36.08,80948.46,0.0,0.73289,0.00021,14.21177]
[1778569352397,36.08,80943.2,0.0,0.73185,0.00021,14.23408]
[1778569356425,36.08,80922.84,0.0,0.72752,0.00021,14.34479]
[1778569357439,36.08,80925.79,0.0,0.72815,0.00021,14.32882]
[1778569358732,36.08,80920.0,0.0,0.72692,0.00021,14.36008]
[1778569363487,36.08,80925.14,0.0,0.728,0.00021,14.33267]
[1778569364493,36.08,80908.04,0.0,0.72434,0.00021,14.42464]
[1778569365502,36.08,80912.39,0.0,0.72527,0.00021,14.4014]
[1778569367518,36.08,80901.45,0.0,0.72292,0.00021,14.45982]
[1778569368524,36.08,80887.35,0.0,0.71988,0.00022,14.53438]
[1778569369532,36.08,80884.67,0.0,0.71931,0.00022,14.54826]
[1778569374572,36.07,80887.65,0.0,0.71999,0.00022,14.53173]
[1778569379631,36.07,80891.03,0.0,0.72075,0.00022,14.51314]
[1778569384665,36.07,80889.61,0.0,0.72044,0.00022,14.52065]
[1778569389705,36.07,80887.88,0.0,0.72006,0.00022,14.53008]
[1778569393728,36.07,80893.54,0.0,0.72127,0.00022,14.5005]
[1778569398763,36.07,80895.55,0.0,0.72169,0.00022,14.49025]
[1778569403799,36.07,80898.36,0.0,0.72229,0.00022,14.47546]
[1778569404806,36.07,80906.68,0.0,0.72408,0.00021,14.43105]
[1778569406820,36.07,80912.46,0.0,0.72532,0.00021,14.40016]
[1778569411855,36.07,80917.78,0.0,0.72652,0.00021,14.36518]
[1778569415883,36.08,80925.64,0.0,0.72818,0.00021,14.3233]
[1778569420918,36.1,80927.06,0.0,0.72836,0.00021,14.31874]
[1778569424946,36.1,80912.48,0.0,0.72523,0.00021,14.39773]
[1778569429228,36.1,80907.36,0.0,0.72414,0.00021,14.42498]
[1778569433003,36.1,80914.66,0.0,0.7257,0.00021,14.38593]
[1778569438039,36.1,80910.04,0.0,0.72471,0.00021,14.41073]
[1778569439298,36.1,80897.38,0.0,0.72199,0.00022,14.47803]
[1778569443074,36.1,80891.92,0.0,0.72081,0.00022,14.50694]
[1778569448108,36.1,80889.32,0.0,0.72024,0.00022,14.52076]
[1778569453144,36.11,80883.7,0.0,0.71902,0.00022,14.55055]
[1778569459438,36.1,80881.02,0.0,0.71848,0.00022,14.56362]
[1778569465229,36.09,80883.94,0.0,0.71915,0.00022,14.54741]
[1778569470264,36.09,80884.67,0.0,0.71933,0.00022,14.54291]
[1778569475306,36.08,80885.16,0.0,0.71953,0.00022,14.53322]
[1778569480342,36.08,80884.41,0.0,0.71939,0.00022,14.53649]
[1778569485376,36.07,80884.27,0.0,0.71939,0.00022,14.53657]
[1778569490411,36.07,80880.6,0.0,0.71862,0.00022,14.55519]
[1778569495447,36.06,80881.67,0.0,0.71887,0.00022,14.54891]
[1778569500481,36.06,80884.43,0.0,0.7195,0.00022,14.53381]
[1778569503501,36.05,80890.58,0.0,0.72084,0.00022,14.50108]
[1778569508537,36.05,80885.15,0.0,0.71969,0.00022,14.52919]
[1778569513574,36.05,80885.24,0.0,0.71973,0.00022,14.52819]
[1778569518607,36.04,80884.53,0.0,0.71959,0.00022,14.53141]
[1778569523649,36.04,80884.32,0.0,0.71957,0.00022,14.532]
[1778569528676,36.04,80885.34,0.0,0.71981,0.00022,14.52612]
[1778569533712,36.03,80888.23,0.0,0.72052,0.00022,14.50399]
[1778569539753,36.03,80887.47,0.0,0.72037,0.00022,14.50752]
[1778569544793,36.03,80882.84,0.0,0.71939,0.00022,14.53147]
[1778569546803,36.02,80876.55,0.0,0.71802,0.00022,14.5643]
[1778569551839,36.02,80876.61,0.0,0.71806,0.00022,14.56344]
[1778569556877,36.01,80876.56,0.0,0.71808,0.00022,14.56286]
[1778569561918,36.01,80876.89,0.0,0.71818,0.00022,14.56057]
[1778569564934,36.01,80853.4,0.0,0.71306,0.00022,14.68205]
[1778569567953,36.0,80859.77,0.0,0.71447,0.00022,14.64898]
[1778569568961,36.0,80861.69,0.0,0.71489,0.00022,14.63898]
[1778569570973,36.0,80854.74,0.0,0.71337,0.00022,14.67467]
[1778569571981,36.0,80845.61,0.0,0.71138,0.00022,14.72122]
[1778569577017,36.0,80847.8,0.0,0.71189,0.00022,14.70936]
[1778569582054,35.99,80841.35,0.0,0.71048,0.00022,14.74195]
[1778569584068,35.99,80848.82,0.0,0.71213,0.00022,14.70361]
[1778569587089,35.99,80858.67,0.0,0.71431,0.00022,14.65271]
[1778569593131,35.98,80862.72,0.0,0.71528,0.00022,14.6248]
[1778569595145,35.98,80869.51,0.0,0.71677,0.00022,14.58929]
[1778569597159,35.98,80874.74,0.0,0.71791,0.00022,14.56191]
[1778569602199,35.98,80873.32,0.0,0.71761,0.00022,14.56915]
[1778569604212,35.98,80879.12,0.0,0.71888,0.00022,14.53863]
[1778569606226,35.98,80885.51,0.0,0.72028,0.00022,14.50472]
[1778569607236,35.98,80890.81,0.0,0.72143,0.00022,14.47659]
[1778569609249,35.98,80900.77,0.0,0.72359,0.00022,14.42347]
[1778569610522,35.98,80908.35,0.0,0.72522,0.00021,14.38284]
[1778569612270,35.98,80910.93,0.0,0.72578,0.00021,14.3689]
[1778569617307,35.98,80909.45,0.0,0.72546,0.00021,14.37685]
[1778569618313,35.98,80916.97,0.0,0.72707,0.00021,14.33625]
[1778569619319,35.98,80918.75,0.0,0.72746,0.00021,14.3266]
[1778569622344,35.97,80911.4,0.0,0.72588,0.00021,14.36618]
[1778569624355,35.97,80908.63,0.0,0.72529,0.00021,14.38093]
[1778569629390,35.97,80905.3,0.0,0.72461,0.00022,14.39795]
[1778569634425,35.96,80903.1,0.0,0.72417,0.00022,14.40888]
[1778569639460,35.96,80901.68,0.0,0.72389,0.00022,14.41594]
[1778569642481,35.96,80893.11,0.0,0.72204,0.00022,14.46141]
[1778569647516,35.95,80890.49,0.0,0.72149,0.00022,14.47502]
[1778569650802,35.95,80896.05,0.0,0.7227,0.00022,14.44526]
[1778569653560,35.95,80899.52,0.0,0.72352,0.00022,14.42017]
[1778569654566,35.95,80904.75,0.0,0.72465,0.00022,14.39211]
[1778569659600,35.95,80907.44,0.0,0.72523,0.00022,14.37766]
[1778569662621,35.95,80916.12,0.0,0.72709,0.00021,14.3308]
[1778569667658,35.95,80913.09,0.0,0.72645,0.00021,14.34694]
[1778569670680,35.95,80905.26,0.0,0.72478,0.00022,14.38876]
[1778569675715,35.94,80901.82,0.0,0.72407,0.00022,14.40653]
[1778569681032,35.94,80901.69,0.0,0.72406,0.00022,14.40664]
[1778569686792,35.94,80902.78,0.0,0.7243,0.00022,14.40063]
[1778569691827,35.94,80902.03,0.0,0.72413,0.00022,14.40494]
[1778569696861,35.94,80900.24,0.0,0.72373,0.00022,14.41475]
[1778569701897,35.94,80899.82,0.0,0.72365,0.00022,14.41693]
[1778569706932,35.94,80898.5,0.0,0.72336,0.00022,14.42405]
[1778569711969,35.94,80906.75,0.0,0.72519,0.00022,14.37362]
[1778569713980,35.94,80912.05,0.0,0.72632,0.00021,14.34528]
[1778569715995,35.94,80919.96,0.0,0.72801,0.00021,14.30271]
[1778569717004,35.95,80925.45,0.0,0.72918,0.00021,14.27295]
[1778569719018,35.95,80929.87,0.0,0.7301,0.00021,14.24957]
[1778569724053,35.97,80930.15,0.0,0.73007,0.00021,14.25035]
[1778569729092,35.97,80934.32,0.0,0.73092,0.00021,14.22856]
[1778569734126,35.99,80937.4,0.0,0.73151,0.00021,14.21344]
[1778569736137,35.99,80943.16,0.0,0.73273,0.00021,14.182]
[1778569737143,35.99,80951.3,0.0,0.73444,0.00021,14.13741]
[1778569738151,36.0,80952.89,0.0,0.73472,0.00021,14.13024]
[1778569743185,36.02,80944.48,0.0,0.73282,0.00021,14.17975]
[1778569748221,36.02,80941.07,0.0,0.7321,0.00021,14.19855]
[1778569753257,36.02,80938.08,0.0,0.73146,0.00021,14.21495]
[1778569755271,36.03,80931.03,0.0,0.72991,0.00021,14.25472]
[1778569760306,36.06,80932.41,0.0,0.73007,0.00021,14.25093]
[1778569765341,36.13,80933.26,0.0,0.72984,0.00021,14.25698]
[1778569770378,36.21,80932.09,0.0,0.72917,0.00021,14.2744]
[1778569775411,36.24,80931.66,0.0,0.72895,0.00021,14.2753]
[1778569780446,36.28,80930.5,0.0,0.72853,0.00021,14.28622]
[1778569785481,36.28,80923.94,0.0,0.72711,0.00021,14.32206]
[1778569790516,36.29,80925.15,0.0,0.72735,0.00021,14.31619]
[1778569796558,36.29,80923.46,0.0,0.72696,0.00021,14.32599]
[1778569801882,36.29,80923.83,0.0,0.72702,0.00021,14.3246]
[1778569807637,36.3,80922.61,0.0,0.72673,0.00021,14.33181]
[1778569812673,36.3,80923.33,0.0,0.72686,0.00021,14.32851]
[1778569817712,36.31,80921.08,0.0,0.72636,0.00021,14.34107]
[1778569822748,36.35,80923.38,0.0,0.72664,0.00021,14.33423]
[1778569827785,36.35,80923.2,0.0,0.72658,0.00021,14.33574]
[1778569832817,36.36,80923.45,0.0,0.72664,0.00021,14.32947]
[1778569838859,36.37,80924.58,0.0,0.72685,0.00021,14.32421]
[1778569843894,36.37,80924.72,0.0,0.72684,0.00021,14.32443]
[1778569848929,36.39,80925.45,0.0,0.72689,0.00021,14.32323]
[1778569853966,36.4,80925.48,0.0,0.72686,0.00021,14.32401]
[1778569859000,36.41,80928.64,0.0,0.7275,0.00021,14.30806]
[1778569864036,36.41,80939.07,0.0,0.72968,0.00021,14.2527]
[1778569865045,36.41,80945.94,0.0,0.73112,0.00021,14.21577]
[1778569866049,36.41,80948.95,0.0,0.73175,0.00021,14.19961]
[1778569871086,36.42,80952.54,0.0,0.73247,0.00021,14.18091]
[1778569874105,36.42,80957.8,0.0,0.73356,0.00021,14.15276]
[1778569876121,36.42,80966.28,0.0,0.73532,0.00021,14.10668]
[1778569879142,36.43,80968.85,0.0,0.73584,0.00021,14.09309]
[1778569880149,36.43,80976.3,0.0,0.73738,0.00021,14.05222]
[1778569881156,36.43,80977.29,0.0,0.73758,0.00021,14.04691]
[1778569886194,36.46,80986.53,0.0,0.73932,0.00021,14.00087]
[1778569888207,36.49,80991.64,0.0,0.74022,0.00021,13.97668]
[1778569890222,36.5,80998.29,0.0,0.7415,0.00021,13.94209]
[1778569895256,36.55,80999.9,0.0,0.74163,0.00021,13.93421]
[1778569900291,36.56,81001.61,0.0,0.74194,0.00021,13.92586]
[1778569905330,36.57,80998.21,0.0,0.74121,0.00021,13.94558]
[1778569906337,36.57,81009.0,0.0,0.74341,0.0002,13.88565]
[1778569907343,36.57,81018.73,0.0,0.74539,0.0002,13.83128]
[1778569908349,36.58,81018.64,0.0,0.7453,0.0002,13.83401]
[1778569910364,36.6,81011.61,0.0,0.74378,0.0002,13.87586]
[1778569915400,36.6,81015.62,0.0,0.74456,0.0002,13.85428]
[1778569920435,36.61,81019.88,0.0,0.7454,0.0002,13.83125]
[1778569925468,36.63,81026.02,0.0,0.74655,0.0002,13.79938]
[1778569930505,36.63,81026.49,0.0,0.74662,0.0002,13.79764]
[1778569932814,36.63,81035.03,0.0,0.74833,0.0002,13.74986]
[1778569938561,36.64,81031.19,0.0,0.74751,0.0002,13.77291]
[1778569943596,36.65,81035.49,0.0,0.74835,0.0002,13.7493]
[1778569948631,36.65,81036.3,0.0,0.7485,0.0002,13.74533]
[1778569950645,36.65,81034.32,0.0,0.74808,0.0002,13.75696]
[1778569953666,36.66,81036.03,0.0,0.74847,0.0002,13.74132]
[1778569958702,36.66,81042.72,0.0,0.74978,0.0002,13.70448]
[1778569963736,36.67,81041.3,0.0,0.74947,0.0002,13.71333]
[1778569969778,36.67,81040.69,0.0,0.74932,0.0002,13.71769]
[1778569974813,36.68,81040.23,0.0,0.7492,0.0002,13.72104]
[1778569976827,36.68,81046.15,0.0,0.75038,0.0002,13.68775]
[1778569977840,36.68,81054.31,0.0,0.75201,0.0002,13.64148]
[1778569978841,36.69,81053.34,0.0,0.75174,0.0002,13.64928]
[1778569983182,36.71,81061.39,0.0,0.75326,0.0002,13.60597]
[1778569988911,36.72,81061.25,0.0,0.75319,0.0002,13.60777]
[1778569993946,36.74,81064.62,0.0,0.75374,0.0002,13.5923]
[1778569998981,36.79,81063.05,0.0,0.75314,0.0002,13.60972]
[1778570002008,36.81,81054.44,0.0,0.75131,0.0002,13.66204]
[1778570003322,36.81,81038.76,0.0,0.74816,0.0002,13.75083]
[1778570004023,36.81,81038.76,0.0,0.74816,0.0002,13.75095]
[1778570009057,36.83,81036.73,0.0,0.74766,0.0002,13.76492]
[1778570010064,36.83,81041.96,0.0,0.74871,0.0002,13.73561]
[1778570015099,36.83,81043.2,0.0,0.749,0.0002,13.72269]
[1778570020134,36.84,81043.29,0.0,0.74899,0.0002,13.72289]
[1778570025169,36.84,81035.69,0.0,0.74744,0.0002,13.76628]
[1778570030205,36.84,81036.31,0.0,0.74755,0.0002,13.7632]
[1778570036246,36.85,81037.51,0.0,0.74778,0.0002,13.75698]
[1778570041281,36.85,81036.81,0.0,0.74762,0.0002,13.76132]
[1778570046318,36.85,81037.61,0.0,0.74777,0.0002,13.75719]
[1778570054373,36.85,81038.51,0.0,0.74793,0.0002,13.75273]
[1778570059408,36.86,81040.93,0.0,0.7484,0.0002,13.73951]
[1778570066457,36.86,81041.9,0.0,0.74858,0.0002,13.73471]
[1778570071492,36.86,81041.99,0.0,0.74865,0.0002,13.7281]
[1778570076527,36.87,81041.16,0.0,0.74846,0.0002,13.73322]
[1778570082569,36.87,81041.11,0.0,0.74843,0.0002,13.73409]
[1778570087604,36.87,81035.04,0.0,0.7472,0.0002,13.76848]
[1778570092640,36.87,81036.93,0.0,0.74757,0.0002,13.75817]
[1778570097676,36.88,81039.18,0.0,0.74801,0.0002,13.74583]
[1778570102710,36.88,81039.21,0.0,0.74801,0.0002,13.746]
[1778570107776,36.88,81011.06,0.0,0.74231,0.0002,13.90298]
[1778570108784,36.88,80974.9,0.0,0.7349,0.00021,14.10075]
[1778570109864,36.88,80951.66,0.0,0.73008,0.00021,14.22534]
[1778570111810,36.9,80917.82,0.0,0.72287,0.00021,14.40615]
[1778570114123,36.91,80869.27,0.0,0.71251,0.00021,14.65392]
[1778570114837,36.91,80869.27,0.0,0.7125,0.00021,14.65419]
[1778570115841,36.92,80866.15,0.0,0.71179,0.00022,14.67075]
[1778570117855,36.93,80880.88,0.0,0.7149,0.00021,14.59813]
[1778570118862,36.93,80890.65,0.0,0.71698,0.00021,14.54879]
[1778570119870,36.93,80887.44,0.0,0.71629,0.00021,14.56521]
[1778570124904,36.94,80888.06,0.0,0.71635,0.00021,14.5638]
[1778570127925,36.95,80894.27,0.0,0.71761,0.00021,14.53378]
[1778570129939,36.98,80897.36,0.0,0.71813,0.00021,14.52149]
[1778570131952,37.0,80903.26,0.0,0.71933,0.00021,14.48782]
[1778570134268,37.04,80910.2,0.0,0.72063,0.00021,14.45651]
[1778570136990,37.06,80904.91,0.0,0.7194,0.00021,14.48645]
[1778570140013,37.08,80913.45,0.0,0.7211,0.00021,14.44516]
[1778570142023,37.1,80915.81,0.0,0.72148,0.00021,14.43602]
[1778570147060,37.14,80917.26,0.0,0.72161,0.00021,14.43313]
[1778570149074,37.14,80925.37,0.0,0.7233,0.00021,14.3916]
[1778570150080,37.14,80927.33,0.0,0.72371,0.00021,14.38158]
[1778570153102,37.14,80938.92,0.0,0.72611,0.00021,14.32178]
[1778570154409,37.16,80942.07,0.0,0.72668,0.00021,14.30778]
[1778570160151,37.22,80938.02,0.0,0.72553,0.00021,14.33677]
[1778570162164,37.22,80945.62,0.0,0.72709,0.00021,14.29767]
[1778570166192,37.24,80950.28,0.0,0.72796,0.00021,14.27571]
[1778570171228,37.26,80956.04,0.0,0.72905,0.00021,14.24841]
[1778570172234,37.26,80962.58,0.0,0.73039,0.00021,14.21425]
[1778570174551,37.27,80956.53,0.0,0.72908,0.00021,14.24748]
[1778570176262,37.27,80956.08,0.0,0.72898,0.00021,14.25003]
[1778570183311,37.29,80957.61,0.0,0.72922,0.00021,14.24407]
[1778570189353,37.29,80960.87,0.0,0.72987,0.00021,14.22754]
[1778570191367,37.29,80966.03,0.0,0.73099,0.00021,14.19408]
[1778570196402,37.31,80968.81,0.0,0.73149,0.00021,14.18131]
[1778570203451,37.31,80967.62,0.0,0.73121,0.00021,14.18859]
[1778570208488,37.33,80967.19,0.0,0.73104,0.00021,14.19293]
[1778570213523,37.36,80969.0,0.0,0.73128,0.00021,14.18708]
[1778570218558,37.36,80966.58,0.0,0.73075,0.00021,14.20061]
[1778570223594,37.37,80968.56,0.0,0.73112,0.00021,14.19101]
[1778570225606,37.39,80974.06,0.0,0.73211,0.0002,14.1658]
[1778570230642,37.46,80971.15,0.0,0.73118,0.0002,14.19004]
[1778570235677,37.51,80973.06,0.0,0.73131,0.0002,14.18686]
[1778570240713,37.54,80975.08,0.0,0.73153,0.0002,14.18147]
[1778570245748,37.55,80971.74,0.0,0.73082,0.0002,14.19973]
[1778570249778,37.55,80966.64,0.0,0.72975,0.0002,14.22688]
[1778570253809,37.57,80958.85,0.0,0.72815,0.00021,14.26272]
[1778570258847,37.62,80958.85,0.0,0.72789,0.00021,14.26944]
[1778570263882,37.66,80957.47,0.0,0.72739,0.00021,14.28223]
[1778570268917,37.7,80959.33,0.0,0.72757,0.0002,14.27793]
[1778570273953,37.73,80960.16,0.0,0.72757,0.0002,14.27817]
[1778570278987,37.75,80959.99,0.0,0.72746,0.0002,14.28084]
[1778570284022,37.75,80958.0,0.0,0.72703,0.0002,14.29168]
[1778570289061,37.76,80958.46,0.0,0.72706,0.0002,14.2911]
[1778570294096,37.77,80958.27,0.0,0.727,0.0002,14.29268]
[1778570295408,37.77,80965.37,0.0,0.72843,0.0002,14.25658]
[1778570300139,37.77,80975.69,0.0,0.73053,0.0002,14.20314]
[1778570301145,37.78,80977.63,0.0,0.73091,0.0002,14.1936]
[1778570306180,37.79,80979.01,0.0,0.73109,0.0002,14.18899]
[1778570311215,37.8,80979.35,0.0,0.73121,0.0002,14.18099]
[1778570316251,37.8,80980.71,0.0,0.73148,0.0002,14.17425]
[1778570321286,37.8,80981.14,0.0,0.73155,0.0002,14.17236]
[1778570325622,37.8,80972.67,0.0,0.72982,0.0002,14.2167]
[1778570328335,37.81,80967.48,0.0,0.72875,0.0002,14.24367]
[1778570333370,37.81,80966.91,0.0,0.72862,0.0002,14.24696]
[1778570338405,37.81,80969.07,0.0,0.72906,0.0002,14.23601]
[1778570343441,37.81,80970.86,0.0,0.72941,0.0002,14.22705]
[1778570345765,37.81,80976.93,0.0,0.73064,0.0002,14.19565]
[1778570349482,37.81,80983.78,0.0,0.73202,0.0002,14.16023]
[1778570354517,37.82,80986.19,0.0,0.7325,0.0002,14.14802]
[1778570359554,37.82,80988.4,0.0,0.73293,0.0002,14.13688]
[1778570364586,37.82,80993.66,0.0,0.73397,0.0002,14.1098]
[1778570369623,37.83,80994.43,0.0,0.73411,0.0002,14.10627]
[1778570374658,37.83,80995.59,0.0,0.73439,0.0002,14.09414]
[1778570379692,37.83,80997.56,0.0,0.73478,0.0002,14.08396]
[1778570385734,37.83,80998.48,0.0,0.73496,0.0002,14.07937]
[1778570392783,37.83,80998.84,0.0,0.73502,0.0002,14.07768]
[1778570393790,37.83,81004.82,0.0,0.73623,0.0002,14.04614]
[1778570394797,37.83,81010.13,0.0,0.73729,0.0002,14.01806]
[1778570397818,37.84,81018.52,0.0,0.73897,0.0002,13.97364]
[1778570402853,37.84,81014.67,0.0,0.73818,0.0002,13.9945]
[1778570407888,37.84,81009.14,0.0,0.73707,0.0002,14.02402]
[1778570412924,37.84,81006.81,0.0,0.7366,0.0002,14.03648]
[1778570417959,37.84,81005.98,0.0,0.73642,0.0002,14.041]
[1778570422994,37.84,81008.99,0.0,0.73702,0.0002,14.02532]
[1778570428030,37.84,81007.66,0.0,0.73674,0.0002,14.03258]
[1778570433069,37.85,81006.6,0.0,0.73659,0.0002,14.0318]
[1778570438101,37.85,81006.14,0.0,0.73648,0.0002,14.03474]
[1778570443135,37.85,81006.82,0.0,0.73659,0.0002,14.03177]
[1778570448169,37.86,81008.84,0.0,0.73697,0.0002,14.0218]
[1778570453204,37.86,81006.82,0.0,0.73654,0.0002,14.03314]
[1778570458239,37.87,81006.29,0.0,0.73641,0.0002,14.03664]
[1778570463278,37.87,81005.64,0.0,0.73625,0.0002,14.0408]
[1778570468313,37.88,81005.52,0.0,0.7362,0.0002,14.04215]
[1778570471334,37.88,81011.33,0.0,0.73735,0.0002,14.01192]
[1778570473348,37.88,81014.65,0.0,0.73801,0.0002,13.99437]
[1778570478383,37.88,81016.0,0.0,0.73827,0.0002,13.98746]
[1778570485432,37.89,81015.94,0.0,0.73825,0.0002,13.98814]
[1778570489461,37.89,81006.74,0.0,0.73639,0.0002,14.03731]
[1778570493488,37.89,81002.84,0.0,0.73565,0.0002,14.05195]
[1778570498527,37.9,81005.51,0.0,0.73615,0.0002,14.03873]
[1778570503563,37.9,81011.04,0.0,0.73725,0.0002,14.0098]
[1778570508594,37.9,81015.12,0.0,0.73807,0.0002,13.98811]
[1778570513630,37.9,81013.21,0.0,0.73768,0.0002,13.99844]
[1778570518664,37.9,81015.78,0.0,0.73819,0.0002,13.98502]
[1778570523700,37.9,81017.76,0.0,0.73859,0.0002,13.9744]
[1778570528736,37.9,81016.44,0.0,0.73833,0.0002,13.98136]
[1778570534778,37.9,81017.5,0.0,0.73853,0.0002,13.97599]
[1778570541829,37.91,81018.15,0.0,0.73865,0.0002,13.97283]
[1778570546864,37.91,81018.29,0.0,0.73867,0.0002,13.97227]
[1778570551897,37.91,81019.27,0.0,0.73893,0.0002,13.96045]
[1778570556932,37.91,81019.94,0.0,0.73907,0.0002,13.95674]
[1778570561967,37.91,81022.83,0.0,0.73965,0.0002,13.94127]
[1778570567002,37.91,81029.01,0.0,0.74088,0.0002,13.90833]
[1778570572037,37.91,81033.46,0.0,0.74176,0.0002,13.8846]
[1778570577073,37.91,81034.2,0.0,0.74191,0.0002,13.88053]
[1778570582109,37.91,81033.85,0.0,0.74185,0.0002,13.88231]
[1778570584122,37.91,81028.39,0.0,0.74076,0.0002,13.91152]
[1778570589157,37.91,81030.5,0.0,0.74119,0.0002,13.90015]
[1778570594192,37.91,81029.33,0.0,0.74095,0.0002,13.90657]
[1778570599227,37.91,81029.43,0.0,0.74095,0.0002,13.90655]
[1778570604262,37.91,81029.41,0.0,0.74093,0.0002,13.90718]
[1778570609297,37.92,81034.37,0.0,0.74189,0.0002,13.88117]
[1778570614332,37.92,81035.6,0.0,0.74218,0.0002,13.86859]
[1778570619367,37.92,81040.96,0.0,0.74323,0.0002,13.84027]
[1778570621382,37.93,81051.46,0.0,0.7453,0.0002,13.78368]
[1778570623395,37.93,81051.71,0.0,0.74534,0.0002,13.78242]
[1778570628430,37.93,81051.43,0.0,0.74527,0.0002,13.78435]
[1778570634472,37.93,81050.22,0.0,0.74502,0.0002,13.7913]
[1778570637493,37.93,81056.6,0.0,0.74627,0.0002,13.75697]
[1778570642528,37.94,81059.03,0.0,0.74673,0.0002,13.74434]
[1778570647563,37.94,81061.21,0.0,0.74713,0.0002,13.73307]
[1778570652606,37.94,81064.35,0.0,0.74773,0.0002,13.71658]
[1778570657633,37.95,81068.64,0.0,0.74854,0.0002,13.69384]
[1778570662668,37.95,81072.03,0.0,0.74918,0.0002,13.67605]
[1778570664684,37.95,81080.55,0.0,0.75083,0.00019,13.62959]
[1778570666696,37.96,81085.49,0.0,0.75179,0.00019,13.60266]
[1778570667704,37.96,81091.34,0.0,0.75292,0.00019,13.57054]
[1778570670033,37.96,81085.82,0.0,0.75183,0.00019,13.60145]
[1778570675759,37.96,81085.83,0.0,0.75187,0.00019,13.59559]
[1778570680794,37.97,81084.82,0.0,0.75165,0.00019,13.60189]
[1778570685843,37.97,81085.33,0.0,0.75172,0.00019,13.59985]
[1778570690879,37.98,81084.49,0.0,0.75153,0.00019,13.60527]
[1778570695913,37.98,81084.46,0.0,0.7515,0.00019,13.60623]
[1778570700275,38.0,81073.78,0.0,0.74932,0.00019,13.66772]
[1778570700948,38.0,81073.78,0.0,0.74931,0.00019,13.6679]
[1778570705983,38.01,81073.84,0.0,0.74929,0.00019,13.66847]
[1778570711022,38.01,81070.69,0.0,0.74865,0.0002,13.68641]
[1778570717069,38.02,81068.95,0.0,0.7483,0.0002,13.6963]
[1778570722104,38.02,81067.73,0.0,0.74803,0.0002,13.70375]
[1778570727139,38.03,81067.57,0.0,0.74797,0.0002,13.70543]
[1778570732175,38.03,81067.52,0.0,0.74801,0.0002,13.69986]
[1778570737210,38.04,81067.45,0.0,0.74796,0.0002,13.70106]
[1778570742245,38.04,81068.85,0.0,0.74821,0.0002,13.69426]
[1778570747283,38.07,81067.29,0.0,0.74777,0.0002,13.7066]
[1778570748290,38.08,81055.67,0.0,0.74543,0.0002,13.77129]
[1778570753325,38.13,81049.99,0.0,0.74404,0.0002,13.80943]
[1778570758362,38.14,81045.24,0.0,0.74304,0.0002,13.83676]
[1778570759367,38.14,81036.8,0.0,0.74137,0.0002,13.88193]
[1778570764402,38.19,81032.83,0.0,0.74034,0.0002,13.90985]
[1778570769437,38.22,81032.59,0.0,0.74015,0.0002,13.91517]
[1778570774472,38.24,81034.81,0.0,0.74047,0.0002,13.90658]
[1778570779508,38.24,81033.27,0.0,0.74015,0.0002,13.91519]
[1778570783535,38.25,81027.14,0.0,0.73892,0.0002,13.94805]
[1778570784543,38.25,81033.71,0.0,0.74022,0.0002,13.9134]
[1778570786556,38.25,81035.68,0.0,0.7406,0.0002,13.90309]
[1778570791591,38.25,81035.9,0.0,0.7407,0.0002,13.89561]
[1778570796626,38.25,81035.84,0.0,0.74066,0.0002,13.89673]
[1778570802668,38.25,81036.2,0.0,0.74074,0.0002,13.89475]
[1778570807703,38.25,81036.87,0.0,0.74087,0.0002,13.89116]
[1778570811046,38.26,81028.6,0.0,0.73923,0.0002,13.93515]
[1778570816766,38.26,81026.66,0.0,0.73884,0.0002,13.94551]
[1778570821116,38.26,81032.47,0.0,0.73998,0.0002,13.91501]
[1778570826836,38.26,81030.59,0.0,0.7396,0.0002,13.92515]
[1778570831871,38.26,81029.67,0.0,0.73941,0.0002,13.93019]
[1778570838919,38.26,81029.44,0.0,0.73936,0.0002,13.93157]
[1778570843954,38.26,81030.88,0.0,0.73964,0.0002,13.92409]
[1778570848990,38.26,81032.71,0.0,0.74,0.0002,13.91458]
[1778570855031,38.26,81032.44,0.0,0.74,0.0002,13.90962]
[1778570860074,38.27,81029.51,0.0,0.73942,0.0002,13.92526]
[1778570863090,38.27,81023.34,0.0,0.73819,0.0002,13.95783]
[1778570868125,38.27,81021.84,0.0,0.7379,0.0002,13.96567]
[1778570873163,38.26,81023.51,0.0,0.73824,0.0002,13.95667]
[1778570880210,38.25,81021.46,0.0,0.7379,0.0002,13.96546]
[1778570885245,38.25,81020.86,0.0,0.73779,0.0002,13.9683]
[1778570890282,38.23,81023.18,0.0,0.73833,0.0002,13.95403]
[1778570895315,38.21,81024.2,0.0,0.73865,0.0002,13.94549]
[1778570900350,38.19,81025.17,0.0,0.73895,0.0002,13.93741]
[1778570905385,38.19,81025.73,0.0,0.73907,0.0002,13.93418]
[1778570910422,38.19,81025.55,0.0,0.73904,0.0002,13.93502]
[1778570916462,38.19,81026.77,0.0,0.73936,0.0002,13.92181]
[1778570921496,38.19,81018.12,0.0,0.73764,0.0002,13.96721]
[1778570926532,38.19,81017.4,0.0,0.7375,0.0002,13.9709]
[1778570931892,38.18,81017.0,0.0,0.73743,0.0002,13.97282]
[1778570937609,38.19,81017.39,0.0,0.7375,0.0002,13.97109]
[1778570942646,38.21,81014.05,0.0,0.73671,0.0002,13.99183]
[1778570947679,38.23,81013.46,0.0,0.7365,0.0002,13.99753]
[1778570952714,38.25,81013.66,0.0,0.73645,0.0002,13.99892]
[1778570957750,38.26,81014.73,0.0,0.7366,0.0002,13.99502]
[1778570962785,38.26,81014.44,0.0,0.73653,0.0002,13.99683]
[1778570967820,38.26,81014.59,0.0,0.73655,0.0002,13.99633]
[1778570972173,38.27,81022.2,0.0,0.73809,0.0002,13.95108]
[1778570977905,38.28,81018.29,0.0,0.73725,0.0002,13.97322]
[1778570979905,38.28,81005.99,0.0,0.73479,0.0002,14.03748]
[1778570982244,38.28,81005.97,0.0,0.73479,0.0002,14.03759]
[1778570987962,38.28,81004.91,0.0,0.73458,0.0002,14.04311]
[1778570988969,38.28,80997.43,0.0,0.73308,0.0002,14.08187]
[1778570989975,38.28,80990.2,0.0,0.73162,0.0002,14.11927]
[1778570990982,38.28,80987.42,0.0,0.73106,0.0002,14.13364]
[1778570996016,38.29,80986.33,0.0,0.73083,0.0002,14.13948]
[1778571001057,38.29,80987.71,0.0,0.7311,0.0002,14.13271]
[1778571002385,38.29,80992.32,0.0,0.73203,0.0002,14.10885]
[1778571006099,38.29,80985.06,0.0,0.73057,0.0002,14.14616]
[1778571010119,38.29,80980.5,0.0,0.72965,0.0002,14.16962]
[1778571016162,38.29,80978.07,0.0,0.72915,0.0002,14.18215]
[1778571020190,38.29,80977.65,0.0,0.72906,0.0002,14.18434]
[1778571025225,38.29,80978.64,0.0,0.72926,0.0002,14.17946]
[1778571030262,38.29,80976.8,0.0,0.72888,0.0002,14.18901]
[1778571035298,38.29,80975.08,0.0,0.72859,0.0002,14.1914]
[1778571037309,38.29,80964.56,0.0,0.72646,0.0002,14.24482]
[1778571042345,38.29,80971.51,0.0,0.72787,0.0002,14.20958]
[1778571047378,38.29,80975.38,0.0,0.72864,0.0002,14.1901]
[1778571052414,38.3,80974.75,0.0,0.72851,0.0002,14.19359]
[1778571057449,38.3,80973.69,0.0,0.72828,0.0002,14.19926]
[1778571062484,38.3,80971.21,0.0,0.72777,0.0002,14.21213]
[1778571067520,38.3,80969.84,0.0,0.72748,0.0002,14.21927]
[1778571072888,38.3,80969.62,0.0,0.72743,0.0002,14.22058]
[1778571078597,38.31,80969.17,0.0,0.72733,0.0002,14.22311]
[1778571083631,38.31,80970.21,0.0,0.72753,0.0002,14.21805]
[1778571088666,38.31,80970.91,0.0,0.72767,0.0002,14.21476]
[1778571093702,38.31,80970.16,0.0,0.72757,0.0002,14.21221]
[1778571096722,38.31,80976.79,0.0,0.72891,0.0002,14.17858]
[1778571103103,38.31,80980.42,0.0,0.72964,0.0002,14.16011]
[1778571108806,38.31,80980.71,0.0,0.7297,0.0002,14.15872]
[1778571113841,38.31,80981.53,0.0,0.72986,0.0002,14.15464]
[1778571118877,38.31,80982.85,0.0,0.73012,0.0002,14.14802]
[1778571123911,38.32,80985.35,0.0,0.73062,0.0002,14.13537]
[1778571128946,38.32,80988.09,0.0,0.73116,0.0002,14.12147]
[1778571134992,38.32,80989.59,0.0,0.73146,0.0002,14.11397]
[1778571138010,38.32,81001.42,0.0,0.73383,0.0002,14.05291]
[1778571139019,38.32,81012.07,0.0,0.73596,0.0002,13.99761]
[1778571140026,38.32,81013.71,0.0,0.73628,0.0002,13.98905]
[1778571143384,38.32,81023.96,0.0,0.73833,0.0002,13.93522]
[1778571149087,38.31,81024.69,0.0,0.73848,0.0002,13.9312]
[1778571154122,38.31,81023.42,0.0,0.73831,0.0002,13.93105]
[1778571159157,38.31,81025.73,0.0,0.73877,0.0002,13.9187]
[1778571164192,38.31,81024.77,0.0,0.73859,0.0002,13.92355]
[1778571169228,38.31,81027.08,0.0,0.73905,0.0002,13.91122]
[1778571173595,38.31,81032.45,0.0,0.74012,0.0002,13.88284]
[1778571175270,38.31,81029.77,0.0,0.73959,0.0002,13.89696]
[1778571180304,38.31,81028.83,0.0,0.73941,0.0002,13.90183]
[1778571183665,38.31,81022.07,0.0,0.73807,0.0002,13.93736]
[1778571185340,38.31,81019.6,0.0,0.73756,0.0002,13.95065]
[1778571189370,38.31,81027.31,0.0,0.73908,0.0002,13.91054]
[1778571191389,38.31,81039.75,0.0,0.74154,0.0002,13.84488]
[1778571192391,38.31,81045.88,0.0,0.74274,0.0002,13.81232]
[1778571193736,38.31,81053.99,0.0,0.74434,0.0002,13.76912]
[1778571199439,38.31,81052.96,0.0,0.74413,0.0002,13.77473]
[1778571203806,38.31,81059.07,0.0,0.74532,0.0002,13.74221]
[1778571209511,38.32,81055.67,0.0,0.74465,0.0002,13.76058]
[1778571214546,38.32,81054.76,0.0,0.74454,0.0002,13.75889]
[1778571220589,38.32,81053.2,0.0,0.74423,0.0002,13.76731]
[1778571225623,38.32,81051.64,0.0,0.74392,0.0002,13.77567]
[1778571230659,38.32,81049.91,0.0,0.74358,0.0002,13.78495]
[1778571232674,38.32,81039.82,0.0,0.74159,0.0002,13.83867]
[1778571237710,38.32,81036.78,0.0,0.74099,0.0002,13.85487]
[1778571242770,38.32,81034.47,0.0,0.74053,0.0002,13.86722]
[1778571244784,38.32,81029.19,0.0,0.73948,0.0002,13.89509]
[1778571246798,38.32,81020.05,0.0,0.73767,0.0002,13.94302]
[1778571251833,38.32,81022.0,0.0,0.73807,0.0002,13.93255]
[1778571256870,38.32,81018.16,0.0,0.73731,0.0002,13.95244]
[1778571261906,38.31,81017.81,0.0,0.73725,0.0002,13.95398]
[1778571271973,38.32,81017.36,0.0,0.73723,0.0002,13.94991]
[1778571277008,38.31,81021.31,0.0,0.73802,0.0002,13.92904]
[1778571282043,38.31,81021.41,0.0,0.73804,0.0002,13.92836]
[1778571287078,38.31,81022.04,0.0,0.73817,0.0002,13.92505]
[1778571292113,38.31,81021.76,0.0,0.73812,0.0002,13.92635]
[1778571297148,38.31,81024.61,0.0,0.73869,0.0002,13.91126]
[1778571302183,38.31,81025.39,0.0,0.73885,0.0002,13.90708]
[1778571307219,38.31,81024.88,0.0,0.73875,0.0002,13.90967]
[1778571312253,38.31,81025.28,0.0,0.73883,0.0002,13.90746]
[1778571317288,38.31,81025.5,0.0,0.73888,0.0002,13.9062]
[1778571322323,38.31,81024.36,0.0,0.73866,0.0002,13.91208]
[1778571323333,38.31,81017.48,0.0,0.73729,0.0002,13.9482]
[1778571324653,38.31,81015.57,0.0,0.73691,0.0002,13.95818]
[1778571330380,38.31,81014.16,0.0,0.73663,0.0002,13.96547]
[1778571333407,38.3,81009.31,0.0,0.73575,0.0002,13.98362]
[1778571338436,38.3,81004.63,0.0,0.73482,0.0002,14.00774]
[1778571343472,38.3,81001.7,0.0,0.73424,0.0002,14.02292]
[1778571348506,38.3,80997.01,0.0,0.73329,0.0002,14.04743]
[1778571353541,38.31,80993.08,0.0,0.73249,0.0002,14.06795]
[1778571358576,38.31,80989.65,0.0,0.7318,0.0002,14.08577]
[1778571363613,38.31,80991.88,0.0,0.73224,0.0002,14.07442]
[1778571366633,38.31,80985.47,0.0,0.73095,0.0002,14.10748]
[1778571371667,38.31,80983.22,0.0,0.73047,0.0002,14.11966]
[1778571378716,38.31,80984.7,0.0,0.73076,0.0002,14.11215]
[1778571383753,38.31,80978.87,0.0,0.7296,0.0002,14.14169]
[1778571389795,38.3,80978.22,0.0,0.7295,0.0002,14.14401]
[1778571394830,38.3,80976.96,0.0,0.72932,0.0002,14.14376]
[1778571399867,38.3,80972.08,0.0,0.72834,0.0002,14.16852]
[1778571402885,38.3,80962.73,0.0,0.72644,0.0002,14.21598]
[1778571403893,38.3,80957.39,0.0,0.72534,0.0002,14.24303]
[1778571408927,38.3,80956.33,0.0,0.72512,0.0002,14.24847]
[1778571413962,38.3,80956.84,0.0,0.72523,0.0002,14.24574]
[1778571422018,38.26,80956.31,0.0,0.72533,0.0002,14.24313]
[1778571424032,38.25,80966.31,0.0,0.72741,0.0002,14.19161]
[1778571431081,38.24,80964.33,0.0,0.72708,0.0002,14.1997]
[1778571436116,38.24,80965.98,0.0,0.72743,0.0002,14.191]
[1778571441153,38.23,80973.31,0.0,0.72895,0.0002,14.15283]
[1778571443167,38.23,80980.52,0.0,0.73041,0.0002,14.11582]
[1778571448202,38.23,80981.92,0.0,0.7307,0.0002,14.10845]
[1778571453238,38.23,80978.04,0.0,0.72999,0.0002,14.12159]
[1778571455574,38.23,80973.33,0.0,0.72902,0.0002,14.14616]
[1778571463309,38.23,80972.03,0.0,0.72875,0.0002,14.1528]
[1778571464316,38.23,80966.93,0.0,0.72772,0.0002,14.17884]
[1778571469354,38.23,80967.33,0.0,0.7278,0.0002,14.17682]
[1778571474388,38.23,80966.97,0.0,0.72772,0.0002,14.1787]
[1778571479424,38.23,80967.84,0.0,0.7279,0.0002,14.17433]
[1778571484459,38.23,80965.32,0.0,0.72738,0.0002,14.18713]
[1778571489494,38.23,80965.06,0.0,0.72733,0.0002,14.1884]
[1778571494529,38.23,80959.49,0.0,0.7262,0.0002,14.21668]
[1778571499564,38.23,80957.34,0.0,0.72575,0.0002,14.22782]
[1778571504599,38.23,80952.88,0.0,0.72483,0.0002,14.25038]
[1778571509634,38.23,80950.05,0.0,0.72426,0.0002,14.26463]
[1778571513662,38.24,80959.29,0.0,0.72619,0.0002,14.21195]
[1778571518697,38.24,80959.38,0.0,0.72621,0.0002,14.21141]
[1778571523732,38.24,80957.39,0.0,0.72581,0.0002,14.22139]
[1778571526066,38.24,80949.63,0.0,0.72422,0.0002,14.26047]
[1778571531788,38.24,80947.91,0.0,0.72388,0.0002,14.26899]
[1778571536823,38.24,80946.24,0.0,0.72353,0.00021,14.27736]
[1778571541864,38.24,80944.58,0.0,0.7232,0.00021,14.28565]
[1778571546895,38.24,80943.15,0.0,0.7229,0.00021,14.29276]
[1778571551928,38.24,80946.48,0.0,0.72359,0.00021,14.27607]
[1778571556963,38.24,80945.97,0.0,0.72348,0.00021,14.27869]
[1778571562000,38.24,80947.21,0.0,0.72373,0.0002,14.27252]
[1778571567037,38.24,80947.02,0.0,0.72369,0.0002,14.2735]
[1778571572071,38.24,80947.32,0.0,0.72382,0.0002,14.26551]
[1778571577106,38.24,80954.02,0.0,0.72518,0.0002,14.2319]
[1778571582140,38.24,80950.8,0.0,0.72452,0.0002,14.24831]
[1778571586168,38.24,80955.99,0.0,0.72558,0.0002,14.22227]
[1778571591203,38.24,80950.96,0.0,0.72454,0.0002,14.24783]
[1778571596240,38.24,80951.8,0.0,0.72471,0.0002,14.24372]
[1778571601273,38.24,80950.21,0.0,0.72437,0.0002,14.25189]
[1778571606630,38.24,80947.43,0.0,0.7238,0.0002,14.26597]
[1778571612362,38.25,80950.14,0.0,0.72435,0.0002,14.25249]
[1778571615434,38.25,80942.04,0.0,0.72269,0.00021,14.29314]
[1778571620470,38.25,80942.03,0.0,0.72268,0.00021,14.2932]
[1778571625504,38.25,80939.9,0.0,0.72225,0.00021,14.30389]
[1778571630539,38.25,80939.94,0.0,0.72225,0.00021,14.30372]
[1778571635575,38.25,80939.85,0.0,0.7223,0.00021,14.29765]
[1778571640610,38.25,80939.6,0.0,0.72225,0.00021,14.29892]
[1778571645645,38.25,80941.54,0.0,0.72264,0.00021,14.28927]
[1778571650680,38.25,80939.05,0.0,0.72213,0.00021,14.30173]
[1778571655717,38.25,80942.66,0.0,0.72287,0.00021,14.28364]
[1778571660751,38.25,80946.2,0.0,0.7236,0.00021,14.26582]
[1778571662766,38.25,80961.15,0.0,0.72666,0.0002,14.19038]
[1778571663775,38.25,80963.04,0.0,0.72705,0.0002,14.18083]
[1778571667056,38.25,80948.75,0.0,0.72413,0.0002,14.25305]
[1778571667806,38.25,80948.75,0.0,0.72413,0.0002,14.25305]
[1778571672836,38.25,80948.56,0.0,0.72409,0.0002,14.25397]
[1778571677126,38.25,80957.34,0.0,0.72588,0.0002,14.20976]
[1778571683915,38.25,80956.59,0.0,0.72572,0.0002,14.21381]
[1778571688948,38.25,80955.22,0.0,0.72543,0.0002,14.22087]
[1778571689955,38.25,80949.95,0.0,0.72436,0.0002,14.24743]
[1778571694991,38.25,80946.06,0.0,0.72362,0.00021,14.26043]
[1778571700029,38.25,80946.09,0.0,0.72363,0.00021,14.26025]
[1778571705063,38.25,80949.31,0.0,0.72429,0.0002,14.24415]
[1778571709091,38.25,80954.68,0.0,0.72538,0.0002,14.21722]
[1778571714127,38.25,80953.59,0.0,0.72515,0.0002,14.22291]
[1778571719161,38.25,80953.79,0.0,0.72519,0.0002,14.22206]
[1778571728223,38.26,80953.08,0.0,0.72503,0.0002,14.22587]
[1778571733259,38.26,80956.56,0.0,0.72574,0.0002,14.20843]
[1778571737287,38.26,80940.01,0.0,0.72235,0.00021,14.29159]
[1778571738294,38.26,80955.32,0.0,0.72548,0.0002,14.21476]
[1778571743329,38.26,80956.21,0.0,0.72566,0.0002,14.21035]
[1778571749371,38.26,80955.75,0.0,0.72556,0.0002,14.21282]
[1778571754407,38.26,80956.23,0.0,0.72572,0.0002,14.20401]
[1778571760447,38.26,80955.19,0.0,0.7255,0.0002,14.20951]
[1778571766490,38.26,80954.74,0.0,0.72539,0.0002,14.21204]
[1778571773540,38.27,80954.34,0.0,0.7253,0.0002,14.21439]
[1778571778575,38.27,80954.21,0.0,0.72526,0.0002,14.21529]
[1778571783610,38.27,80952.37,0.0,0.72488,0.0002,14.22478]
[1778571788647,38.27,80953.32,0.0,0.72506,0.0002,14.22024]
[1778571793683,38.27,80952.65,0.0,0.72492,0.0002,14.22385]
[1778571797970,38.28,80940.92,0.0,0.7225,0.00021,14.28293]
[1778571801744,38.28,80935.27,0.0,0.72134,0.00021,14.31117]
[1778571808043,38.28,80935.94,0.0,0.72147,0.00021,14.30789]
[1778571813822,38.28,80935.95,0.0,0.72154,0.00021,14.30132]
[1778571818857,38.28,80935.2,0.0,0.72138,0.00021,14.30508]
[1778571823894,38.28,80932.1,0.0,0.72074,0.00021,14.32047]
[1778571828927,38.28,80932.4,0.0,0.72081,0.00021,14.31881]
[1778571836985,38.27,80935.6,0.0,0.72148,0.00021,14.3027]
[1778571842019,38.27,80935.27,0.0,0.72142,0.00021,14.30419]
[1778571846047,38.27,80940.99,0.0,0.7226,0.00021,14.27557]
[1778571851084,38.27,80943.29,0.0,0.72307,0.00021,14.26404]
[1778571855112,38.27,80935.35,0.0,0.72144,0.00021,14.30358]
[1778571860145,38.27,80934.44,0.0,0.72126,0.00021,14.30792]
[1778571865180,38.27,80934.43,0.0,0.72127,0.00021,14.3078]
[1778571870215,38.27,80930.0,0.0,0.72037,0.00021,14.32951]
[1778571875253,38.26,80928.12,0.0,0.72005,0.00021,14.332]
[1778571880288,38.26,80925.72,0.0,0.71957,0.00021,14.34356]
[1778571885323,38.26,80923.94,0.0,0.71921,0.00021,14.35205]
[1778571890358,38.26,80925.28,0.0,0.7195,0.00021,14.34516]
[1778571895394,38.26,80922.83,0.0,0.71901,0.00021,14.35701]
[1778571901436,38.25,80920.59,0.0,0.71855,0.00021,14.36777]
[1778571906471,38.25,80919.27,0.0,0.71829,0.00021,14.374]
[1778571911510,38.25,80918.85,0.0,0.71821,0.00021,14.37581]
[1778571916545,38.25,80917.86,0.0,0.71802,0.00021,14.38043]
[1778571921580,38.24,80922.12,0.0,0.71891,0.00021,14.35926]
[1778571922587,38.24,80930.17,0.0,0.72058,0.00021,14.31937]
[1778571927622,38.24,80934.97,0.0,0.72157,0.00021,14.29537]
[1778571932656,38.24,80937.55,0.0,0.72216,0.00021,14.27607]
[1778571937693,38.25,80942.47,0.0,0.72316,0.00021,14.2518]
[1778571943734,38.25,80946.43,0.0,0.72396,0.00021,14.23241]
[1778571946758,38.25,80939.53,0.0,0.72253,0.00021,14.26725]
[1778571947765,38.25,80923.52,0.0,0.71922,0.00021,14.34682]
[1778571948781,38.25,80917.05,0.0,0.71788,0.00021,14.37865]
[1778571951794,38.25,80896.51,0.0,0.7136,0.00021,14.47884]
[1778571958843,38.25,80900.08,0.0,0.71436,0.00021,14.46136]
[1778571961117,38.25,80907.8,0.0,0.71597,0.00021,14.42368]
[1778571963879,38.25,80891.72,0.0,0.71261,0.00021,14.50178]
[1778571964885,38.25,80889.8,0.0,0.71221,0.00021,14.51105]
[1778571968918,38.25,80877.72,0.0,0.70967,0.00021,14.56892]
[1778571969921,38.25,80871.61,0.0,0.70838,0.00021,14.59792]
[1778571971191,38.25,80867.79,0.0,0.70758,0.00021,14.61585]
[1778571972944,38.25,80875.11,0.0,0.70913,0.00021,14.58106]
[1778571974957,38.25,80865.23,0.0,0.70705,0.00021,14.62773]
[1778571975964,38.25,80847.71,0.0,0.70334,0.00021,14.7098]
[1778571976970,38.25,80847.58,0.0,0.70331,0.00021,14.71036]
[1778571982005,38.25,80845.59,0.0,0.7029,0.00021,14.71938]
[1778571983012,38.25,80839.31,0.0,0.70156,0.00021,14.74838]
[1778571985027,38.24,80838.31,0.0,0.70135,0.00021,14.7529]
[1778571990061,38.24,80843.77,0.0,0.70253,0.00021,14.72738]
[1778571995099,38.24,80845.7,0.0,0.70302,0.00021,14.7116]
[1778572000133,38.24,80843.05,0.0,0.70247,0.00021,14.72359]
[1778572005168,38.23,80843.38,0.0,0.70255,0.00021,14.72178]
[1778572010204,38.23,80840.05,0.0,0.70186,0.00021,14.73683]
[1778572015239,38.23,80839.64,0.0,0.70178,0.00021,14.73836]
[1778572017253,38.22,80844.8,0.0,0.70289,0.00021,14.7143]
[1778572022289,38.22,80846.02,0.0,0.70317,0.00021,14.70819]
[1778572023296,38.22,80829.64,0.0,0.69967,0.00021,14.78376]
[1778572028331,38.22,80829.23,0.0,0.69959,0.00021,14.78546]
[1778572033365,38.22,80832.63,0.0,0.70033,0.00021,14.76964]
[1778572038401,38.21,80837.47,0.0,0.70138,0.00021,14.74712]
[1778572043437,38.21,80834.05,0.0,0.70066,0.00021,14.76265]
[1778572048472,38.21,80831.41,0.0,0.7001,0.00021,14.77455]
[1778572050486,38.21,80837.55,0.0,0.70142,0.00021,14.7461]
[1778572055521,38.2,80835.19,0.0,0.701,0.00021,14.75009]
[1778572060556,38.2,80845.62,0.0,0.70324,0.00021,14.70139]
[1778572063577,38.2,80839.41,0.0,0.70193,0.00021,14.72994]
[1778572068612,38.19,80839.2,0.0,0.70191,0.00021,14.7304]
[1778572073646,38.19,80838.27,0.0,0.70174,0.00021,14.73412]
[1778572076668,38.18,80843.97,0.0,0.70297,0.00021,14.70739]
[1778572078683,38.18,80838.1,0.0,0.70172,0.00021,14.73439]
[1778572082713,38.18,80830.68,0.0,0.70015,0.00021,14.76824]
[1778572087746,38.17,80830.6,0.0,0.70015,0.00021,14.76824]
[1778572089760,38.17,80844.5,0.0,0.70312,0.00021,14.7039]
[1778572094797,38.17,80845.31,0.0,0.7033,0.00021,14.70006]
[1778572095802,38.17,80854.64,0.0,0.70529,0.00021,14.65639]
[1778572099829,38.17,80842.48,0.0,0.70271,0.00021,14.71298]
[1778572104865,38.17,80839.08,0.0,0.702,0.00021,14.7284]
[1778572107886,38.16,80828.14,0.0,0.69966,0.00021,14.7786]
[1778572112920,38.16,80827.54,0.0,0.69961,0.00021,14.77457]
[1778572117956,38.16,80828.21,0.0,0.69977,0.00021,14.77118]
[1778572122991,38.16,80823.5,0.0,0.69877,0.00021,14.79252]
[1778572126012,38.16,80817.65,0.0,0.69751,0.00022,14.81915]
[1778572130320,38.15,80789.85,0.0,0.6915,0.00022,14.94391]
[1778572131050,38.15,80800.58,0.0,0.69383,0.00022,14.89612]
[1778572133064,38.15,80807.49,0.0,0.69533,0.00022,14.86486]
[1778572134071,38.15,80817.63,0.0,0.69752,0.00022,14.81887]
[1778572135078,38.15,80821.77,0.0,0.69842,0.00022,14.79996]
[1778572137092,38.15,80827.48,0.0,0.69965,0.00021,14.77372]
[1778572138100,38.15,80834.41,0.0,0.70114,0.00021,14.74179]
[1778572140383,38.15,80825.66,0.0,0.69926,0.00021,14.78195]
[1778572142129,38.15,80825.22,0.0,0.69917,0.00021,14.78392]
[1778572146157,38.15,80816.72,0.0,0.69735,0.00022,14.82257]
[1778572147164,38.15,80808.45,0.0,0.69557,0.00022,14.85996]
[1778572148171,38.15,80811.16,0.0,0.69616,0.00022,14.84762]
[1778572152199,38.14,80820.92,0.0,0.69827,0.00022,14.80297]
[1778572157235,38.14,80824.95,0.0,0.69916,0.00021,14.78417]
[1778572158243,38.14,80832.81,0.0,0.70085,0.00021,14.74797]
[1778572159250,38.14,80835.34,0.0,0.70139,0.00021,14.73625]
[1778572160523,38.14,80828.66,0.0,0.69996,0.00021,14.76699]
[1778572166301,38.13,80834.65,0.0,0.70126,0.00021,14.73908]
[1778572171336,38.13,80834.57,0.0,0.70132,0.00021,14.7326]
[1778572173350,38.13,80842.91,0.0,0.70311,0.00021,14.69373]
[1778572178385,38.13,80847.84,0.0,0.70418,0.00021,14.67039]
[1778572179392,38.13,80853.52,0.0,0.70539,0.00021,14.6437]
[1778572180665,38.13,80853.55,0.0,0.7054,0.00021,14.64352]
[1778572184427,38.12,80847.38,0.0,0.70409,0.00021,14.67238]
[1778572186442,38.12,80843.07,0.0,0.70317,0.00021,14.69241]
[1778572187449,38.12,80832.16,0.0,0.70084,0.00021,14.74298]
[1778572188456,38.12,80832.32,0.0,0.70088,0.00021,14.74217]
[1778572190735,38.12,80838.82,0.0,0.70228,0.00021,14.71185]
[1778572195505,38.12,80844.63,0.0,0.70353,0.00021,14.68456]
[1778572199533,38.12,80851.33,0.0,0.70497,0.00021,14.65292]
[1778572204569,38.11,80849.43,0.0,0.70458,0.00021,14.66167]
[1778572209607,38.11,80847.79,0.0,0.70423,0.00021,14.66919]
[1778572212626,38.11,80856.99,0.0,0.7062,0.00021,14.62586]
[1778572214640,38.11,80858.75,0.0,0.70657,0.00021,14.61749]
[1778572216658,38.11,80864.14,0.0,0.70772,0.00021,14.59184]
[1778572218669,38.11,80871.68,0.0,0.70932,0.00021,14.55585]
[1778572220946,38.11,80879.26,0.0,0.71093,0.00021,14.51952]
[1778572224713,38.11,80873.98,0.0,0.70981,0.00021,14.54489]
[1778572229745,38.11,80876.56,0.0,0.71036,0.00021,14.53236]
[1778572235787,38.11,80877.78,0.0,0.71069,0.00021,14.51979]
[1778572240823,38.11,80888.21,0.0,0.7129,0.00021,14.46932]
[1778572243843,38.11,80894.41,0.0,0.7142,0.00021,14.43926]
[1778572248878,38.11,80891.09,0.0,0.7135,0.00021,14.45553]
[1778572252912,38.11,80885.92,0.0,0.7124,0.00021,14.48069]
[1778572256934,38.11,80892.17,0.0,0.71372,0.00021,14.45049]
[1778572260962,38.11,80900.39,0.0,0.71544,0.00021,14.41044]
[1778572261978,38.11,80907.27,0.0,0.71688,0.00021,14.37669]
[1778572267005,38.11,80912.72,0.0,0.71802,0.00021,14.34982]
[1778572272041,38.11,80911.51,0.0,0.71777,0.00021,14.35581]
[1778572276073,38.11,80905.96,0.0,0.7166,0.00021,14.38319]
[1778572281387,38.11,80917.72,0.0,0.71905,0.00021,14.32527]
[1778572283119,38.11,80921.54,0.0,0.71985,0.00021,14.30635]
[1778572287147,38.11,80915.36,0.0,0.71855,0.00021,14.33725]
[1778572289162,38.11,80912.65,0.0,0.71798,0.00021,14.35079]
[1778572294196,38.12,80914.18,0.0,0.71835,0.00021,14.33706]
[1778572299231,38.12,80915.97,0.0,0.71871,0.00021,14.32859]
[1778572304266,38.12,80915.83,0.0,0.71867,0.00021,14.32955]
[1778572309302,38.12,80921.33,0.0,0.7198,0.00021,14.30253]
[1778572314338,38.13,80920.49,0.0,0.71962,0.00021,14.30695]
[1778572319373,38.13,80920.16,0.0,0.71954,0.00021,14.30883]
[1778572324411,38.13,80919.96,0.0,0.71949,0.00021,14.31006]
[1778572330453,38.13,80922.82,0.0,0.72007,0.00021,14.29622]
[1778572335489,38.14,80922.34,0.0,0.71995,0.00021,14.29894]
[1778572339516,38.14,80914.36,0.0,0.71828,0.00021,14.3388]
[1778572341809,38.14,80913.39,0.0,0.71807,0.00021,14.34384]
[1778572345558,38.15,80908.91,0.0,0.71709,0.00021,14.36688]
[1778572350595,38.15,80910.29,0.0,0.71737,0.00021,14.36044]
[1778572355629,38.15,80912.6,0.0,0.7179,0.00021,14.34285]
[1778572361950,38.16,80913.38,0.0,0.71804,0.00021,14.33945]
[1778572367713,38.16,80921.35,0.0,0.71969,0.00021,14.30034]
[1778572372748,38.16,80923.67,0.0,0.72016,0.00021,14.2892]
[1778572374761,38.16,80928.87,0.0,0.72123,0.00021,14.26339]
[1778572379796,38.17,80932.54,0.0,0.72197,0.00021,14.2457]
[1778572384831,38.17,80931.43,0.0,0.72173,0.00021,14.25151]
[1778572389866,38.17,80932.8,0.0,0.722,0.00021,14.24492]
[1778572394901,38.17,80934.53,0.0,0.72235,0.00021,14.23652]
[1778572399936,38.18,80934.94,0.0,0.72242,0.00021,14.23471]
[1778572404971,38.18,80934.19,0.0,0.72226,0.00021,14.2387]
[1778572410013,38.18,80933.49,0.0,0.72211,0.00021,14.24238]
[1778572415041,38.18,80934.18,0.0,0.72231,0.00021,14.23257]
[1778572420077,38.18,80929.19,0.0,0.72127,0.00021,14.25764]
[1778572425114,38.18,80929.58,0.0,0.72135,0.00021,14.25578]
[1778572430149,38.18,80930.99,0.0,0.72163,0.00021,14.24887]
[1778572433171,38.19,80936.41,0.0,0.72275,0.00021,14.22189]
[1778572435184,38.19,80927.63,0.0,0.72093,0.00021,14.26583]
[1778572439212,38.19,80919.98,0.0,0.71934,0.00021,14.30387]
[1778572442519,38.19,80913.31,0.0,0.71795,0.00021,14.33688]
[1778572444247,38.19,80906.33,0.0,0.71649,0.00021,14.37122]
[1778572449282,38.19,80904.47,0.0,0.7161,0.00021,14.38026]
[1778572452593,38.19,80910.98,0.0,0.71746,0.00021,14.34826]
[1778572458347,38.19,80912.59,0.0,0.7178,0.00021,14.34038]
[1778572463380,38.19,80916.19,0.0,0.71855,0.00021,14.32269]
[1778572468415,38.19,80917.52,0.0,0.71882,0.00021,14.31621]
[1778572473451,38.19,80917.37,0.0,0.71885,0.00021,14.31052]
[1778572478486,38.19,80919.45,0.0,0.71927,0.00021,14.30037]
[1778572483524,38.19,80929.71,0.0,0.7214,0.00021,14.24956]
[1778572485535,38.19,80946.52,0.0,0.72487,0.00021,14.16521]
[1778572486542,38.19,80947.77,0.0,0.72513,0.00021,14.15892]
[1778572491577,38.19,80944.25,0.0,0.72439,0.00021,14.17705]
[1778572494598,38.2,80935.31,0.0,0.72253,0.00021,14.22225]
[1778572495605,38.2,80932.0,0.0,0.72184,0.00021,14.23886]
[1778572500640,38.2,80930.93,0.0,0.72161,0.00021,14.24447]
[1778572505675,38.2,80934.69,0.0,0.72238,0.00021,14.22602]
[1778572510720,38.21,80932.32,0.0,0.72187,0.00021,14.23823]
[1778572515763,38.21,80934.8,0.0,0.72237,0.00021,14.22627]
[1778572516769,38.21,80927.06,0.0,0.72076,0.00021,14.26495]
[1778572517776,38.21,80926.17,0.0,0.72058,0.00021,14.26942]
[1778572523083,38.21,80922.96,0.0,0.7199,0.00021,14.28553]
[1778572528853,38.21,80925.34,0.0,0.7204,0.00021,14.27355]
[1778572533889,38.21,80924.99,0.0,0.7204,0.00021,14.26858]
[1778572538923,38.21,80925.86,0.0,0.72059,0.00021,14.26412]
[1778572543958,38.21,80924.02,0.0,0.72021,0.00021,14.27311]
[1778572548995,38.21,80923.09,0.0,0.72003,0.00021,14.27755]
[1778572554030,38.2,80924.13,0.0,0.72025,0.00021,14.27219]
[1778572560073,38.2,80924.42,0.0,0.72032,0.00021,14.2704]
[1778572565108,38.2,80923.56,0.0,0.72016,0.00021,14.27436]
[1778572570143,38.2,80923.66,0.0,0.72019,0.00021,14.27355]
[1778572577192,38.19,80923.8,0.0,0.72024,0.00021,14.27242]
[1778572582226,38.19,80924.13,0.0,0.72032,0.00021,14.27048]
[1778572587262,38.19,80924.1,0.0,0.72032,0.00021,14.27032]
[1778572592297,38.18,80923.52,0.0,0.72028,0.00021,14.26633]
[1778572597332,38.18,80921.91,0.0,0.71996,0.00021,14.27405]
[1778572602368,38.18,80921.31,0.0,0.71985,0.00021,14.27671]
[1778572607404,38.18,80919.17,0.0,0.71942,0.00021,14.28694]
[1778572612439,38.17,80920.7,0.0,0.71975,0.00021,14.27899]
[1778572619488,38.17,80922.0,0.0,0.72004,0.00021,14.27208]
[1778572624523,38.17,80922.48,0.0,0.72015,0.00021,14.26937]
[1778572629558,38.16,80922.68,0.0,0.72021,0.00021,14.26806]
[1778572634594,38.16,80922.58,0.0,0.7202,0.00021,14.26825]
[1778572639632,38.16,80925.51,0.0,0.72082,0.00021,14.25341]
[1778572644668,38.16,80926.58,0.0,0.72105,0.00021,14.24787]
[1778572649704,38.16,80926.15,0.0,0.72097,0.00021,14.24983]
[1778572654739,38.16,80930.8,0.0,0.72201,0.00021,14.21982]
[1778572657761,38.15,80915.52,0.0,0.71883,0.00021,14.29572]
[1778572658768,38.15,80912.93,0.0,0.71829,0.00021,14.30846]
[1778572662796,38.15,80908.37,0.0,0.71735,0.00021,14.33063]
[1778572667831,38.15,80909.09,0.0,0.71751,0.00021,14.32685]
[1778572672866,38.15,80908.57,0.0,0.71741,0.00021,14.32916]
[1778572680922,38.14,80909.22,0.0,0.71757,0.00021,14.32556]
[1778572684226,38.14,80898.85,0.0,0.7154,0.00021,14.37618]
[1778572686964,38.14,80892.37,0.0,0.71405,0.00021,14.40765]
[1778572691999,38.14,80894.37,0.0,0.71447,0.00021,14.39777]
[1778572697034,38.14,80894.51,0.0,0.71451,0.00021,14.397]
[1778572699048,38.14,80886.6,0.0,0.71284,0.00021,14.43533]
[1778572700056,38.14,80881.08,0.0,0.71168,0.00021,14.46196]
[1778572704366,38.14,80874.49,0.0,0.7103,0.00021,14.49334]
[1778572711132,38.13,80874.99,0.0,0.71048,0.00021,14.4842]
[1778572714435,38.13,80866.46,0.0,0.70867,0.00021,14.52491]
[1778572720197,38.13,80862.94,0.0,0.70793,0.00021,14.54152]
[1778572725230,38.13,80857.55,0.0,0.70679,0.00021,14.56695]
[1778572730266,38.13,80855.56,0.0,0.70636,0.00021,14.57632]
[1778572732280,38.13,80849.71,0.0,0.70511,0.00021,14.60388]
[1778572734295,38.13,80843.8,0.0,0.70385,0.00021,14.63159]
[1778572739330,38.13,80833.46,0.0,0.70163,0.00021,14.67975]
[1778572743358,38.13,80825.56,0.0,0.69993,0.00022,14.71622]
[1778572748393,38.13,80826.5,0.0,0.70013,0.00022,14.71199]
[1778572753428,38.13,80827.51,0.0,0.70034,0.00022,14.70744]
[1778572758463,38.13,80834.87,0.0,0.70192,0.00021,14.67352]
[1778572763498,38.14,80840.62,0.0,0.70315,0.00021,14.6469]
[1778572768533,38.14,80846.03,0.0,0.7043,0.00021,14.62171]
[1778572773570,38.14,80851.73,0.0,0.70558,0.00021,14.58851]
[1778572779609,38.14,80855.7,0.0,0.70643,0.00021,14.56984]
[1778572781624,38.14,80847.57,0.0,0.70469,0.00021,14.60801]
[1778572786661,38.13,80846.78,0.0,0.70453,0.00021,14.6116]
[1778572791694,38.13,80845.94,0.0,0.70436,0.00021,14.6154]
[1778572796733,38.13,80845.56,0.0,0.7043,0.00021,14.61669]
[1778572801372,38.13,80841.21,0.0,0.70337,0.00021,14.63693]
[1778572802847,38.13,80837.61,0.0,0.7026,0.00021,14.65366]
[1778572800096,38.13,80837.61,0.0,0.7026,0.00021,14.65366]
[1778572812107,38.13,80837.61,0.0,0.7026,0.00021,14.65366]
[1778572812111,38.13,80808.61,0.0,0.69634,0.00022,14.78676]
[1778572812854,38.13,80800.62,0.0,0.69461,0.00022,14.82281]
[1778572813861,38.13,80813.09,0.0,0.69731,0.00022,14.76643]
[1778572817899,38.13,80819.73,0.0,0.69875,0.00022,14.73614]
[1778572820921,38.13,80807.99,0.0,0.69621,0.00022,14.78957]
[1778572825260,38.13,80824.73,0.0,0.69983,0.00022,14.71321]
[1778572826962,38.13,80834.37,0.0,0.7019,0.00021,14.6687]
[1778572832003,38.13,80833.33,0.0,0.70174,0.00022,14.66705]
[1778572833007,38.13,80828.03,0.0,0.7006,0.00022,14.69155]
[1778572835334,38.13,80849.42,0.0,0.70519,0.00021,14.59197]
[1778572837043,38.13,80858.3,0.0,0.70709,0.00021,14.55008]
[1778572842068,38.13,80867.93,0.0,0.70913,0.00021,14.5043]
[1778572843076,38.13,80879.14,0.0,0.71151,0.00021,14.45055]
[1778572845410,38.13,80889.85,0.0,0.71377,0.00021,14.39874]
[1778572851158,38.13,80894.85,0.0,0.71483,0.00021,14.37435]
[1778572852141,38.13,80899.97,0.0,0.71591,0.00021,14.34929]
[1778572857175,38.13,80896.39,0.0,0.71515,0.00021,14.36687]
[1778572862210,38.13,80896.86,0.0,0.71524,0.00021,14.36476]
[1778572865550,38.13,80903.29,0.0,0.7166,0.00021,14.33319]
[1778572869263,38.13,80903.91,0.0,0.71673,0.00021,14.32998]
[1778572874299,38.13,80897.2,0.0,0.71533,0.00021,14.36269]
[1778572879333,38.13,80898.75,0.0,0.71566,0.00021,14.35504]
[1778572884369,38.13,80905.09,0.0,0.71699,0.00021,14.32391]
[1778572886383,38.13,80911.44,0.0,0.71832,0.00021,14.29263]
[1778572891418,38.13,80908.58,0.0,0.71778,0.00021,14.30031]
[1778572896453,38.13,80902.38,0.0,0.71648,0.00021,14.33095]
[1778572897460,38.13,80887.96,0.0,0.71344,0.00021,14.40134]
[1778572898467,38.13,80887.96,0.0,0.71344,0.00021,14.40143]
[1778572899476,38.13,80882.52,0.0,0.71229,0.00021,14.42784]
[1778572902494,38.14,80857.09,0.0,0.70685,0.00021,14.55032]
[1778572904509,38.14,80849.23,0.0,0.70514,0.00021,14.58792]
[1778572909544,38.14,80850.35,0.0,0.70537,0.00021,14.58292]
[1778572912565,38.15,80862.82,0.0,0.70803,0.00021,14.52408]
[1778572917600,38.15,80860.85,0.0,0.7076,0.00021,14.53357]
[1778572922635,38.15,80856.97,0.0,0.70676,0.00021,14.55217]
[1778572926664,38.15,80854.31,0.0,0.7062,0.00021,14.56471]
[1778572927671,38.15,80851.82,0.0,0.70567,0.00021,14.57643]
[1778572932706,38.15,80849.51,0.0,0.70517,0.00021,14.58724]
[1778572937741,38.15,80848.63,0.0,0.70499,0.00021,14.59133]
[1778572942776,38.15,80847.86,0.0,0.70482,0.00021,14.59496]
[1778572947810,38.15,80855.1,0.0,0.70637,0.00021,14.56095]
[1778572952846,38.15,80855.64,0.0,0.70654,0.00021,14.55204]
[1778572956873,38.15,80859.57,0.0,0.70737,0.00021,14.53362]
[1778572957881,38.15,80859.94,0.0,0.70745,0.00021,14.53191]
[1778572962916,38.15,80859.68,0.0,0.70738,0.00021,14.53334]
[1778572964930,38.15,80864.83,0.0,0.70848,0.00021,14.50899]
[1778572966260,38.16,80871.63,0.0,0.70992,0.00021,14.47663]
[1778572971979,38.16,80873.41,0.0,0.71027,0.00021,14.46861]
[1778572977014,38.16,80872.56,0.0,0.71008,0.00021,14.47308]
[1778572980049,38.17,80866.92,0.0,0.70887,0.00021,14.50023]
[1778572984072,38.17,80861.29,0.0,0.70766,0.00021,14.52717]
[1778572987094,38.17,80860.46,0.0,0.70748,0.00021,14.5312]
[1778572988100,38.17,80854.71,0.0,0.70625,0.00021,14.55841]
[1778572993135,38.17,80853.95,0.0,0.70609,0.00021,14.56206]
[1778572994142,38.17,80847.78,0.0,0.70477,0.00021,14.59107]
[1778572996474,38.17,80841.86,0.0,0.70351,0.00021,14.61867]
[1778572999177,38.17,80834.6,0.0,0.70195,0.00021,14.65237]
[1778573003208,38.17,80844.99,0.0,0.70418,0.00021,14.60395]
[1778573004212,38.17,80847.16,0.0,0.70465,0.00021,14.59376]
[1778573009247,38.17,80845.1,0.0,0.70421,0.00021,14.6032]
[1778573014283,38.16,80847.45,0.0,0.70479,0.00021,14.58544]
[1778573018312,38.16,80847.23,0.0,0.70475,0.00021,14.58628]
[1778573019318,38.16,80847.11,0.0,0.70473,0.00021,14.58679]
[1778573021332,38.16,80855.22,0.0,0.70647,0.00021,14.5485]
[1778573023346,38.16,80853.42,0.0,0.70609,0.00021,14.55691]
[1778573028380,38.16,80852.28,0.0,0.70586,0.00021,14.56204]
[1778573033417,38.15,80857.21,0.0,0.70692,0.00021,14.53858]
[1778573039458,38.15,80862.83,0.0,0.70812,0.00021,14.51178]
[1778573044493,38.15,80864.93,0.0,0.70857,0.00021,14.50168]
[1778573048521,38.15,80868.36,0.0,0.70931,0.00021,14.48523]
[1778573049528,38.15,80868.79,0.0,0.7094,0.00021,14.48317]
[1778573054563,38.15,80863.8,0.0,0.70835,0.00021,14.50675]
[1778573059597,38.14,80862.05,0.0,0.70799,0.00021,14.51461]
[1778573064633,38.14,80868.08,0.0,0.70929,0.00021,14.48552]
[1778573069668,38.14,80866.91,0.0,0.70906,0.00021,14.49073]
[1778573074703,38.13,80870.39,0.0,0.70988,0.00021,14.46721]
[1778573079738,38.13,80871.36,0.0,0.7101,0.00021,14.46223]
[1778573084773,38.11,80873.09,0.0,0.71058,0.00021,14.45127]
[1778573089808,38.09,80874.21,0.0,0.71092,0.00021,14.4435]
[1778573091824,38.09,80857.75,0.0,0.70742,0.00021,14.52212]
[1778573092829,38.09,80846.56,0.0,0.70502,0.00021,14.57493]
[1778573094843,38.08,80855.22,0.0,0.70688,0.00021,14.53396]
[1778573097865,38.08,80848.75,0.0,0.70551,0.00021,14.56434]
[1778573101894,38.08,80839.89,0.0,0.70362,0.00021,14.60557]
[1778573107304,38.08,80839.11,0.0,0.70346,0.00022,14.60903]
[1778573112976,38.08,80815.83,0.0,0.69844,0.00022,14.71648]
[1778573113981,38.07,80811.07,0.0,0.69742,0.00022,14.73807]
[1778573117384,38.07,80821.26,0.0,0.69964,0.00022,14.69119]
[1778573118009,38.07,80821.26,0.0,0.69964,0.00022,14.69111]
[1778573123044,38.07,80832.27,0.0,0.70204,0.00022,14.63983]
[1778573124051,38.07,80838.91,0.0,0.70347,0.00022,14.60882]
[1778573125058,38.07,80844.3,0.0,0.70463,0.00021,14.58353]
[1778573130094,38.07,80841.62,0.0,0.70406,0.00021,14.5959]
[1778573135128,38.06,80844.05,0.0,0.70467,0.00021,14.57748]
[1778573137524,38.06,80855.77,0.0,0.70719,0.00021,14.52195]
[1778573143184,38.05,80858.7,0.0,0.70783,0.00021,14.50761]
[1778573148222,38.05,80857.62,0.0,0.70761,0.00021,14.51249]
[1778573149229,38.05,80865.9,0.0,0.70938,0.00021,14.47294]
[1778573150239,38.05,80867.47,0.0,0.70972,0.00021,14.46534]
[1778573152250,38.05,80861.39,0.0,0.70843,0.00021,14.4943]
[1778573157285,38.05,80858.37,0.0,0.7078,0.00021,14.50827]
[1778573161315,38.04,80852.32,0.0,0.70651,0.00021,14.53683]
[1778573164335,38.04,80844.61,0.0,0.70486,0.00021,14.57312]
[1778573165722,38.04,80833.94,0.0,0.70257,0.00022,14.62301]
[1778573167356,38.04,80832.55,0.0,0.70228,0.00022,14.6294]
[1778573172390,38.04,80835.94,0.0,0.70302,0.00022,14.61327]
[1778573177425,38.04,80841.25,0.0,0.70418,0.00022,14.58807]
[1778573182464,38.03,80843.38,0.0,0.70465,0.00021,14.5778]
[1778573187499,38.03,80847.17,0.0,0.70547,0.00021,14.55974]
[1778573192535,38.03,80848.28,0.0,0.70579,0.00021,14.54765]
[1778573194549,38.03,80854.12,0.0,0.70705,0.00021,14.51989]
[1778573199584,38.03,80855.24,0.0,0.70729,0.00021,14.5144]
[1778573204618,38.02,80857.34,0.0,0.70775,0.00021,14.5042]
[1778573207642,38.02,80850.92,0.0,0.70638,0.00021,14.53457]
[1778573209657,38.02,80842.9,0.0,0.70466,0.00022,14.57236]
[1778573214691,38.02,80843.19,0.0,0.70473,0.00022,14.57076]
[1778573218720,38.02,80836.44,0.0,0.70329,0.00022,14.60223]
[1778573220734,38.02,80836.68,0.0,0.70335,0.00022,14.60099]
[1778573226145,38.01,80839.14,0.0,0.70389,0.00022,14.58911]
[1778573231810,38.01,80841.17,0.0,0.70434,0.00022,14.57927]
[1778573234836,38.01,80850.12,0.0,0.70627,0.00021,14.53685]
[1778573235842,38.01,80851.12,0.0,0.70649,0.00021,14.53208]
[1778573241883,38.01,80851.65,0.0,0.70661,0.00021,14.52941]
[1778573246921,38.0,80854.79,0.0,0.7073,0.00021,14.51406]
[1778573251955,38.0,80855.33,0.0,0.7075,0.00021,14.50463]
[1778573256989,38.0,80854.7,0.0,0.70737,0.00021,14.50734]
[1778573257996,38.0,80859.89,0.0,0.70849,0.00021,14.48256]
[1778573263035,38.0,80860.03,0.0,0.70852,0.00021,14.48175]
[1778573268067,37.99,80855.71,0.0,0.7076,0.00021,14.50222]
[1778573273102,37.99,80854.41,0.0,0.70733,0.00021,14.50828]
[1778573280151,37.99,80856.54,0.0,0.70779,0.00021,14.49799]
[1778573285186,37.99,80858.98,0.0,0.70832,0.00021,14.48623]
[1778573290221,37.99,80863.56,0.0,0.70931,0.00021,14.46415]
[1778573295259,37.99,80867.95,0.0,0.71025,0.00021,14.44291]
[1778573300290,37.99,80867.57,0.0,0.71018,0.00021,14.44459]
[1778573305327,37.99,80870.12,0.0,0.71073,0.00021,14.43213]
[1778573310361,37.98,80871.86,0.0,0.71111,0.00021,14.42358]
[1778573315397,37.98,80871.04,0.0,0.711,0.00021,14.42084]
[1778573320432,37.98,80869.88,0.0,0.71076,0.00021,14.42627]
[1778573325468,37.98,80870.48,0.0,0.7109,0.00021,14.42313]
[1778573330505,37.98,80866.2,0.0,0.71,0.00021,14.4435]
[1778573335537,37.98,80862.43,0.0,0.7092,0.00021,14.46143]
[1778573340576,37.97,80866.68,0.0,0.71011,0.00021,14.44088]
[1778573345608,37.97,80868.1,0.0,0.71042,0.00021,14.43395]
[1778573350643,37.97,80870.52,0.0,0.71094,0.00021,14.42221]
[1778573354671,37.97,80875.74,0.0,0.71206,0.00021,14.39687]
[1778573359705,37.97,80875.83,0.0,0.71208,0.00021,14.39635]
[1778573364740,37.97,80877.87,0.0,0.71252,0.00021,14.38627]
[1778573369776,37.97,80880.21,0.0,0.71303,0.00021,14.37459]
[1778573371793,37.97,80887.11,0.0,0.71457,0.00021,14.33426]
[1778573377202,37.96,80883.87,0.0,0.7139,0.00021,14.34954]
[1778573382867,37.96,80885.47,0.0,0.71426,0.00021,14.34122]
[1778573387903,37.95,80886.33,0.0,0.71447,0.00021,14.33646]
[1778573392937,37.95,80884.76,0.0,0.71416,0.00021,14.3435]
[1778573397972,37.94,80888.09,0.0,0.7149,0.00021,14.32654]
[1778573403007,37.94,80888.79,0.0,0.71507,0.00021,14.32244]
[1778573409053,37.93,80890.09,0.0,0.71538,0.00021,14.31522]
[1778573411068,37.93,80882.98,0.0,0.71388,0.00021,14.34978]
[1778573415096,37.92,80877.53,0.0,0.71274,0.00021,14.37606]
[1778573420133,37.92,80872.78,0.0,0.71175,0.00021,14.39861]
[1778573425168,37.92,80865.41,0.0,0.71018,0.00021,14.43398]
[1778573429196,37.92,80855.24,0.0,0.70801,0.00021,14.48267]
[1778573434230,37.92,80853.42,0.0,0.70768,0.00021,14.48494]
[1778573439265,37.92,80853.48,0.0,0.70769,0.00021,14.4846]
[1778573444300,37.91,80856.21,0.0,0.70828,0.00021,14.47144]
[1778573449335,37.91,80854.04,0.0,0.70782,0.00021,14.48182]
[1778573454370,37.91,80856.09,0.0,0.70826,0.00021,14.47202]
[1778573459409,37.91,80855.04,0.0,0.70803,0.00021,14.47701]
[1778573464441,37.91,80850.91,0.0,0.70715,0.00022,14.49668]
[1778573467462,37.9,80843.59,0.0,0.70562,0.00022,14.53029]
[1778573472497,37.9,80844.66,0.0,0.70588,0.00022,14.52462]
[1778573475523,37.9,80852.88,0.0,0.70765,0.00022,14.4854]
[1778573480930,37.89,80850.49,0.0,0.70719,0.00022,14.4956]
[1778573486628,37.86,80849.83,0.0,0.70719,0.00022,14.4955]
[1778573491666,37.83,80851.22,0.0,0.70768,0.00022,14.47943]
[1778573496698,37.82,80850.81,0.0,0.70764,0.00022,14.48032]
[1778573501735,37.82,80850.11,0.0,0.7075,0.00022,14.48324]
[1778573506768,37.81,80856.05,0.0,0.7088,0.00022,14.45438]
[1778573511802,37.81,80856.23,0.0,0.70887,0.00022,14.45278]
[1778573516838,37.8,80857.38,0.0,0.70913,0.00022,14.44696]
[1778573521875,37.8,80860.25,0.0,0.70976,0.00021,14.43282]
[1778573526908,37.8,80855.91,0.0,0.70884,0.00022,14.45343]
[1778573528922,37.8,80850.37,0.0,0.70765,0.00022,14.47986]
[1778573530274,37.8,80838.67,0.0,0.70513,0.00022,14.53543]
[1778573531943,37.79,80835.16,0.0,0.70438,0.00022,14.55198]
[1778573535983,37.79,80806.56,0.0,0.69815,0.00022,14.68526]
[1778573536992,37.79,80802.02,0.0,0.69716,0.00022,14.70608]
[1778573542028,37.79,80805.88,0.0,0.69802,0.00022,14.68803]
[1778573548070,37.78,80807.21,0.0,0.69833,0.00022,14.68145]
[1778573553105,37.78,80810.19,0.0,0.69907,0.00022,14.66058]
[1778573557133,37.77,80814.02,0.0,0.69993,0.00022,14.64233]
[1778573562168,37.73,80812.32,0.0,0.69977,0.00022,14.64561]
[1778573567203,37.72,80810.31,0.0,0.69935,0.00022,14.65442]
[1778573572238,37.72,80811.68,0.0,0.69968,0.00022,14.64744]
[1778573577274,37.71,80809.63,0.0,0.69926,0.00022,14.65631]
[1778573582321,37.7,80809.72,0.0,0.69932,0.00022,14.65515]
[1778573587347,37.7,80803.93,0.0,0.69808,0.00022,14.68126]
[1778573589361,37.69,80794.7,0.0,0.69606,0.00022,14.72343]
[1778573594398,37.69,80797.35,0.0,0.69667,0.00022,14.71078]
[1778573598424,37.68,80803.32,0.0,0.69801,0.00022,14.6827]
[1778573602452,37.68,80798.08,0.0,0.69688,0.00022,14.70635]
[1778573607487,37.67,80801.47,0.0,0.69765,0.00022,14.69019]
[1778573612522,37.67,80803.13,0.0,0.6981,0.00022,14.6755]
[1778573617557,37.66,80806.08,0.0,0.69877,0.00022,14.66131]
[1778573622592,37.66,80807.42,0.0,0.69909,0.00022,14.65455]
[1778573625613,37.65,80801.52,0.0,0.69781,0.00022,14.68152]
[1778573630979,37.63,80799.29,0.0,0.6974,0.00022,14.68995]
[1778573636691,37.59,80799.57,0.0,0.69766,0.00022,14.68437]
[1778573641730,37.58,80798.1,0.0,0.69741,0.00022,14.68952]
[1778573646766,37.57,80797.56,0.0,0.69732,0.00022,14.69144]
[1778573651800,37.56,80796.17,0.0,0.69704,0.00022,14.6973]
[1778573656835,37.56,80795.02,0.0,0.69681,0.00022,14.70205]
[1778573661870,37.55,80794.25,0.0,0.69667,0.00022,14.70507]
[1778573666905,37.55,80787.07,0.0,0.6951,0.00022,14.73751]
[1778573668920,37.53,80781.68,0.0,0.69397,0.00022,14.76068]
[1778573671261,37.5,80779.95,0.0,0.6938,0.00022,14.75894]
[1778573676975,37.46,80790.71,0.0,0.69638,0.00022,14.70553]
[1778573677983,37.46,80791.73,0.0,0.69661,0.00022,14.70071]
[1778573683018,37.45,80791.62,0.0,0.69661,0.00022,14.70067]
[1778573684024,37.44,80798.01,0.0,0.69808,0.00022,14.66984]
[1778573686038,37.44,80802.25,0.0,0.69903,0.00022,14.64991]
[1778573691401,37.44,80803.26,0.0,0.69927,0.00022,14.6448]
[1778573697118,37.43,80800.89,0.0,0.69876,0.00022,14.65543]
[1778573700178,37.43,80792.52,0.0,0.69692,0.00022,14.69407]
[1778573702176,37.43,80792.44,0.0,0.69691,0.00022,14.69421]
[1778573704187,37.41,80785.82,0.0,0.6955,0.00022,14.72344]
[1778573707218,37.4,80782.88,0.0,0.69491,0.00022,14.7356]
[1778573712252,37.39,80783.38,0.0,0.69505,0.00022,14.73277]
[1778573717291,37.39,80785.5,0.0,0.69555,0.00022,14.72249]
[1778573722322,37.38,80784.27,0.0,0.69529,0.00022,14.72766]
[1778573727357,37.38,80779.77,0.0,0.69432,0.00022,14.74781]
[1778573728364,37.38,80765.89,0.0,0.69121,0.00022,14.81098]
[1778573729382,37.38,80763.22,0.0,0.69062,0.00022,14.82297]
[1778573730382,37.38,80752.32,0.0,0.68818,0.00023,14.87167]
[1778573732393,37.35,80765.24,0.0,0.69125,0.00022,14.80485]
[1778573736421,37.34,80757.79,0.0,0.68961,0.00022,14.83786]
[1778573737428,37.34,80751.47,0.0,0.68819,0.00023,14.86601]
[1778573739442,37.34,80745.44,0.0,0.68685,0.00023,14.89256]
[1778573744477,37.31,80746.17,0.0,0.68716,0.00023,14.88623]
[1778573745486,37.3,80752.56,0.0,0.68861,0.00023,14.85756]
[1778573750519,37.3,80754.15,0.0,0.689,0.00023,14.84985]
[1778573751526,37.3,80762.5,0.0,0.69088,0.00022,14.81212]
[1778573753541,37.29,80771.15,0.0,0.69284,0.00022,14.77253]
[1778573758575,37.29,80771.54,0.0,0.69295,0.00022,14.77012]
[1778573762603,37.28,80764.21,0.0,0.69133,0.00022,14.80299]
[1778573767639,37.27,80760.3,0.0,0.69049,0.00023,14.81995]
[1778573769657,37.27,80771.97,0.0,0.69312,0.00022,14.7666]
[1778573771972,37.27,80764.48,0.0,0.69145,0.00022,14.80047]
[1778573775696,37.26,80774.73,0.0,0.69378,0.00022,14.75317]
[1778573780729,37.26,80777.71,0.0,0.69447,0.00022,14.73894]
[1778573784756,37.25,80789.69,0.0,0.69716,0.00022,14.68316]
[1778573785764,37.25,80798.29,0.0,0.69908,0.00022,14.64295]
[1778573786771,37.25,80807.67,0.0,0.70117,0.00022,14.59852]
[1778573789792,37.25,80817.41,0.0,0.70333,0.00022,14.55189]
[1778573794828,37.25,80817.39,0.0,0.70341,0.00022,14.54503]
[1778573799862,37.24,80816.71,0.0,0.70328,0.00022,14.54784]
[1778573804898,37.23,80813.51,0.0,0.70262,0.00022,14.56194]
[1778573808927,37.23,80807.34,0.0,0.70127,0.00022,14.59094]
[1778573813964,37.22,80810.36,0.0,0.70196,0.00022,14.57612]
[1778573818997,37.22,80810.59,0.0,0.70203,0.00022,14.57459]
[1778573822322,37.21,80818.51,0.0,0.70381,0.00022,14.53629]
[1778573824032,37.21,80825.45,0.0,0.70534,0.00022,14.50282]
[1778573825042,37.19,80838.73,0.0,0.70837,0.00022,14.43588]
[1778573826046,37.19,80844.13,0.0,0.70956,0.00022,14.40925]
[1778573832392,37.14,80841.24,0.0,0.70919,0.00022,14.41739]
[1778573838130,37.11,80842.8,0.0,0.70964,0.00022,14.40714]
[1778573843165,37.11,80839.35,0.0,0.70892,0.00022,14.42322]
[1778573845179,37.09,80831.64,0.0,0.7073,0.00022,14.4592]
[1778573850214,37.05,80832.37,0.0,0.70768,0.00022,14.45057]
[1778573855269,37.01,80831.52,0.0,0.70771,0.00022,14.44475]
[1778573860304,37.01,80837.73,0.0,0.70912,0.00022,14.41326]
[1778573865339,37.0,80844.9,0.0,0.71073,0.00022,14.37705]
[1778573870374,36.99,80841.11,0.0,0.70995,0.00022,14.39476]
[1778573872676,36.99,80848.28,0.0,0.71154,0.00022,14.35874]
[1778573876416,36.95,80838.95,0.0,0.70965,0.00022,14.40126]
[1778573881451,36.89,80820.16,0.0,0.70582,0.00022,14.48588]
[1778573882747,36.88,80810.15,0.0,0.7036,0.00022,14.53434]
[1778573888501,36.77,80804.69,0.0,0.70292,0.00022,14.54863]
[1778573891522,36.74,80799.16,0.0,0.70185,0.00022,14.57141]
[1778573896556,36.71,80802.82,0.0,0.70279,0.00022,14.5512]
[1778573901592,36.71,80798.15,0.0,0.70178,0.00022,14.57297]
[1778573906626,36.7,80805.04,0.0,0.70336,0.00022,14.53887]
[1778573911661,36.69,80807.22,0.0,0.70394,0.00022,14.52106]
[1778573916696,36.69,80816.81,0.0,0.70612,0.00022,14.47349]
[1778573921731,36.68,80815.9,0.0,0.70594,0.00022,14.47734]
[1778573925759,36.67,80823.66,0.0,0.7077,0.00022,14.43843]
[1778573930796,36.67,80821.27,0.0,0.70722,0.00022,14.44918]
[1778573935830,36.66,80825.12,0.0,0.70812,0.00022,14.42904]
[1778573938851,36.65,80830.25,0.0,0.70929,0.00022,14.40296]
[1778573943886,36.64,80833.21,0.0,0.70999,0.00022,14.38725]
[1778573948921,36.63,80834.57,0.0,0.71033,0.00022,14.37959]
[1778573950958,36.63,80840.18,0.0,0.71159,0.00022,14.35113]
[1778573955970,36.63,80838.11,0.0,0.71116,0.00022,14.36079]
[1778573961005,36.62,80838.02,0.0,0.71117,0.00022,14.36051]
[1778573966051,36.61,80836.29,0.0,0.71082,0.00022,14.36847]
[1778573971076,36.61,80836.23,0.0,0.7109,0.00022,14.36147]
[1778573976115,36.6,80826.07,0.0,0.70868,0.00022,14.41138]
[1778573981146,36.59,80827.05,0.0,0.70893,0.00022,14.40563]
[1778573986181,36.58,80827.06,0.0,0.70897,0.00022,14.40475]
[1778573991216,36.58,80825.06,0.0,0.70856,0.00022,14.41386]
[1778573996251,36.57,80827.93,0.0,0.70924,0.00022,14.39857]
[1778574001286,36.56,80831.94,0.0,0.71017,0.00022,14.37772]
[1778574006322,36.56,80830.18,0.0,0.70981,0.00022,14.38574]
[1778574012366,36.55,80822.51,0.0,0.70814,0.00022,14.42317]
[1778574015385,36.54,80820.23,0.0,0.70766,0.00022,14.43375]
[1778574020421,36.53,80821.02,0.0,0.70788,0.00022,14.42889]
[1778574025455,36.53,80829.1,0.0,0.70972,0.00022,14.38776]
[1778574030490,36.52,80828.58,0.0,0.70963,0.00022,14.38962]
[1778574031497,36.52,80834.45,0.0,0.71101,0.00022,14.3535]
[1778574036532,36.51,80839.2,0.0,0.71211,0.00022,14.32872]
[1778574041567,36.5,80841.1,0.0,0.71256,0.00022,14.31828]
[1778574046603,36.5,80841.12,0.0,0.71261,0.00022,14.31714]
[1778574051637,36.49,80844.03,0.0,0.71331,0.00022,14.30129]
[1778574056672,36.48,80853.29,0.0,0.71541,0.00022,14.25301]
[1778574057679,36.48,80859.12,0.0,0.7167,0.00022,14.22294]
[1778574058686,36.47,80851.88,0.0,0.71511,0.00022,14.25987]
[1778574063721,36.47,80851.49,0.0,0.71506,0.00022,14.26088]
[1778574066745,36.46,80857.01,0.0,0.71631,0.00022,14.23201]
[1778574067752,36.46,80862.56,0.0,0.71754,0.00022,14.20328]
[1778574072795,36.45,80862.16,0.0,0.71749,0.00022,14.20457]
[1778574077822,36.45,80863.68,0.0,0.71785,0.00022,14.19595]
[1778574082860,36.44,80853.1,0.0,0.71555,0.00022,14.24952]
[1778574083867,36.44,80842.08,0.0,0.71311,0.00022,14.30558]
[1778574088907,36.43,80844.64,0.0,0.71372,0.00022,14.29165]
[1778574093937,36.42,80849.2,0.0,0.71484,0.00022,14.26085]
[1778574099979,36.42,80848.57,0.0,0.71473,0.00022,14.26317]
[1778574105015,36.41,80850.45,0.0,0.71518,0.00022,14.25283]
[1778574110050,36.41,80848.14,0.0,0.7147,0.00022,14.26392]
[1778574115084,36.4,80846.3,0.0,0.71432,0.00022,14.27255]
[1778574121127,36.39,80848.34,0.0,0.71481,0.00022,14.26128]
[1778574126161,36.38,80849.46,0.0,0.7151,0.00022,14.25467]
[1778574131197,36.38,80843.65,0.0,0.71384,0.00022,14.28351]
[1778574136235,36.37,80846.02,0.0,0.71441,0.00022,14.27044]
[1778574141271,36.36,80848.12,0.0,0.71492,0.00022,14.25875]
[1778574143285,36.36,80853.73,0.0,0.71618,0.00022,14.22951]
[1778574148320,36.35,80858.8,0.0,0.71735,0.00022,14.20232]
[1778574153355,36.34,80860.26,0.0,0.71778,0.00022,14.1872]
[1778574158391,36.34,80863.4,0.0,0.71851,0.00022,14.17006]
[1778574162419,36.33,80872.11,0.0,0.72046,0.00022,14.12381]
[1778574167454,36.32,80872.95,0.0,0.72071,0.00022,14.11789]
[1778574172488,36.31,80871.48,0.0,0.72043,0.00022,14.12449]
[1778574177524,36.3,80868.98,0.0,0.71992,0.00022,14.13667]
[1778574182559,36.3,80864.18,0.0,0.71889,0.00022,14.16083]
[1778574187594,36.29,80858.38,0.0,0.71764,0.00022,14.1901]
[1778574192629,36.28,80857.15,0.0,0.71741,0.00022,14.19554]
[1778574197666,36.27,80855.85,0.0,0.71716,0.00022,14.20137]
[1778574202700,36.27,80854.64,0.0,0.71692,0.00022,14.20675]
[1778574206727,36.26,80860.94,0.0,0.71835,0.00022,14.17334]
[1778574211775,36.25,80863.1,0.0,0.71894,0.00022,14.15445]
[1778574212770,36.25,80869.41,0.0,0.72034,0.00022,14.12128]
[1778574216798,36.24,80874.52,0.0,0.72151,0.00022,14.09357]
[1778574221833,36.24,80877.43,0.0,0.7222,0.00022,14.07707]
[1778574225860,36.23,80884.79,0.0,0.72384,0.00022,14.03737]
[1778574227875,36.23,80891.93,0.0,0.72543,0.00022,13.99895]
[1778574232910,36.22,80896.2,0.0,0.7264,0.00022,13.97527]
[1778574235931,36.22,80888.71,0.0,0.72478,0.00022,14.01472]
[1778574241973,36.12,80889.12,0.0,0.72539,0.00022,13.99948]
[1778574247012,36.03,80891.52,0.0,0.72641,0.00022,13.97406]
[1778574252048,35.94,80885.71,0.0,0.72562,0.00022,13.99315]
[1778574256076,35.91,80875.4,0.0,0.72345,0.00022,14.04547]
[1778574257084,35.91,80869.19,0.0,0.72208,0.00022,14.07847]
[1778574262118,35.91,80864.59,0.0,0.72109,0.00022,14.10206]
[1778574267152,35.9,80862.27,0.0,0.72061,0.00022,14.11351]
[1778574272187,35.89,80860.32,0.0,0.72028,0.00022,14.11636]
[1778574277222,35.89,80858.38,0.0,0.71988,0.00022,14.12579]
[1778574282257,35.88,80856.86,0.0,0.71957,0.00022,14.133]
[1778574287292,35.87,80856.24,0.0,0.71946,0.00022,14.13547]
[1778574288299,35.87,80848.55,0.0,0.71775,0.00022,14.17578]
[1778574293334,35.87,80847.06,0.0,0.71745,0.00022,14.18282]
[1778574298369,35.86,80832.96,0.0,0.7143,0.00023,14.25556]
[1778574303406,35.85,80831.31,0.0,0.71398,0.00023,14.26306]
[1778574307435,35.84,80826.15,0.0,0.71284,0.00023,14.28893]
[1778574309448,35.84,80819.53,0.0,0.71135,0.00023,14.32268]
[1778574311463,35.84,80816.1,0.0,0.71059,0.00023,14.33986]
[1778574316497,35.83,80817.03,0.0,0.71085,0.00023,14.33407]
[1778574321532,35.82,80820.82,0.0,0.71175,0.00023,14.31357]
[1778574326567,35.81,80822.37,0.0,0.71215,0.00023,14.30451]
[1778574331603,35.8,80820.65,0.0,0.71187,0.00023,14.30573]
[1778574333617,35.8,80815.48,0.0,0.71071,0.00023,14.33186]
[1778574338651,35.79,80820.15,0.0,0.71182,0.00023,14.30682]
[1778574342679,35.79,80813.92,0.0,0.71043,0.00023,14.33815]
[1778574343686,35.78,80811.03,0.0,0.70978,0.00023,14.35273]
[1778574348723,35.78,80811.99,0.0,0.71003,0.00023,14.34699]
[1778574353758,35.77,80813.75,0.0,0.71047,0.00023,14.33722]
[1778574358792,35.76,80812.09,0.0,0.71012,0.00023,14.34497]
[1778574363827,35.76,80812.79,0.0,0.71032,0.00023,14.34061]
[1778574367859,35.75,80819.75,0.0,0.71193,0.00023,14.30408]
[1778574370877,35.75,80827.83,0.0,0.71379,0.00023,14.26177]
[1778574376234,35.72,80834.35,0.0,0.71542,0.00023,14.22416]
[1778574381953,35.64,80833.75,0.0,0.71568,0.00023,14.21777]
[1778574383968,35.62,80839.87,0.0,0.71719,0.00023,14.1827]
[1778574389003,35.57,80843.36,0.0,0.71824,0.00023,14.15802]
[1778574392024,35.55,80851.29,0.0,0.72019,0.00023,14.10686]
[1778574397059,35.53,80853.82,0.0,0.72089,0.00023,14.09031]
[1778574402094,35.53,80852.81,0.0,0.72068,0.00023,14.09506]
[1778574407129,35.5,80857.94,0.0,0.72197,0.00023,14.06433]
[1778574412179,35.46,80859.88,0.0,0.72261,0.00023,14.04878]
[1778574417205,35.46,80859.68,0.0,0.72259,0.00023,14.04929]
[1778574422240,35.45,80860.39,0.0,0.72279,0.00023,14.04442]
[1778574427275,35.44,80856.16,0.0,0.72188,0.00023,14.06629]
[1778574432310,35.44,80854.17,0.0,0.72147,0.00023,14.07608]
[1778574437344,35.43,80854.66,0.0,0.72162,0.00023,14.07245]
[1778574442380,35.42,80854.75,0.0,0.72168,0.00023,14.07102]
[1778574447415,35.42,80855.74,0.0,0.72194,0.00023,14.06475]
[1778574452450,35.41,80855.86,0.0,0.72207,0.00023,14.05651]
[1778574457485,35.4,80856.38,0.0,0.72222,0.00023,14.05282]
[1778574462521,35.4,80855.81,0.0,0.72213,0.00023,14.05504]
[1778574467555,35.39,80854.67,0.0,0.72191,0.00023,14.06035]
[1778574472596,35.38,80855.43,0.0,0.72211,0.00023,14.05542]
[1778574478639,35.38,80855.22,0.0,0.7221,0.00023,14.0556]
[1778574481658,35.37,80848.02,0.0,0.72049,0.00023,14.09398]
[1778574484681,35.37,80829.72,0.0,0.71634,0.00023,14.19127]
[1778574485686,35.37,80816.56,0.0,0.71333,0.00023,14.26057]
[1778574487014,35.37,80812.59,0.0,0.71243,0.00023,14.28101]
[1778574492737,35.36,80814.04,0.0,0.7128,0.00023,14.2725]
[1778574497780,35.35,80817.88,0.0,0.71373,0.00023,14.25146]
[1778574502805,35.34,80823.41,0.0,0.71504,0.00023,14.22127]
[1778574508848,35.33,80822.69,0.0,0.71491,0.00023,14.22412]
[1778574513882,35.31,80829.94,0.0,0.71677,0.00023,14.17601]
[1778574517225,35.26,80836.4,0.0,0.7185,0.00023,14.13541]
[1778574522946,35.26,80842.19,0.0,0.71986,0.00023,14.10345]
[1778574527980,35.25,80842.79,0.0,0.72003,0.00023,14.09934]
[1778574533018,35.24,80842.7,0.0,0.72006,0.00023,14.09858]
[1778574538050,35.23,80844.99,0.0,0.72063,0.00023,14.0851]
[1778574543085,35.22,80846.92,0.0,0.72111,0.00023,14.07359]
[1778574548121,35.22,80848.59,0.0,0.72153,0.00023,14.06352]
[1778574554163,35.21,80847.4,0.0,0.72131,0.00023,14.06874]
[1778574561212,35.2,80848.03,0.0,0.72152,0.00023,14.06385]
[1778574566247,35.19,80848.88,0.0,0.72175,0.00023,14.05823]
[1778574571282,35.18,80848.79,0.0,0.72183,0.00023,14.0512]
[1778574576317,35.18,80848.37,0.0,0.72177,0.00023,14.05277]
[1778574582359,35.17,80848.61,0.0,0.72186,0.00023,14.05047]
[1778574588404,35.16,80848.46,0.0,0.72187,0.00023,14.05009]
[1778574593437,35.15,80850.92,0.0,0.72248,0.00023,14.03568]
[1778574598474,35.15,80851.76,0.0,0.72271,0.00023,14.03008]
[1778574603508,35.14,80849.12,0.0,0.72215,0.00023,14.0435]
[1778574608544,35.13,80850.02,0.0,0.72239,0.00023,14.03755]
[1778574614585,35.12,80850.75,0.0,0.72261,0.00023,14.03234]
[1778574618613,35.11,80842.91,0.0,0.72085,0.00023,14.0742]
[1778574622641,35.08,80837.72,0.0,0.71987,0.00023,14.0974]
[1778574627676,35.07,80833.76,0.0,0.71901,0.00023,14.11769]
[1778574632714,35.06,80831.89,0.0,0.71869,0.00023,14.12004]
[1778574635732,35.06,80826.48,0.0,0.71747,0.00023,14.14853]
[1778574641118,35.05,80822.87,0.0,0.71669,0.00023,14.16676]
[1778574645806,35.04,80815.16,0.0,0.71495,0.00023,14.20685]
[1778574647820,35.03,80810.6,0.0,0.71391,0.00023,14.23066]
[1778574653862,35.02,80813.35,0.0,0.7146,0.00023,14.21472]
[1778574658897,35.02,80815.04,0.0,0.71504,0.00023,14.20466]
[1778574663932,34.97,80813.36,0.0,0.71491,0.00023,14.20745]
[1778574668967,34.94,80810.94,0.0,0.71451,0.00023,14.21666]
[1778574674002,34.93,80813.23,0.0,0.7151,0.00023,14.20299]
[1778574679037,34.92,80813.33,0.0,0.71518,0.00023,14.20106]
[1778574684071,34.91,80813.69,0.0,0.71532,0.00023,14.1978]
[1778574689107,34.89,80813.7,0.0,0.71538,0.00023,14.19642]
[1778574695149,34.88,80813.45,0.0,0.71545,0.00023,14.1896]
[1778574700184,34.87,80812.98,0.0,0.71539,0.00023,14.19088]
[1778574705220,34.86,80812.7,0.0,0.71538,0.00023,14.19117]
[1778574708240,34.86,80817.98,0.0,0.71663,0.00023,14.1621]
[1778574709248,34.86,80825.29,0.0,0.71834,0.00023,14.12237]
[1778574710254,34.86,80826.61,0.0,0.71865,0.00023,14.11504]
[1778574715289,34.85,80827.47,0.0,0.71888,0.00023,14.10955]
[1778574720324,34.84,80826.86,0.0,0.71878,0.00023,14.11189]
[1778574727373,34.83,80829.23,0.0,0.7194,0.00023,14.09744]
[1778574732408,34.82,80828.45,0.0,0.71927,0.00023,14.1004]
[1778574738450,34.81,80829.19,0.0,0.7195,0.00023,14.09481]
[1778574740464,34.8,80822.89,0.0,0.71806,0.00023,14.1286]
[1778574745499,34.8,80821.46,0.0,0.71778,0.00023,14.1352]
[1778574750533,34.79,80820.71,0.0,0.71765,0.00023,14.13815]
[1778574752548,34.78,80827.35,0.0,0.71929,0.00023,14.09475]
[1778574757583,34.77,80827.8,0.0,0.71944,0.00023,14.09105]
[1778574762618,34.76,80828.87,0.0,0.71974,0.00023,14.08396]
[1778574767653,34.75,80831.99,0.0,0.72052,0.00023,14.06561]
[1778574772689,34.74,80833.34,0.0,0.72088,0.00023,14.05694]
[1778574777725,34.74,80831.3,0.0,0.72046,0.00023,14.06687]
[1778574782759,34.73,80830.14,0.0,0.72024,0.00023,14.07202]
[1778574787802,34.72,80840.48,0.0,0.72267,0.00023,14.01417]
[1778574788808,34.72,80854.32,0.0,0.72586,0.00023,13.93705]
[1778574789815,34.71,80850.29,0.0,0.72498,0.00023,13.95833]
[1778574792193,34.71,80848.7,0.0,0.72464,0.00023,13.96671]
[1778574797877,34.7,80852.44,0.0,0.72554,0.00023,13.94488]
[1778574803917,34.69,80858.42,0.0,0.72694,0.00023,13.91047]
[1778574808952,34.68,80862.95,0.0,0.72806,0.00023,13.8829]
[1778574813988,34.66,80863.21,0.0,0.72829,0.00023,13.87221]
[1778574819022,34.65,80868.95,0.0,0.72964,0.00023,13.83876]
[1778574822403,34.65,80863.44,0.0,0.7284,0.00023,13.86941]
[1778574828085,34.64,80861.08,0.0,0.72791,0.00023,13.88158]
[1778574833121,34.63,80858.96,0.0,0.72746,0.00023,13.8925]
[1778574838156,34.63,80860.22,0.0,0.72779,0.00023,13.88432]
[1778574843190,34.62,80859.15,0.0,0.7276,0.00023,13.88914]
[1778574850239,34.6,80858.46,0.0,0.72752,0.00023,13.89108]
[1778574855286,34.59,80858.93,0.0,0.72769,0.00023,13.88681]
[1778574857291,34.59,80848.86,0.0,0.72539,0.00023,13.94287]
[1778574862683,34.58,80846.46,0.0,0.72489,0.00023,13.95494]
[1778574866356,34.57,80866.39,0.0,0.72952,0.00023,13.84152]
[1778574868369,34.55,80868.92,0.0,0.73021,0.00023,13.82415]
[1778574873404,34.54,80871.53,0.0,0.73092,0.00023,13.80155]
[1778574879446,34.53,80874.14,0.0,0.73158,0.00023,13.78496]
[1778574884481,34.46,80872.32,0.0,0.73157,0.00023,13.78486]
[1778574889516,34.42,80876.7,0.0,0.73279,0.00023,13.75395]
[1778574894552,34.42,80878.84,0.0,0.73332,0.00023,13.74049]
[1778574896566,34.41,80884.12,0.0,0.73454,0.00023,13.70951]
[1778574901602,34.36,80882.69,0.0,0.73456,0.00023,13.70894]
[1778574906636,34.27,80884.48,0.0,0.73548,0.00023,13.68494]
[1778574911671,34.19,80887.06,0.0,0.73654,0.00023,13.65742]
[1778574917713,34.1,80888.15,0.0,0.7373,0.00023,13.63748]
[1778574923107,34.02,80890.17,0.0,0.73823,0.00023,13.61317]
[1778574928794,33.93,80892.44,0.0,0.73926,0.00023,13.58583]
[1778574932822,33.89,80906.72,0.0,0.74289,0.00023,13.48541]
[1778574933830,33.89,80906.88,0.0,0.74293,0.00023,13.48429]
[1778574938868,33.88,80902.63,0.0,0.74199,0.00023,13.50918]
[1778574945913,33.87,80902.53,0.0,0.74201,0.00023,13.5086]
[1778574950947,33.87,80902.59,0.0,0.74205,0.00023,13.50743]
[1778574955983,33.86,80901.7,0.0,0.74188,0.00023,13.51197]
[1778574956989,33.86,80901.86,0.0,0.74192,0.00023,13.51085]
[1778574961022,33.86,80903.17,0.0,0.74224,0.00023,13.50233]
[1778574963390,33.86,80911.04,0.0,0.74405,0.00023,13.45417]
[1778574966057,33.85,80918.61,0.0,0.74578,0.00023,13.4078]
[1778574971138,33.85,80917.05,0.0,0.74545,0.00023,13.41663]
[1778574976167,33.84,80922.82,0.0,0.74679,0.00023,13.38064]
[1778574979194,33.84,80928.47,0.0,0.74807,0.00023,13.34575]
[1778574981207,33.84,80934.31,0.0,0.74942,0.00022,13.30908]
[1778574983597,33.84,80927.86,0.0,0.74798,0.00023,13.34829]
[1778574988255,33.83,80923.93,0.0,0.74714,0.00023,13.3711]
[1778574993666,33.82,80932.66,0.0,0.74924,0.00023,13.30907]
[1778574995304,33.82,80932.97,0.0,0.74931,0.00023,13.30696]
[1778575000339,33.81,80928.68,0.0,0.74838,0.00023,13.33236]
[1778575005375,33.81,80927.02,0.0,0.74804,0.00023,13.34158]
[1778575010409,33.8,80925.45,0.0,0.74772,0.00023,13.35029]
[1778575011416,33.8,80919.31,0.0,0.74634,0.00023,13.38779]
[1778575016453,33.8,80918.11,0.0,0.7461,0.00023,13.39432]
[1778575021495,33.79,80915.75,0.0,0.74559,0.00023,13.40788]
[1778575026532,33.79,80915.91,0.0,0.74566,0.00023,13.40595]
[1778575031567,33.78,80916.77,0.0,0.74589,0.00023,13.39971]
[1778575036602,33.77,80917.19,0.0,0.74602,0.00023,13.39615]
[1778575041637,33.77,80917.58,0.0,0.74615,0.00023,13.39275]
[1778575045667,33.76,80922.72,0.0,0.74734,0.00023,13.36045]
[1778575050700,33.76,80921.33,0.0,0.74706,0.00023,13.36811]
[1778575055735,33.75,80919.78,0.0,0.74681,0.00023,13.36996]
[1778575060773,33.75,80919.58,0.0,0.7468,0.00023,13.37036]
[1778575062784,33.75,80914.1,0.0,0.74556,0.00023,13.40357]
[1778575067819,33.74,80915.07,0.0,0.74582,0.00023,13.39668]
[1778575073861,33.73,80916.79,0.0,0.74625,0.00023,13.38508]
[1778575078896,33.73,80915.41,0.0,0.74597,0.00023,13.39267]
[1778575083931,33.72,80915.46,0.0,0.74601,0.00023,13.39145]
[1778575089974,33.72,80915.29,0.0,0.74602,0.00023,13.39118]
[1778575095012,33.71,80913.18,0.0,0.74558,0.00023,13.403]
[1778575100050,33.7,80914.91,0.0,0.74601,0.00023,13.3913]
[1778575105085,33.7,80915.39,0.0,0.74616,0.00023,13.38732]
[1778575110118,33.69,80913.39,0.0,0.74574,0.00023,13.39857]
[1778575115154,33.68,80912.71,0.0,0.7457,0.00023,13.39485]
[1778575120188,33.68,80912.67,0.0,0.74573,0.00023,13.39399]
[1778575125223,33.67,80912.83,0.0,0.74581,0.00023,13.39192]
[1778575130263,33.66,80914.41,0.0,0.7462,0.00023,13.38116]
[1778575135295,33.66,80914.63,0.0,0.74629,0.00023,13.37878]
[1778575140331,33.65,80914.74,0.0,0.74635,0.00023,13.37712]
[1778575145365,33.65,80915.05,0.0,0.74647,0.00023,13.37401]
[1778575150401,33.64,80914.14,0.0,0.74629,0.00023,13.3786]
[1778575155436,33.63,80916.45,0.0,0.74686,0.00023,13.3634]
[1778575160472,33.63,80922.21,0.0,0.7482,0.00023,13.32697]
[1778575165507,33.62,80923.22,0.0,0.74845,0.00023,13.32002]
[1778575169536,33.62,80916.07,0.0,0.74685,0.00023,13.36357]
[1778575174937,33.62,80915.8,0.0,0.7469,0.00023,13.35746]
[1778575181619,33.61,80911.9,0.0,0.74606,0.00023,13.38005]
[1778575186655,33.6,80908.02,0.0,0.74522,0.00023,13.4024]
[1778575191690,33.59,80910.34,0.0,0.74581,0.00023,13.38658]
[1778575196724,33.58,80911.1,0.0,0.74604,0.00023,13.38034]
[1778575201759,33.57,80912.38,0.0,0.74639,0.00023,13.37088]
[1778575208817,33.56,80911.98,0.0,0.74638,0.00023,13.3711]
[1778575213843,33.55,80912.75,0.0,0.74661,0.00023,13.36473]
[1778575218879,33.54,80909.15,0.0,0.74585,0.00023,13.38522]
[1778575223914,33.53,80906.69,0.0,0.74533,0.00023,13.39919]
[1778575226934,33.53,80898.8,0.0,0.74354,0.00023,13.44693]
[1778575231972,33.52,80897.61,0.0,0.74339,0.00023,13.44617]
[1778575237006,33.51,80898.98,0.0,0.74375,0.00023,13.43661]
[1778575240028,33.51,80913.12,0.0,0.74702,0.00023,13.34886]
[1778575241034,33.51,80913.58,0.0,0.74713,0.00023,13.34581]
[1778575246070,33.5,80915.28,0.0,0.74755,0.00023,13.33428]
[1778575251104,33.5,80915.79,0.0,0.74771,0.00023,13.33015]
[1778575257146,33.49,80915.43,0.0,0.74767,0.00023,13.33121]
[1778575262181,33.48,80912.5,0.0,0.74703,0.00023,13.34828]
[1778575268223,33.48,80913.11,0.0,0.74722,0.00023,13.3432]
[1778575273259,33.47,80911.8,0.0,0.74696,0.00023,13.35025]
[1778575278293,33.46,80911.36,0.0,0.7469,0.00023,13.35185]
[1778575283327,33.46,80911.97,0.0,0.74708,0.00023,13.34696]
[1778575288363,33.45,80907.53,0.0,0.7461,0.00023,13.37337]
[1778575294406,33.44,80907.73,0.0,0.74626,0.00023,13.36424]
[1778575299440,33.44,80908.75,0.0,0.74652,0.00023,13.35708]
[1778575304476,33.43,80909.15,0.0,0.74664,0.00023,13.35377]
[1778575309521,33.43,80909.33,0.0,0.74671,0.00023,13.35184]
[1778575310528,33.43,80903.73,0.0,0.74543,0.00023,13.3863]
[1778575311530,33.43,80897.28,0.0,0.74396,0.00023,13.42558]
[1778575316565,33.42,80894.61,0.0,0.74338,0.00023,13.44101]
[1778575321601,33.42,80895.05,0.0,0.74351,0.00023,13.43755]
[1778575326636,33.41,80895.21,0.0,0.74359,0.00023,13.43557]
[1778575332679,33.4,80890.57,0.0,0.74256,0.00023,13.46283]
[1778575338719,33.4,80894.06,0.0,0.7434,0.00023,13.44037]
[1778575343755,33.39,80890.84,0.0,0.74269,0.00023,13.4593]
[1778575349798,33.39,80892.59,0.0,0.74313,0.00023,13.44754]
[1778575354832,33.38,80895.06,0.0,0.74381,0.00023,13.42462]
[1778575359867,33.38,80896.8,0.0,0.74424,0.00023,13.41327]
[1778575363896,33.37,80897.94,0.0,0.74451,0.00023,13.40588]
[1778575366279,33.37,80898.05,0.0,0.74454,0.00023,13.40503]
[1778575371951,33.37,80899.97,0.0,0.74501,0.00023,13.39251]
[1778575374972,33.37,80905.19,0.0,0.74624,0.00023,13.35966]
[1778575380015,33.36,80903.3,0.0,0.74583,0.00023,13.37057]
[1778575386051,33.35,80904.18,0.0,0.74607,0.00023,13.36407]
[1778575391086,33.35,80909.12,0.0,0.74724,0.00023,13.33257]
[1778575396121,33.35,80907.35,0.0,0.74686,0.00023,13.3428]
[1778575402163,33.34,80907.03,0.0,0.74682,0.00023,13.34383]
[1778575407199,33.34,80908.02,0.0,0.74707,0.00023,13.33687]
[1778575413241,33.33,80908.39,0.0,0.74727,0.00023,13.32674]
[1778575419285,33.32,80908.98,0.0,0.74745,0.00023,13.3217]
[1778575424322,33.32,80909.51,0.0,0.74762,0.00023,13.3173]
[1778575429357,33.31,80909.37,0.0,0.74762,0.00023,13.31708]
[1778575434393,33.3,80916.65,0.0,0.74933,0.00023,13.27054]
[1778575436772,33.3,80923.01,0.0,0.75081,0.00023,13.23014]
[1778575442448,33.3,80921.48,0.0,0.75048,0.00023,13.23898]
[1778575453525,33.29,80921.96,0.0,0.75066,0.00023,13.23412]
[1778575458560,33.28,80918.94,0.0,0.75,0.00023,13.25212]
[1778575463597,33.27,80919.62,0.0,0.75019,0.00023,13.24683]
[1778575466982,33.27,80932.5,0.0,0.75316,0.00023,13.16488]
[1778575472659,33.27,80931.83,0.0,0.75311,0.00023,13.16155]
[1778575477052,33.26,80938.05,0.0,0.75456,0.00023,13.12101]
[1778575482730,33.25,80932.81,0.0,0.75341,0.00023,13.15309]
[1778575487765,33.25,80930.57,0.0,0.75293,0.00023,13.16626]
[1778575493807,33.24,80930.34,0.0,0.75292,0.00023,13.16651]
[1778575498842,33.24,80930.58,0.0,0.753,0.00023,13.16441]
[1778575504885,33.23,80925.96,0.0,0.75197,0.00023,13.19292]
[1778575507264,33.23,80912.59,0.0,0.74892,0.00023,13.27679]
[1778575510927,33.23,80912.96,0.0,0.74903,0.00023,13.27368]
[1778575515961,33.22,80913.2,0.0,0.74913,0.00023,13.27093]
[1778575520996,33.21,80914.82,0.0,0.74955,0.00023,13.25953]
[1778575526032,33.21,80924.23,0.0,0.75175,0.00023,13.19901]
[1778575528045,33.2,80928.03,0.0,0.75263,0.00023,13.17454]
[1778575531068,33.2,80931.27,0.0,0.75346,0.00023,13.14659]
[1778575536101,33.2,80934.29,0.0,0.75419,0.00023,13.12625]
[1778575540129,33.19,80928.84,0.0,0.75299,0.00023,13.15966]
[1778575543150,33.18,80921.72,0.0,0.75139,0.00023,13.20387]
[1778575548191,33.18,80923.29,0.0,0.7518,0.00023,13.19256]
[1778575552219,33.17,80930.1,0.0,0.7534,0.00023,13.14816]
[1778575553228,33.17,80937.15,0.0,0.75502,0.00023,13.10297]
[1778575554235,33.17,80939.62,0.0,0.75559,0.00023,13.08693]
[1778575559270,33.16,80941.2,0.0,0.75599,0.00023,13.07557]
[1778575561285,33.16,80936.1,0.0,0.75485,0.00023,13.10765]
[1778575566325,33.15,80933.73,0.0,0.75435,0.00023,13.12144]
[1778575571358,33.13,80925.98,0.0,0.7527,0.00023,13.16731]
[1778575572362,33.13,80922.51,0.0,0.75192,0.00023,13.18911]
[1778575577397,33.12,80921.81,0.0,0.75179,0.00023,13.1927]
[1778575582431,33.12,80920.72,0.0,0.75156,0.00023,13.19885]
[1778575587466,33.12,80920.86,0.0,0.75162,0.00023,13.19716]
[1778575592500,33.11,80922.41,0.0,0.75208,0.00023,13.17971]
[1778575597536,33.11,80923.13,0.0,0.75227,0.00023,13.17445]
[1778575602575,33.1,80917.87,0.0,0.75109,0.00023,13.20704]
[1778575607970,33.1,80918.93,0.0,0.75137,0.00023,13.19928]
[1778575615666,33.09,80919.01,0.0,0.75143,0.00023,13.19762]
[1778575620702,33.09,80919.62,0.0,0.7516,0.00023,13.19295]
[1778575625736,33.08,80912.58,0.0,0.75001,0.00023,13.23671]
[1778575629768,33.08,80909.02,0.0,0.74921,0.00023,13.25835]
[1778575634803,33.07,80907.57,0.0,0.74892,0.00023,13.26641]
[1778575639838,33.07,80910.34,0.0,0.7496,0.00023,13.24786]
[1778575644873,33.06,80912.43,0.0,0.75011,0.00023,13.23365]
[1778575649908,33.05,80910.14,0.0,0.74963,0.00023,13.24692]
[1778575653937,33.05,80904.77,0.0,0.74849,0.00023,13.27312]
[1778575658320,33.04,80898.14,0.0,0.74698,0.00023,13.31386]
[1778575664011,33.04,80895.76,0.0,0.74648,0.00023,13.32738]
[1778575669040,33.03,80894.96,0.0,0.74634,0.00023,13.33127]
[1778575675084,33.02,80893.4,0.0,0.74602,0.00023,13.33972]
[1778575680120,33.01,80895.49,0.0,0.74655,0.00023,13.32552]
[1778575685154,33.01,80897.53,0.0,0.74706,0.00023,13.31167]
[1778575690189,33.0,80897.86,0.0,0.74717,0.00023,13.30857]
[1778575693211,33.0,80904.56,0.0,0.74875,0.00023,13.2658]
[1778575698244,32.99,80910.52,0.0,0.75016,0.00023,13.22729]
[1778575703280,32.99,80911.49,0.0,0.75041,0.00023,13.22044]
[1778575708316,32.99,80914.0,0.0,0.75102,0.00023,13.20379]
[1778575713351,32.98,80921.48,0.0,0.75284,0.00023,13.1485]
[1778575718387,32.98,80922.17,0.0,0.75304,0.00023,13.14305]
[1778575723422,32.97,80918.61,0.0,0.75225,0.00023,13.16475]
[1778575729463,32.96,80921.96,0.0,0.75307,0.00023,13.14217]
[1778575734498,32.96,80921.26,0.0,0.75294,0.00023,13.14571]
[1778575739536,32.96,80917.26,0.0,0.75204,0.00023,13.17049]
[1778575744571,32.95,80916.93,0.0,0.75199,0.00023,13.17201]
[1778575749607,32.95,80912.74,0.0,0.75104,0.00023,13.19804]
[1778575753637,32.94,80903.63,0.0,0.74896,0.00023,13.25517]
[1778575757666,32.94,80898.47,0.0,0.74778,0.00023,13.28693]
[1778575766729,32.93,80896.39,0.0,0.74737,0.00023,13.29823]
[1778575772770,32.92,80897.64,0.0,0.74777,0.00023,13.28234]
[1778575777805,32.92,80898.08,0.0,0.74791,0.00023,13.27867]
[1778575782840,32.91,80898.38,0.0,0.74801,0.00023,13.27587]
[1778575789235,32.91,80899.44,0.0,0.7483,0.00023,13.26791]
[1778575794926,32.9,80902.56,0.0,0.74906,0.00023,13.24727]
[1778575799961,32.9,80903.75,0.0,0.74937,0.00023,13.23884]
[1778575804996,32.89,80905.11,0.0,0.74972,0.00023,13.22936]
[1778575810031,32.89,80906.46,0.0,0.75006,0.00023,13.22]
[1778575815070,32.88,80905.52,0.0,0.74987,0.00023,13.22504]
[1778575820101,32.88,80906.5,0.0,0.75013,0.00023,13.21803]
[1778575825136,32.87,80907.91,0.0,0.75048,0.00023,13.20833]
[1778575831178,32.87,80908.51,0.0,0.75073,0.00023,13.19679]
[1778575836213,32.86,80911.91,0.0,0.75154,0.00023,13.17447]
[1778575841248,32.86,80911.69,0.0,0.75151,0.00023,13.17524]
[1778575849659,32.86,80912.65,0.0,0.75177,0.00023,13.1681]
[1778575856353,32.85,80910.58,0.0,0.75132,0.00023,13.18042]
[1778575862395,32.85,80910.3,0.0,0.75129,0.00023,13.18133]
[1778575867429,32.84,80911.82,0.0,0.75166,0.00023,13.17092]
[1778575872464,32.84,80911.59,0.0,0.75163,0.00023,13.17175]
[1778575877500,32.83,80911.77,0.0,0.7517,0.00023,13.16999]
[1778575882538,32.83,80910.5,0.0,0.75142,0.00023,13.17754]
[1778575887570,32.83,80908.72,0.0,0.75103,0.00023,13.18835]
[1778575892605,32.83,80908.64,0.0,0.7511,0.00023,13.18147]
[1778575897640,32.82,80907.57,0.0,0.75087,0.00023,13.18783]
[1778575902682,32.82,80906.83,0.0,0.75072,0.00023,13.19202]
[1778575903688,32.82,80912.78,0.0,0.7521,0.00023,13.15399]
[1778575904693,32.82,80917.91,0.0,0.75329,0.00023,13.12105]
[1778575909726,32.82,80919.95,0.0,0.75378,0.00023,13.10747]
[1778575914761,32.81,80920.19,0.0,0.75386,0.00023,13.10518]
[1778575920803,32.81,80919.44,0.0,0.75371,0.00023,13.10919]
[1778575924831,32.81,80912.02,0.0,0.75201,0.00023,13.15641]
[1778575929866,32.81,80913.01,0.0,0.75225,0.00023,13.14986]
[1778575935910,32.8,80915.23,0.0,0.75277,0.00023,13.13535]
[1778575940945,32.8,80915.89,0.0,0.75294,0.00023,13.13066]
[1778575945980,32.8,80916.77,0.0,0.75316,0.00023,13.12456]
[1778575952022,32.8,80917.57,0.0,0.75343,0.00023,13.11223]
[1778575956050,32.8,80911.4,0.0,0.752,0.00023,13.15176]
[1778575959071,32.8,80909.04,0.0,0.75146,0.00023,13.16668]
[1778575964106,32.79,80909.29,0.0,0.75153,0.00023,13.16471]
[1778575969141,32.79,80910.02,0.0,0.75171,0.00023,13.15967]
[1778575974175,32.79,80910.06,0.0,0.75174,0.00023,13.15908]
[1778575980634,32.79,80909.97,0.0,0.75173,0.00023,13.15921]
[1778575986260,32.79,80909.97,0.0,0.75174,0.00023,13.15884]
[1778575989282,32.78,80898.68,0.0,0.74912,0.00023,13.23076]
[1778575990705,32.78,80871.55,0.0,0.74274,0.00024,13.40173]
[1778575992302,32.78,80861.86,0.0,0.74044,0.00024,13.46211]
[1778575993309,32.78,80861.59,0.0,0.74037,0.00024,13.4637]
[1778575994317,32.78,80861.76,0.0,0.74042,0.00024,13.46249]
[1778575998351,32.78,80837.45,0.0,0.73462,0.00024,13.61168]
[1778575999358,32.78,80835.9,0.0,0.73425,0.00024,13.62104]
[1778576002379,32.78,80847.24,0.0,0.73698,0.00024,13.55139]
[1778576003386,32.78,80848.99,0.0,0.7374,0.00024,13.54061]
[1778576005400,32.78,80841.16,0.0,0.73552,0.00024,13.58861]
[1778576008421,32.78,80838.5,0.0,0.73489,0.00024,13.60469]
[1778576013456,32.77,80838.63,0.0,0.73501,0.00024,13.59681]
[1778576019498,32.77,80838.83,0.0,0.73507,0.00024,13.59511]
[1778576024534,32.77,80835.28,0.0,0.73423,0.00024,13.61639]
[1778576029569,32.77,80836.19,0.0,0.73446,0.00024,13.61054]
[1778576034604,32.77,80836.49,0.0,0.73455,0.00024,13.60831]
[1778576039639,32.76,80836.94,0.0,0.73468,0.00024,13.6051]
[1778576044674,32.76,80833.16,0.0,0.73379,0.00024,13.62761]
[1778576049709,32.75,80832.68,0.0,0.73369,0.00024,13.62989]
[1778576051722,32.75,80838.79,0.0,0.73518,0.00024,13.59239]
[1778576054744,32.75,80845.1,0.0,0.73671,0.00024,13.55334]
[1778576055751,32.75,80853.03,0.0,0.73861,0.00024,13.50436]
[1778576057765,32.75,80858.48,0.0,0.73992,0.00024,13.47045]
[1778576062800,32.75,80857.57,0.0,0.73972,0.00024,13.47567]
[1778576067835,32.74,80858.34,0.0,0.73992,0.00024,13.47048]
[1778576072871,32.74,80853.61,0.0,0.73888,0.00024,13.49242]
[1778576074883,32.74,80845.67,0.0,0.73699,0.00024,13.5411]
[1778576079921,32.73,80849.37,0.0,0.73791,0.00024,13.51756]
[1778576084954,32.73,80855.85,0.0,0.73949,0.00024,13.47654]
[1778576089990,32.72,80855.38,0.0,0.73942,0.00024,13.47842]
[1778576095031,32.72,80855.04,0.0,0.73938,0.00024,13.47951]
[1778576100065,32.71,80851.96,0.0,0.73868,0.00024,13.49762]
[1778576105101,32.7,80851.14,0.0,0.73851,0.00024,13.50178]
[1778576110135,32.7,80848.82,0.0,0.73799,0.00024,13.51539]
[1778576113156,32.7,80842.41,0.0,0.73646,0.00024,13.55444]
[1778576118193,32.69,80837.27,0.0,0.73526,0.00024,13.58514]
[1778576121629,32.69,80842.46,0.0,0.73652,0.00024,13.55299]
[1778576124233,32.69,80848.09,0.0,0.73787,0.00024,13.51821]
[1778576129272,32.69,80848.97,0.0,0.73809,0.00024,13.51258]
[1778576131701,32.69,80837.18,0.0,0.73533,0.00024,13.57821]
[1778576136322,32.69,80831.71,0.0,0.73402,0.00024,13.61134]
[1778576141771,32.68,80828.65,0.0,0.73331,0.00024,13.62942]
[1778576147398,32.68,80829.13,0.0,0.73344,0.00024,13.62601]
[1778576152437,32.68,80824.96,0.0,0.73245,0.00024,13.65088]
[1778576157470,32.67,80822.96,0.0,0.73198,0.00024,13.66251]
[1778576162505,32.67,80819.75,0.0,0.73122,0.00024,13.68152]
[1778576167541,32.67,80819.29,0.0,0.73112,0.00024,13.68401]
[1778576172575,32.67,80816.32,0.0,0.73041,0.00024,13.70169]
[1778576177609,32.66,80815.13,0.0,0.73012,0.00024,13.70876]
[1778576182054,32.66,80808.12,0.0,0.72841,0.00024,13.7508]
[1778576188688,32.66,80811.35,0.0,0.72923,0.00024,13.73067]
[1778576192125,32.66,80806.41,0.0,0.72811,0.00025,13.75329]
[1778576197750,32.65,80806.18,0.0,0.72807,0.00025,13.75422]
[1778576202786,32.65,80806.94,0.0,0.72827,0.00025,13.74918]
[1778576207820,32.65,80807.94,0.0,0.72854,0.00024,13.74256]
[1778576213862,32.64,80807.22,0.0,0.7284,0.00025,13.74615]
[1778576218898,32.64,80806.22,0.0,0.72816,0.00025,13.75188]
[1778576223933,32.64,80805.52,0.0,0.728,0.00025,13.75578]
[1778576228968,32.64,80806.39,0.0,0.72823,0.00025,13.75015]
[1778576236017,32.63,80806.29,0.0,0.72824,0.00025,13.74981]
[1778576241054,32.63,80811.45,0.0,0.72953,0.00024,13.71812]
[1778576246088,32.62,80817.32,0.0,0.73098,0.00024,13.68225]
[1778576251123,32.62,80819.7,0.0,0.73165,0.00024,13.66073]
[1778576255152,32.62,80825.71,0.0,0.73312,0.00024,13.62392]
[1778576260186,32.62,80830.33,0.0,0.73424,0.00024,13.59562]
[1778576265220,32.62,80830.6,0.0,0.73431,0.00024,13.59387]
[1778576270256,32.61,80831.64,0.0,0.7346,0.00024,13.58662]
[1778576280326,32.6,80832.95,0.0,0.73498,0.00024,13.57683]
[1778576285360,32.6,80833.28,0.0,0.7351,0.00024,13.57393]
[1778576290396,32.59,80834.67,0.0,0.73547,0.00024,13.56447]
[1778576295433,32.59,80836.1,0.0,0.73585,0.00024,13.55476]
[1778576300467,32.58,80835.8,0.0,0.73581,0.00024,13.55568]
[1778576305503,32.57,80839.09,0.0,0.73664,0.00024,13.53449]
[1778576308524,32.57,80850.84,0.0,0.73949,0.00024,13.4611]
[1778576314565,32.57,80853.75,0.0,0.74029,0.00024,13.43539]
[1778576319600,32.56,80856.32,0.0,0.74093,0.00024,13.41879]
[1778576326654,32.56,80857.85,0.0,0.74133,0.00024,13.4084]
[1778576328665,32.56,80852.71,0.0,0.7401,0.00024,13.44031]
[1778576333700,32.55,80854.09,0.0,0.74046,0.00024,13.43091]
[1778576338736,32.55,80855.98,0.0,0.74094,0.00024,13.41835]
[1778576347798,32.54,80857.35,0.0,0.74132,0.00024,13.4085]
[1778576353253,32.54,80858.21,0.0,0.74156,0.00024,13.40231]
[1778576358875,32.53,80861.3,0.0,0.74232,0.00024,13.38215]
[1778576363911,32.53,80863.7,0.0,0.74292,0.00024,13.36651]
[1778576370963,32.52,80863.33,0.0,0.74285,0.00024,13.36818]
[1778576375996,32.52,80863.05,0.0,0.74288,0.00024,13.36272]
[1778576381035,32.52,80861.13,0.0,0.74243,0.00024,13.37436]
[1778576386072,32.52,80857.27,0.0,0.74152,0.00024,13.39817]
[1778576391105,32.51,80858.39,0.0,0.74182,0.00024,13.39053]
[1778576392112,32.51,80841.13,0.0,0.73765,0.00024,13.49845]
[1778576393119,32.51,80841.13,0.0,0.73765,0.00024,13.49852]
[1778576394126,32.51,80829.37,0.0,0.7348,0.00024,13.5712]
[1778576399161,32.51,80826.04,0.0,0.73399,0.00024,13.59158]
[1778576402185,32.51,80820.68,0.0,0.73269,0.00024,13.62421]
[1778576405232,32.51,80814.56,0.0,0.7312,0.00025,13.66126]
[1778576407223,32.51,80807.52,0.0,0.72949,0.00025,13.7037]
[1778576409237,32.51,80801.53,0.0,0.72802,0.00025,13.73957]
[1778576414273,32.5,80800.87,0.0,0.72787,0.00025,13.74329]
[1778576421321,32.5,80798.74,0.0,0.72736,0.00025,13.75586]
[1778576426358,32.5,80799.58,0.0,0.72757,0.00025,13.7506]
[1778576431391,32.5,80801.2,0.0,0.72805,0.00025,13.73388]
[1778576436427,32.5,80801.84,0.0,0.72822,0.00025,13.72986]
[1778576440457,32.5,80809.39,0.0,0.73008,0.00025,13.68415]
[1778576445492,32.5,80805.21,0.0,0.72904,0.00025,13.70956]
[1778576449521,32.5,80796.39,0.0,0.72687,0.00025,13.76264]
[1778576450529,32.5,80787.61,0.0,0.7247,0.00025,13.81508]
[1778576455563,32.5,80787.77,0.0,0.72474,0.00025,13.81417]
[1778576460603,32.5,80786.53,0.0,0.72442,0.00025,13.82164]
[1778576465635,32.5,80789.27,0.0,0.7251,0.00025,13.80555]
[1778576470672,32.5,80785.82,0.0,0.72425,0.00025,13.82585]
[1778576475706,32.5,80782.16,0.0,0.72335,0.00025,13.84727]
[1778576480741,32.5,80781.73,0.0,0.72326,0.00025,13.84953]
[1778576486785,32.49,80779.9,0.0,0.72282,0.00025,13.86001]
[1778576491821,32.49,80777.27,0.0,0.72224,0.00025,13.86851]
[1778576492828,32.49,80784.08,0.0,0.72394,0.00025,13.82806]
[1778576494274,32.49,80787.63,0.0,0.72483,0.00025,13.8069]
[1778576499879,32.49,80783.51,0.0,0.7238,0.00025,13.83139]
[1778576504344,32.49,80792.06,0.0,0.72593,0.00025,13.78038]
[1778576509953,32.49,80786.27,0.0,0.72449,0.00025,13.81507]
[1778576510958,32.49,80782.81,0.0,0.72363,0.00025,13.83566]
[1778576515996,32.49,80782.06,0.0,0.72345,0.00025,13.83993]
[1778576521031,32.49,80780.5,0.0,0.72307,0.00025,13.84898]
[1778576523041,32.49,80786.94,0.0,0.72467,0.00025,13.8106]
[1778576528079,32.49,80784.2,0.0,0.724,0.00025,13.82669]
[1778576533112,32.48,80787.32,0.0,0.72478,0.00025,13.8079]
[1778576538148,32.48,80788.8,0.0,0.72516,0.00025,13.79889]
[1778576541171,32.48,80807.31,0.0,0.72974,0.00025,13.68746]
[1778576546206,32.48,80809.88,0.0,0.73037,0.00025,13.67191]
[1778576551241,32.48,80807.67,0.0,0.72991,0.00025,13.67825]
[1778576556276,32.48,80809.02,0.0,0.73025,0.00025,13.66976]
[1778576561311,32.48,80803.79,0.0,0.72896,0.00025,13.70143]
[1778576566347,32.48,80805.93,0.0,0.72949,0.00025,13.68838]
[1778576571380,32.48,80805.66,0.0,0.72943,0.00025,13.68982]
[1778576576417,32.48,80813.43,0.0,0.73135,0.00025,13.64239]
[1778576581450,32.48,80813.33,0.0,0.73133,0.00025,13.64298]
[1778576586486,32.48,80813.93,0.0,0.73147,0.00025,13.63942]
[1778576591520,32.48,80812.52,0.0,0.73112,0.00025,13.64832]
[1778576593535,32.48,80829.56,0.0,0.73528,0.00024,13.54386]
[1778576594544,32.48,80837.04,0.0,0.73708,0.00024,13.49827]
[1778576599577,32.49,80837.88,0.0,0.73724,0.00024,13.49406]
[1778576602598,32.49,80850.36,0.0,0.74025,0.00024,13.41652]
[1778576608641,32.49,80847.08,0.0,0.73944,0.00024,13.43762]
[1778576609649,32.49,80837.22,0.0,0.73705,0.00024,13.49894]
[1778576615120,32.49,80837.04,0.0,0.73709,0.00024,13.49295]
[1778576620725,32.49,80837.72,0.0,0.73727,0.00024,13.48847]
[1778576625759,32.49,80839.27,0.0,0.73765,0.00024,13.47861]
[1778576630794,32.49,80839.19,0.0,0.73763,0.00024,13.47912]
[1778576635829,32.49,80838.95,0.0,0.73757,0.00024,13.48078]
[1778576640864,32.49,80835.24,0.0,0.73666,0.00024,13.50388]
[1778576642878,32.49,80828.82,0.0,0.7351,0.00024,13.54353]
[1778576643887,32.49,80836.95,0.0,0.73708,0.00024,13.49327]
[1778576648922,32.49,80834.33,0.0,0.73644,0.00024,13.50969]
[1778576653955,32.49,80838.97,0.0,0.73756,0.00024,13.48103]
[1778576655419,32.49,80851.58,0.0,0.74061,0.00024,13.40236]
[1778576661004,32.49,80855.66,0.0,0.74158,0.00024,13.37703]
[1778576667045,32.49,80856.19,0.0,0.7417,0.00024,13.37376]
[1778576672081,32.49,80857.68,0.0,0.74214,0.00024,13.35754]
[1778576677116,32.49,80857.85,0.0,0.74217,0.00024,13.35652]
[1778576682156,32.49,80857.25,0.0,0.74203,0.00024,13.36027]
[1778576687185,32.49,80858.35,0.0,0.7423,0.00024,13.35322]
[1778576695700,32.49,80860.59,0.0,0.74283,0.00024,13.33922]
[1778576701288,32.49,80863.12,0.0,0.74344,0.00024,13.32317]
[1778576706322,32.49,80874.56,0.0,0.74617,0.00024,13.25068]
[1778576710353,32.5,80869.42,0.0,0.74494,0.00024,13.28346]
[1778576711360,32.49,80864.31,0.0,0.74372,0.00024,13.3158]
[1778576716395,32.49,80861.4,0.0,0.74303,0.00024,13.33404]
[1778576721430,32.49,80866.07,0.0,0.74415,0.00024,13.30445]
[1778576726465,32.49,80866.69,0.0,0.7443,0.00024,13.30044]
[1778576727472,32.49,80859.19,0.0,0.74251,0.00024,13.3478]
[1778576728479,32.49,80853.25,0.0,0.74108,0.00024,13.3851]
[1778576729487,32.49,80847.84,0.0,0.73978,0.00024,13.41891]
[1778576733514,32.49,80842.35,0.0,0.73854,0.00024,13.446]
[1778576734521,32.49,80833.94,0.0,0.7365,0.00024,13.4982]
[1778576735529,32.49,80825.6,0.0,0.73446,0.00024,13.54969]
[1778576738549,32.48,80819.68,0.0,0.73305,0.00024,13.58505]
[1778576743584,32.48,80819.18,0.0,0.73296,0.00025,13.58745]
[1778576745599,32.48,80810.58,0.0,0.73086,0.00025,13.63969]
[1778576750633,32.48,80806.8,0.0,0.72994,0.00025,13.6623]
[1778576752647,32.47,80799.76,0.0,0.72821,0.00025,13.70473]
[1778576757682,32.47,80798.82,0.0,0.728,0.00025,13.70986]
[1778576759697,32.47,80804.84,0.0,0.72949,0.00025,13.67333]
[1778576762719,32.47,80795.74,0.0,0.72725,0.00025,13.72811]
[1778576763725,32.47,80795.74,0.0,0.72725,0.00025,13.728]
[1778576768762,32.46,80794.03,0.0,0.72685,0.00025,13.7377]
[1778576772791,32.46,80799.68,0.0,0.72827,0.00025,13.70317]
[1778576777825,32.46,80800.77,0.0,0.72856,0.00025,13.69613]
[1778576782860,32.45,80798.0,0.0,0.72789,0.00025,13.71237]
[1778576787895,32.45,80796.78,0.0,0.72761,0.00025,13.71914]
[1778576792931,32.45,80799.34,0.0,0.72834,0.00025,13.69638]
[1778576797966,32.45,80799.94,0.0,0.72849,0.00025,13.69262]
[1778576803001,32.45,80798.79,0.0,0.72821,0.00025,13.69948]
[1778576808036,32.44,80795.04,0.0,0.72729,0.00025,13.72195]
[1778576813071,32.45,80795.5,0.0,0.7274,0.00025,13.71936]
[1778576818106,32.45,80792.29,0.0,0.7266,0.00025,13.73881]
[1778576823142,32.45,80792.58,0.0,0.72667,0.00025,13.73711]
[1778576825158,32.45,80787.27,0.0,0.72535,0.00025,13.7689]
[1778576826628,32.45,80775.12,0.0,0.72232,0.00025,13.84115]
[1778576831204,32.44,80771.63,0.0,0.72146,0.00025,13.86151]
[1778576836698,32.44,80768.17,0.0,0.72061,0.00025,13.88148]
[1778576842280,32.44,80766.2,0.0,0.72013,0.00025,13.89256]
[1778576847318,32.44,80763.77,0.0,0.71952,0.00025,13.90674]
[1778576852351,32.44,80762.1,0.0,0.71918,0.00025,13.90962]
[1778576856838,32.43,80752.77,0.0,0.71683,0.00025,13.96397]
[1778576857389,32.43,80752.77,0.0,0.71683,0.00025,13.96394]
[1778576858393,32.43,80745.22,0.0,0.71495,0.00025,14.00697]
[1778576863429,32.43,80733.49,0.0,0.71198,0.00026,14.07393]
[1778576868467,32.42,80735.16,0.0,0.71242,0.00025,14.06401]
[1778576869471,32.42,80747.25,0.0,0.7155,0.00025,13.9944]
[1778576870476,32.42,80754.15,0.0,0.71725,0.00025,13.95433]
[1778576873499,32.42,80759.57,0.0,0.71862,0.00025,13.92266]
[1778576877525,32.42,80777.03,0.0,0.72301,0.00025,13.81966]
[1778576882561,32.42,80775.62,0.0,0.72265,0.00025,13.828]
[1778576887596,32.42,80770.7,0.0,0.72143,0.00025,13.85698]
[1778576892632,32.42,80770.24,0.0,0.72133,0.00025,13.85933]
[1778576896659,32.42,80763.64,0.0,0.71968,0.00025,13.89781]
[1778576901694,32.41,80760.75,0.0,0.71897,0.00025,13.91447]
[1778576903708,32.41,80771.9,0.0,0.72177,0.00025,13.8488]
[1778576904715,32.41,80771.73,0.0,0.72173,0.00025,13.84983]
[1778576908743,32.42,80778.5,0.0,0.72342,0.00025,13.80987]
[1778576914784,32.42,80784.32,0.0,0.72493,0.00025,13.76857]
[1778576921834,32.42,80787.4,0.0,0.7257,0.00025,13.75027]
[1778576926870,32.42,80789.58,0.0,0.72624,0.00025,13.73718]
[1778576931904,32.42,80791.71,0.0,0.72677,0.00025,13.72438]
[1778576933924,32.42,80786.35,0.0,0.72544,0.00025,13.75654]
[1778576936940,32.42,80780.73,0.0,0.72404,0.00025,13.79]
[1778576941974,32.42,80782.89,0.0,0.72459,0.00025,13.77691]
[1778576947471,32.41,80782.91,0.0,0.7246,0.00025,13.77662]
[1778576950032,32.41,80762.04,0.0,0.71937,0.00025,13.90012]
[1778576955067,32.41,80763.66,0.0,0.71978,0.00025,13.89035]
[1778576960102,32.41,80765.72,0.0,0.72031,0.00025,13.87805]
[1778576962116,32.41,80772.5,0.0,0.72202,0.00025,13.83797]
[1778576964130,32.41,80777.48,0.0,0.72326,0.00025,13.80845]
[1778576969165,32.41,80778.65,0.0,0.72357,0.00025,13.80113]
[1778576974200,32.41,80782.33,0.0,0.72457,0.00025,13.77229]
[1778576979235,32.41,80792.71,0.0,0.72716,0.00025,13.70972]
[1778576984270,32.4,80793.15,0.0,0.72728,0.00025,13.70694]
[1778576987754,32.4,80786.51,0.0,0.72563,0.00025,13.74667]
[1778576993333,32.4,80790.59,0.0,0.72666,0.00025,13.7219]
[1778576994340,32.4,80785.24,0.0,0.72533,0.00025,13.75399]
[1778576999375,32.4,80783.87,0.0,0.725,0.00025,13.76181]
[1778577004410,32.4,80786.92,0.0,0.72577,0.00025,13.74333]
[1778577007896,32.4,80797.6,0.0,0.72844,0.00025,13.67874]
[1778577013474,32.4,80793.74,0.0,0.72748,0.00025,13.70206]
[1778577018509,32.39,80790.48,0.0,0.72667,0.00025,13.72162]
[1778577023544,32.39,80791.18,0.0,0.72685,0.00025,13.71727]
[1778577028579,32.39,80788.37,0.0,0.72616,0.00025,13.734]
[1778577033615,32.39,80795.3,0.0,0.72796,0.00025,13.68529]
[1778577038651,32.39,80791.94,0.0,0.72713,0.00025,13.70554]
[1778577043686,32.39,80791.19,0.0,0.72694,0.00025,13.70999]
[1778577048721,32.39,80791.02,0.0,0.7269,0.00025,13.71088]
[1778577053758,32.39,80789.92,0.0,0.72664,0.00025,13.71725]
[1778577057785,32.39,80797.11,0.0,0.72844,0.00025,13.67365]
[1778577060806,32.39,80791.82,0.0,0.72712,0.00025,13.70555]
[1778577065841,32.39,80795.9,0.0,0.72814,0.00025,13.68081]
[1778577070878,32.39,80805.38,0.0,0.73049,0.00025,13.62326]
[1778577071883,32.39,80810.74,0.0,0.73181,0.00025,13.59058]
[1778577077927,32.39,80809.36,0.0,0.73146,0.00025,13.59934]
[1778577082962,32.39,80809.17,0.0,0.7314,0.00025,13.60086]
[1778577084976,32.39,80818.67,0.0,0.73373,0.00025,13.54266]
[1778577088462,32.39,80811.55,0.0,0.73198,0.00025,13.58656]
[1778577091018,32.39,80810.28,0.0,0.73173,0.00025,13.58772]
[1778577094039,32.39,80801.99,0.0,0.72967,0.00025,13.63839]
[1778577099074,32.4,80798.78,0.0,0.72888,0.00025,13.65792]
[1778577103102,32.4,80806.2,0.0,0.73071,0.00025,13.61283]
[1778577108137,32.4,80805.77,0.0,0.7306,0.00025,13.61568]
[1778577113172,32.4,80801.51,0.0,0.72954,0.00025,13.64166]
[1778577118207,32.4,80797.33,0.0,0.72851,0.00025,13.66694]
[1778577122232,32.4,80791.63,0.0,0.7271,0.00025,13.70122]
[1778577127270,32.39,80792.7,0.0,0.72737,0.00025,13.69457]
[1778577132305,32.39,80787.48,0.0,0.72608,0.00025,13.72562]
[1778577137341,32.39,80786.82,0.0,0.72594,0.00025,13.72921]
[1778577142375,32.39,80785.73,0.0,0.72568,0.00025,13.73545]
[1778577147410,32.38,80788.02,0.0,0.72626,0.00025,13.72133]
[1778577152448,32.38,80790.62,0.0,0.72699,0.00025,13.6987]
[1778577157480,32.38,80786.55,0.0,0.72598,0.00025,13.723]
[1778577162516,32.38,80784.06,0.0,0.72537,0.00025,13.73765]
[1778577167550,32.38,80767.57,0.0,0.72125,0.00025,13.83551]
[1778577169030,32.38,80761.08,0.0,0.71962,0.00025,13.87356]
[1778577174599,32.37,80761.45,0.0,0.71974,0.00025,13.87085]
[1778577180642,32.37,80763.44,0.0,0.72026,0.00025,13.85856]
[1778577184670,32.36,80754.98,0.0,0.71815,0.00025,13.90765]
[1778577185677,32.36,80754.2,0.0,0.71796,0.00025,13.91204]
[1778577190712,32.36,80750.0,0.0,0.71693,0.00025,13.93567]
[1778577195747,32.35,80745.55,0.0,0.71582,0.00025,13.96105]
[1778577197792,32.35,80737.88,0.0,0.71387,0.00026,14.00525]
[1778577202796,32.35,80739.04,0.0,0.71419,0.00026,13.9981]
[1778577205817,32.35,80746.31,0.0,0.71605,0.00025,13.95586]
[1778577206824,32.35,80750.78,0.0,0.71719,0.00025,13.9296]
[1778577213875,32.34,80750.02,0.0,0.71707,0.00025,13.92722]
[1778577218912,32.34,80743.61,0.0,0.71545,0.00025,13.9644]
[1778577223945,32.34,80747.83,0.0,0.71653,0.00025,13.93965]
[1778577228980,32.34,80751.12,0.0,0.71737,0.00025,13.92025]
[1778577234014,32.34,80752.53,0.0,0.71774,0.00025,13.91179]
[1778577239050,32.34,80755.84,0.0,0.71859,0.00025,13.89221]
[1778577244085,32.34,80757.56,0.0,0.71904,0.00025,13.88184]
[1778577249121,32.33,80758.56,0.0,0.7193,0.00025,13.87577]
[1778577254180,32.33,80756.41,0.0,0.71876,0.00025,13.88817]
[1778577258204,32.33,80762.03,0.0,0.72019,0.00025,13.85499]
[1778577263240,32.33,80763.25,0.0,0.7205,0.00025,13.84771]
[1778577268275,32.33,80772.84,0.0,0.72292,0.00025,13.79083]
[1778577273310,32.33,80769.55,0.0,0.72216,0.00025,13.80376]
[1778577278347,32.33,80763.23,0.0,0.72056,0.00025,13.84127]
[1778577283381,32.33,80758.6,0.0,0.71938,0.00025,13.86862]
[1778577288414,32.33,80755.46,0.0,0.7186,0.00025,13.88691]
[1778577293451,32.33,80758.1,0.0,0.71927,0.00025,13.87125]
[1778577298486,32.33,80760.14,0.0,0.71979,0.00025,13.85908]
[1778577303522,32.33,80759.21,0.0,0.71957,0.00025,13.86433]
[1778577308556,32.33,80761.08,0.0,0.72005,0.00025,13.85309]
[1778577310032,32.33,80777.23,0.0,0.72412,0.00025,13.75721]
[1778577314601,32.33,80771.3,0.0,0.72262,0.00025,13.7927]
[1778577318629,32.33,80765.75,0.0,0.72122,0.00025,13.82576]
[1778577323665,32.33,80760.69,0.0,0.71994,0.00025,13.85579]
[1778577328702,32.33,80759.77,0.0,0.7197,0.00025,13.86139]
[1778577333737,32.33,80758.72,0.0,0.71949,0.00025,13.86101]
[1778577336762,32.33,80752.89,0.0,0.71801,0.00025,13.89533]
[1778577343811,32.33,80759.1,0.0,0.71957,0.00025,13.85911]
[1778577350312,32.34,80756.94,0.0,0.71902,0.00025,13.87208]
[1778577355901,32.34,80755.32,0.0,0.7186,0.00025,13.88176]
[1778577360930,32.34,80755.17,0.0,0.71856,0.00025,13.88273]
[1778577365966,32.34,80754.29,0.0,0.71833,0.00025,13.88804]
[1778577372466,32.34,80755.76,0.0,0.71869,0.00025,13.87954]
[1778577374021,32.34,80762.62,0.0,0.72042,0.00025,13.8393]
[1778577379056,32.34,80761.96,0.0,0.72026,0.00025,13.8432]
[1778577385103,32.34,80761.84,0.0,0.72024,0.00025,13.84372]
[1778577389130,32.34,80755.32,0.0,0.71858,0.00025,13.88211]
[1778577394169,32.34,80751.19,0.0,0.71761,0.00025,13.89944]
[1778577399204,32.34,80750.34,0.0,0.71738,0.00025,13.90463]
[1778577404240,32.34,80750.26,0.0,0.71735,0.00025,13.90535]
[1778577409275,32.34,80749.24,0.0,0.71708,0.00025,13.91152]
[1778577413306,32.35,80732.29,0.0,0.71275,0.00026,14.00982]
[1778577418341,32.35,80732.18,0.0,0.71272,0.00026,14.01053]
[1778577422368,32.35,80738.7,0.0,0.71438,0.00026,13.97304]
[1778577427404,32.35,80743.49,0.0,0.7156,0.00025,13.9454]
[1778577432890,32.35,80746.8,0.0,0.71644,0.00025,13.92621]
[1778577438482,32.35,80744.1,0.0,0.71575,0.00025,13.94191]
[1778577443519,32.35,80747.85,0.0,0.71672,0.00025,13.91994]
[1778577448552,32.35,80748.68,0.0,0.71692,0.00025,13.91534]
[1778577453587,32.35,80748.59,0.0,0.71696,0.00025,13.9093]
[1778577458622,32.35,80748.01,0.0,0.7168,0.00025,13.91284]
[1778577463657,32.35,80751.76,0.0,0.71775,0.00025,13.89118]
[1778577468692,32.35,80750.71,0.0,0.71747,0.00025,13.8976]
[1778577469700,32.36,80758.23,0.0,0.71937,0.00025,13.85364]
[1778577474734,32.36,80759.51,0.0,0.71968,0.00025,13.8464]
[1778577479770,32.36,80758.61,0.0,0.71945,0.00025,13.85193]
[1778577481786,32.36,80746.89,0.0,0.71646,0.00025,13.92058]
[1778577483244,32.36,80747.51,0.0,0.71662,0.00025,13.91703]
[1778577488832,32.36,80749.43,0.0,0.71711,0.00025,13.90585]
[1778577493867,32.36,80747.77,0.0,0.71669,0.00025,13.91555]
[1778577498902,32.36,80744.37,0.0,0.71582,0.00025,13.93536]
[1778577503940,32.36,80741.47,0.0,0.71508,0.00026,13.95222]
[1778577508977,32.36,80739.83,0.0,0.71465,0.00026,13.96183]
[1778577515023,32.36,80742.54,0.0,0.7154,0.00026,13.93958]
[1778577520054,32.36,80739.64,0.0,0.71466,0.00026,13.95648]
[1778577525088,32.37,80738.46,0.0,0.71435,0.00026,13.96344]
[1778577530123,32.37,80737.77,0.0,0.71417,0.00026,13.96757]
[1778577535158,32.37,80735.16,0.0,0.7135,0.00026,13.9827]
[1778577540193,32.37,80731.84,0.0,0.71264,0.00026,14.00185]
[1778577545228,32.37,80733.21,0.0,0.713,0.00026,13.99397]
[1778577550264,32.37,80738.32,0.0,0.7143,0.00026,13.96455]
[1778577552279,32.37,80732.96,0.0,0.71293,0.00026,13.99546]
[1778577557313,32.37,80737.7,0.0,0.71413,0.00026,13.96846]
[1778577562349,32.37,80738.96,0.0,0.71444,0.00026,13.96143]
[1778577567383,32.37,80740.38,0.0,0.71479,0.00026,13.95356]
[1778577572418,32.38,80742.68,0.0,0.71543,0.00026,13.93382]
[1778577577453,32.38,80744.86,0.0,0.71598,0.00025,13.9215]
[1778577582524,32.38,80741.61,0.0,0.71513,0.00026,13.94064]
[1778577584538,32.38,80736.05,0.0,0.7137,0.00026,13.97291]
[1778577589572,32.39,80734.55,0.0,0.7133,0.00026,13.98191]
[1778577591587,32.39,80741.02,0.0,0.71495,0.00026,13.94476]
[1778577596623,32.39,80740.2,0.0,0.71473,0.00026,13.94982]
[1778577601658,32.39,80739.6,0.0,0.71456,0.00026,13.95376]
[1778577606696,32.39,80742.12,0.0,0.71518,0.00026,13.93955]
[1778577608707,32.4,80750.15,0.0,0.71722,0.00025,13.89314]
[1778577611727,32.4,80755.48,0.0,0.71856,0.00025,13.86227]
[1778577616762,32.4,80749.68,0.0,0.71708,0.00025,13.89643]
[1778577621797,32.4,80747.89,0.0,0.71661,0.00025,13.90721]
[1778577626833,32.41,80744.72,0.0,0.71578,0.00025,13.92611]
[1778577629270,32.41,80735.38,0.0,0.71338,0.00026,13.98034]
[1778577632878,32.41,80741.8,0.0,0.71507,0.00026,13.93694]
[1778577637914,32.42,80744.46,0.0,0.71572,0.00025,13.92221]
[1778577642948,32.42,80744.59,0.0,0.71574,0.00025,13.92192]
[1778577647984,32.42,80745.23,0.0,0.71587,0.00025,13.91889]
[1778577655033,32.43,80746.69,0.0,0.71621,0.00025,13.91125]
[1778577660069,32.44,80746.48,0.0,0.71613,0.00025,13.91307]
[1778577665103,32.44,80743.05,0.0,0.71523,0.00025,13.93355]
[1778577669552,32.44,80739.6,0.0,0.71433,0.00026,13.95394]
[1778577675173,32.45,80740.27,0.0,0.71448,0.00026,13.95047]
[1778577679622,32.45,80747.11,0.0,0.7162,0.00025,13.91161]
[1778577685244,32.46,80748.36,0.0,0.71649,0.00025,13.90494]
[1778577691286,32.46,80746.94,0.0,0.71616,0.00025,13.90724]
[1778577696321,32.47,80746.2,0.0,0.71595,0.00025,13.912]
[1778577701358,32.47,80745.55,0.0,0.71576,0.00025,13.9164]
[1778577703372,32.47,80752.1,0.0,0.71742,0.00025,13.87854]
[1778577708407,32.47,80752.05,0.0,0.7174,0.00025,13.8791]
[1778577711428,32.48,80744.13,0.0,0.71537,0.00025,13.92531]
[1778577716464,32.48,80747.4,0.0,0.71618,0.00025,13.90701]
[1778577721499,32.48,80744.51,0.0,0.71541,0.00025,13.92441]
[1778577723514,32.49,80718.11,0.0,0.70864,0.00026,14.07526]
[1778577724521,32.49,80711.44,0.0,0.70691,0.00026,14.1128]
[1778577729555,32.49,80714.54,0.0,0.70769,0.00026,14.09607]
[1778577736605,32.5,80714.77,0.0,0.70771,0.00026,14.09549]
[1778577742646,32.5,80713.04,0.0,0.70724,0.00026,14.10587]
[1778577747681,32.51,80712.92,0.0,0.70718,0.00026,14.10714]
[1778577752716,32.51,80712.1,0.0,0.70702,0.00026,14.10532]
[1778577758758,32.52,80713.18,0.0,0.70728,0.00026,14.09971]
[1778577763794,32.52,80713.32,0.0,0.7073,0.00026,14.0993]
[1778577768833,32.52,80712.24,0.0,0.707,0.00026,14.1058]
[1778577773869,32.52,80712.58,0.0,0.70707,0.00026,14.10429]
[1778577778904,32.53,80711.14,0.0,0.70668,0.00026,14.11271]
[1778577783938,32.53,80712.21,0.0,0.70694,0.00026,14.10709]
[1778577788976,32.53,80707.26,0.0,0.70565,0.00026,14.13496]
[1778577794012,32.53,80704.91,0.0,0.70503,0.00026,14.1482]
[1778577799046,32.54,80709.93,0.0,0.70632,0.00026,14.12056]
[1778577804081,32.54,80709.27,0.0,0.70614,0.00026,14.12452]
[1778577810542,32.54,80710.17,0.0,0.70635,0.00026,14.11992]
[1778577816165,32.54,80710.22,0.0,0.70642,0.00026,14.11325]
[1778577822207,32.55,80706.5,0.0,0.70544,0.00026,14.13422]
[1778577827243,32.55,80707.27,0.0,0.70563,0.00026,14.13029]
[1778577833286,32.55,80708.22,0.0,0.70585,0.00026,14.12548]
[1778577838319,32.56,80701.58,0.0,0.70411,0.00026,14.1627]
[1778577840753,32.56,80697.35,0.0,0.703,0.00026,14.18633]
[1778577846375,32.57,80693.93,0.0,0.70208,0.00026,14.20584]
[1778577851411,32.58,80697.31,0.0,0.70291,0.00026,14.18834]
[1778577856448,32.58,80705.36,0.0,0.70496,0.00026,14.1448]
[1778577861481,32.59,80706.65,0.0,0.70525,0.00026,14.13844]
[1778577866516,32.59,80706.5,0.0,0.70518,0.00026,14.14004]
[1778577871551,32.6,80709.95,0.0,0.7061,0.00026,14.11507]
[1778577876586,32.61,80709.99,0.0,0.70607,0.00026,14.11575]
[1778577884643,32.62,80710.6,0.0,0.70614,0.00026,14.11434]
[1778577889678,32.63,80713.74,0.0,0.7069,0.00026,14.09792]
[1778577894712,32.64,80715.51,0.0,0.7073,0.00026,14.08938]
[1778577899748,32.65,80714.49,0.0,0.70699,0.00026,14.09613]
[1778577902769,32.66,80707.04,0.0,0.70504,0.00026,14.13799]
[1778577906797,32.66,80717.22,0.0,0.70763,0.00026,14.08222]
[1778577911833,32.67,80718.16,0.0,0.70783,0.00026,14.078]
[1778577914853,32.68,80710.94,0.0,0.70594,0.00026,14.11877]
[1778577919888,32.68,80712.82,0.0,0.70639,0.00026,14.10922]
[1778577924923,32.69,80715.39,0.0,0.70701,0.00026,14.09575]
[1778577929958,32.7,80717.19,0.0,0.70744,0.00026,14.08656]
[1778577934994,32.7,80718.48,0.0,0.7078,0.00026,14.0735]
[1778577940031,32.71,80711.84,0.0,0.70605,0.00026,14.11123]
[1778577945065,32.72,80710.03,0.0,0.70555,0.00026,14.12206]
[1778577950104,32.72,80711.87,0.0,0.70599,0.00026,14.11271]
[1778577956144,32.73,80711.18,0.0,0.70576,0.00026,14.11754]
[1778577961602,32.74,80708.4,0.0,0.70499,0.00026,14.13416]
[1778577967229,32.75,80705.8,0.0,0.70428,0.00026,14.14939]
[1778577972264,32.76,80706.8,0.0,0.70449,0.00026,14.14483]
[1778577978306,32.77,80706.97,0.0,0.70449,0.00026,14.14496]
[1778577983342,32.77,80707.6,0.0,0.70461,0.00026,14.14238]
[1778577988377,32.78,80707.41,0.0,0.70452,0.00026,14.14429]
[1778577993411,32.79,80707.64,0.0,0.70461,0.00026,14.1372]
[1778577998447,32.8,80707.78,0.0,0.7046,0.00026,14.13732]
[1778578004489,32.8,80708.16,0.0,0.70465,0.00026,14.13628]
[1778578009524,32.81,80711.73,0.0,0.70553,0.00026,14.11762]
[1778578014559,32.82,80711.99,0.0,0.70554,0.00026,14.11734]
[1778578019593,32.83,80711.85,0.0,0.70546,0.00026,14.11905]
[1778578024629,32.84,80712.24,0.0,0.70552,0.00026,14.11787]
[1778578029664,32.84,80713.84,0.0,0.70589,0.00026,14.11003]
[1778578034700,32.85,80719.0,0.0,0.70717,0.00026,14.08244]
[1778578039734,32.86,80724.97,0.0,0.70865,0.00025,14.05025]
[1778578042163,32.86,80717.84,0.0,0.70681,0.00026,14.09012]
[1778578048797,32.87,80717.86,0.0,0.70678,0.00026,14.09094]
[1778578053832,32.87,80719.32,0.0,0.7072,0.00026,14.07665]
[1778578058868,32.88,80721.25,0.0,0.70767,0.00026,14.06632]
[1778578064908,32.88,80722.33,0.0,0.70793,0.00026,14.06088]
[1778578070951,32.88,80723.94,0.0,0.70832,0.00025,14.05238]
[1778578075986,32.89,80726.4,0.0,0.70893,0.00025,14.03909]
[1778578083043,32.89,80724.87,0.0,0.70852,0.00025,14.04806]
[1778578089080,32.89,80726.28,0.0,0.70886,0.00025,14.04064]
[1778578094114,32.9,80727.75,0.0,0.70922,0.00025,14.03282]
[1778578099149,32.9,80725.99,0.0,0.70875,0.00025,14.04301]
[1778578104186,32.9,80724.52,0.0,0.70836,0.00025,14.05154]
[1778578110229,32.91,80724.33,0.0,0.70829,0.00025,14.05307]
[1778578113250,32.91,80718.82,0.0,0.70694,0.00026,14.0771]
[1778578119292,32.91,80719.59,0.0,0.70711,0.00026,14.07345]
[1778578124327,32.92,80721.81,0.0,0.70765,0.00026,14.06172]
[1778578129367,32.92,80722.97,0.0,0.70792,0.00025,14.05581]
[1778578134397,32.93,80726.4,0.0,0.70877,0.00025,14.03747]
[1778578139439,32.93,80726.93,0.0,0.70887,0.00025,14.0352]
[1778578144473,32.94,80726.46,0.0,0.70873,0.00025,14.03845]
[1778578152935,32.95,80726.59,0.0,0.70871,0.00025,14.03886]
[1778578158567,32.95,80724.96,0.0,0.70827,0.00025,14.04851]
[1778578163610,32.96,80725.97,0.0,0.7085,0.00025,14.0435]
[1778578169652,32.96,80727.73,0.0,0.70891,0.00025,14.03448]
[1778578176702,32.97,80728.22,0.0,0.70906,0.00025,14.02592]
[1778578181737,32.98,80727.43,0.0,0.70884,0.00025,14.03093]
[1778578186771,32.98,80728.19,0.0,0.709,0.00025,14.02733]
[1778578188786,32.98,80737.93,0.0,0.71146,0.00025,13.97337]
[1778578193822,32.99,80733.85,0.0,0.7104,0.00025,13.99671]
[1778578198859,32.99,80736.98,0.0,0.71117,0.00025,13.9798]
[1778578203290,33.0,80746.04,0.0,0.71344,0.00025,13.92937]
[1778578203891,33.0,80746.04,0.0,0.71343,0.00025,13.92952]
[1778578204899,33.0,80740.08,0.0,0.71192,0.00025,13.96316]
[1778578209937,33.0,80741.19,0.0,0.71217,0.00025,13.95757]
[1778578214971,33.01,80738.82,0.0,0.71154,0.00025,13.97151]
[1778578217992,33.01,80746.23,0.0,0.71339,0.00025,13.93036]
[1778578220023,33.01,80765.55,0.0,0.71823,0.00025,13.82081]
[1778578222020,33.02,80772.53,0.0,0.71995,0.00025,13.78111]
[1778578225046,33.02,80781.67,0.0,0.72221,0.00025,13.72848]
[1778578226053,33.02,80800.11,0.0,0.72676,0.00025,13.62046]
[1778578227063,33.02,80819.17,0.0,0.73142,0.00024,13.50733]
[1778578228068,33.02,80812.7,0.0,0.72983,0.00024,13.54628]
[1778578233102,33.03,80812.15,0.0,0.72974,0.00024,13.54332]
[1778578238144,33.03,80818.28,0.0,0.73121,0.00024,13.50741]
[1778578239151,33.03,80824.94,0.0,0.73283,0.00024,13.46753]
[1778578243179,33.04,80838.17,0.0,0.73602,0.00024,13.38791]
[1778578244186,33.04,80843.3,0.0,0.73725,0.00024,13.35677]
[1778578248218,33.04,80856.46,0.0,0.7404,0.00024,13.27648]
[1778578250233,33.04,80863.43,0.0,0.74206,0.00024,13.23369]
[1778578254262,33.04,80852.45,0.0,0.73941,0.00024,13.30187]
[1778578259297,33.05,80858.64,0.0,0.74088,0.00024,13.26422]
[1778578261320,33.05,80869.73,0.0,0.74352,0.00024,13.19567]
[1778578262337,33.05,80883.83,0.0,0.74686,0.00024,13.10762]
[1778578263330,33.05,80881.81,0.0,0.74638,0.00024,13.12033]
[1778578266351,33.05,80876.29,0.0,0.74507,0.00024,13.15504]
[1778578269374,33.05,80883.32,0.0,0.74673,0.00024,13.11124]
[1778578274409,33.05,80880.81,0.0,0.74612,0.00024,13.1274]
[1778578275417,33.05,80875.12,0.0,0.74476,0.00024,13.16305]
[1778578277432,33.05,80868.53,0.0,0.74319,0.00024,13.20424]
[1778578279444,33.05,80863.3,0.0,0.74194,0.00024,13.23682]
[1778578284479,33.06,80863.55,0.0,0.74198,0.00024,13.23584]
[1778578289517,33.06,80869.96,0.0,0.74347,0.00024,13.1969]
[1778578291530,33.06,80865.17,0.0,0.7424,0.00024,13.21989]
[1778578296564,33.07,80863.66,0.0,0.74202,0.00024,13.22978]
[1778578299584,33.07,80855.83,0.0,0.74014,0.00024,13.2784]
[1778578300593,33.07,80849.65,0.0,0.73865,0.00024,13.31636]
[1778578304018,33.07,80841.24,0.0,0.73663,0.00024,13.36775]
[1778578304620,33.07,80841.8,0.0,0.73676,0.00024,13.36432]
[1778578309655,33.07,80839.04,0.0,0.7361,0.00024,13.38089]
[1778578314696,33.07,80843.58,0.0,0.7372,0.00024,13.35314]
[1778578319738,33.07,80851.75,0.0,0.73917,0.00024,13.30303]
[1778578322751,33.07,80855.83,0.0,0.74015,0.00024,13.27797]
[1778578327785,33.07,80862.26,0.0,0.74169,0.00024,13.23842]
[1778578330805,33.07,80867.98,0.0,0.74305,0.00024,13.20316]
[1778578332819,33.07,80870.22,0.0,0.74357,0.00024,13.18945]
[1778578337854,33.07,80870.71,0.0,0.74367,0.00024,13.18692]
[1778578341882,33.08,80874.79,0.0,0.74462,0.00024,13.1621]
[1778578346919,33.08,80876.19,0.0,0.74492,0.00024,13.15412]
[1778578351952,33.08,80878.61,0.0,0.74555,0.00024,13.13268]
[1778578352959,33.08,80871.58,0.0,0.74388,0.00024,13.17651]
[1778578355984,33.08,80856.28,0.0,0.74022,0.00024,13.27124]
[1778578356989,33.09,80856.28,0.0,0.74022,0.00024,13.27134]
[1778578357994,33.09,80851.0,0.0,0.73895,0.00024,13.30381]
[1778578362022,33.09,80857.58,0.0,0.74052,0.00024,13.26361]
[1778578364439,33.09,80864.78,0.0,0.74223,0.00024,13.21935]
[1778578368065,33.09,80865.98,0.0,0.74251,0.00024,13.21231]
[1778578373108,33.09,80865.35,0.0,0.74235,0.00024,13.21644]
[1778578378134,33.09,80865.72,0.0,0.74243,0.00024,13.2144]
[1778578383171,33.1,80862.12,0.0,0.74156,0.00024,13.23696]
[1778578384579,33.1,80850.79,0.0,0.73884,0.00024,13.30672]
[1778578385183,33.1,80850.79,0.0,0.73884,0.00024,13.3068]
[1778578390225,33.1,80853.49,0.0,0.73947,0.00024,13.29061]
[1778578395260,33.1,80857.38,0.0,0.74038,0.00024,13.26717]
[1778578400294,33.1,80858.52,0.0,0.74064,0.00024,13.26066]
[1778578405330,33.11,80857.79,0.0,0.74045,0.00024,13.26544]
[1778578410365,33.11,80858.77,0.0,0.74067,0.00024,13.25989]
[1778578415400,33.11,80863.02,0.0,0.74174,0.00024,13.22737]
[1778578420439,33.12,80863.51,0.0,0.74183,0.00024,13.225]
[1778578425470,33.12,80864.9,0.0,0.74214,0.00024,13.21707]
[1778578430509,33.12,80876.63,0.0,0.74491,0.00024,13.14479]
[1778578431513,33.12,80877.44,0.0,0.7451,0.00024,13.13984]
[1778578436547,33.13,80876.52,0.0,0.74486,0.00024,13.14599]
[1778578437554,33.13,80884.03,0.0,0.74664,0.00024,13.09923]
[1778578438567,33.13,80909.8,0.0,0.75267,0.00023,12.93691]
[1778578440578,33.13,80916.46,0.0,0.75421,0.00023,12.89485]
[1778578442592,33.13,80913.39,0.0,0.75348,0.00023,12.91478]
[1778578443599,33.13,80908.04,0.0,0.75223,0.00023,12.94904]
[1778578445614,33.14,80909.95,0.0,0.75266,0.00023,12.93734]
[1778578446620,33.14,80923.24,0.0,0.75574,0.00023,12.85277]
[1778578447627,33.14,80925.57,0.0,0.75627,0.00023,12.83811]
[1778578449640,33.14,80937.08,0.0,0.7589,0.00023,12.76456]
[1778578450648,33.14,80936.13,0.0,0.75867,0.00023,12.77097]
[1778578453670,33.14,80930.39,0.0,0.75734,0.00023,12.80816]
[1778578456696,33.15,80926.85,0.0,0.75651,0.00023,12.83133]
[1778578462133,33.15,80921.77,0.0,0.75531,0.00023,12.86457]
[1778578465760,33.15,80919.44,0.0,0.75476,0.00023,12.87983]
[1778578470796,33.15,80919.81,0.0,0.75483,0.00023,12.8779]
[1778578475830,33.16,80919.7,0.0,0.75485,0.00023,12.87244]
[1778578480865,33.16,80922.35,0.0,0.75544,0.00023,12.85626]
[1778578485900,33.17,80921.6,0.0,0.75524,0.00023,12.86196]
[1778578490329,33.17,80916.49,0.0,0.75402,0.00023,12.89532]
[1778578493956,33.18,80907.15,0.0,0.75183,0.00023,12.95525]
[1778578497985,33.18,80913.16,0.0,0.75321,0.00023,12.91755]
[1778578498993,33.18,80920.27,0.0,0.75486,0.00023,12.87235]
[1778578500399,33.18,80929.72,0.0,0.75704,0.00023,12.81207]
[1778578501006,33.18,80929.72,0.0,0.75703,0.00023,12.81231]
[1778578503022,33.18,80936.28,0.0,0.75853,0.00023,12.77045]
[1778578508068,33.19,80930.24,0.0,0.75712,0.00023,12.80975]
[1778578510471,33.19,80926.08,0.0,0.75616,0.00023,12.83655]
[1778578516125,33.19,80926.9,0.0,0.75634,0.00023,12.83158]
[1778578521159,33.19,80922.4,0.0,0.75528,0.00023,12.86074]
[1778578526194,33.19,80922.66,0.0,0.75534,0.00023,12.85924]
[1778578529215,33.19,80916.11,0.0,0.75381,0.00023,12.9012]
[1778578534250,33.19,80912.16,0.0,0.75296,0.00023,12.91978]
[1778578539285,33.2,80906.22,0.0,0.75155,0.00023,12.95796]
[1778578544320,33.2,80908.15,0.0,0.75199,0.00023,12.94609]
[1778578548348,33.2,80913.35,0.0,0.75319,0.00023,12.91346]
[1778578553383,33.2,80913.17,0.0,0.75313,0.00023,12.91506]
[1778578558423,33.21,80921.18,0.0,0.75497,0.00023,12.86449]
[1778578560436,33.21,80921.93,0.0,0.75514,0.00023,12.85993]
[1778578563457,33.21,80915.09,0.0,0.75354,0.00023,12.90381]
[1778578568493,33.21,80918.45,0.0,0.75431,0.00023,12.88291]
[1778578573538,33.21,80918.07,0.0,0.7542,0.00023,12.88577]
[1778578578571,33.22,80918.65,0.0,0.75432,0.00023,12.88251]
[1778578583608,33.22,80918.9,0.0,0.75436,0.00023,12.88132]
[1778578588642,33.22,80917.28,0.0,0.75398,0.00023,12.892]
[1778578593677,33.22,80917.86,0.0,0.75418,0.00023,12.88159]
[1778578599719,33.23,80921.63,0.0,0.75503,0.00023,12.85809]
[1778578604754,33.23,80913.36,0.0,0.75311,0.00023,12.91099]
[1778578606768,33.23,80911.85,0.0,0.75275,0.00023,12.92067]
[1778578611803,33.23,80915.51,0.0,0.75359,0.00023,12.89779]
[1778578616838,33.23,80920.52,0.0,0.75473,0.00023,12.86638]
[1778578621875,33.23,80921.3,0.0,0.7549,0.00023,12.86189]
[1778578626910,33.24,80920.95,0.0,0.7548,0.00023,12.86461]
[1778578631946,33.24,80920.12,0.0,0.75459,0.00023,12.87038]
[1778578637996,33.24,80919.4,0.0,0.7544,0.00023,12.87556]
[1778578643037,33.25,80916.01,0.0,0.7536,0.00023,12.89757]
[1778578650086,33.25,80917.75,0.0,0.75398,0.00023,12.88712]
[1778578655120,33.25,80916.38,0.0,0.75373,0.00023,12.88929]
[1778578660155,33.25,80919.47,0.0,0.75443,0.00023,12.87009]
[1778578665190,33.26,80922.49,0.0,0.7551,0.00023,12.85146]
[1778578666197,33.26,80913.84,0.0,0.7531,0.00023,12.90653]
[1778578667204,33.26,80910.2,0.0,0.75225,0.00023,12.92963]
[1778578672239,33.26,80910.43,0.0,0.7523,0.00023,12.92834]
[1778578677275,33.26,80900.03,0.0,0.74987,0.00023,12.99397]
[1778578678282,33.26,80893.01,0.0,0.74822,0.00023,13.03795]
[1778578679289,33.26,80892.13,0.0,0.74802,0.00023,13.04338]
[1778578684324,33.26,80905.83,0.0,0.75123,0.00023,12.95718]
[1778578685331,33.26,80907.14,0.0,0.75153,0.00023,12.94901]
[1778578690366,33.26,80909.27,0.0,0.75201,0.00023,12.93606]
[1778578693387,33.26,80914.98,0.0,0.75333,0.00023,12.90021]
[1778578698426,33.27,80914.11,0.0,0.75311,0.00023,12.90628]
[1778578703457,33.27,80911.52,0.0,0.75249,0.00023,12.92317]
[1778578708493,33.27,80912.45,0.0,0.75269,0.00023,12.91773]
[1778578713529,33.27,80913.4,0.0,0.75298,0.00023,12.90481]
[1778578718562,33.27,80914.03,0.0,0.75312,0.00023,12.90093]
[1778578723597,33.27,80915.52,0.0,0.75347,0.00023,12.89162]
[1778578728632,33.28,80915.67,0.0,0.7535,0.00023,12.89083]
[1778578733668,33.28,80918.78,0.0,0.75421,0.00023,12.87134]
[1778578740717,33.28,80918.37,0.0,0.75409,0.00023,12.87444]
[1778578745752,33.28,80917.9,0.0,0.75396,0.00023,12.87805]
[1778578750787,33.29,80919.57,0.0,0.75433,0.00023,12.86808]
[1778578755822,33.29,80916.32,0.0,0.75355,0.00023,12.88938]
[1778578757835,33.29,80917.38,0.0,0.75379,0.00023,12.88289]
[1778578762871,33.3,80919.92,0.0,0.75435,0.00023,12.86745]
[1778578767906,33.3,80921.02,0.0,0.75458,0.00023,12.86122]
[1778578773948,33.3,80920.77,0.0,0.75457,0.00023,12.85671]
[1778578779990,33.31,80920.51,0.0,0.75447,0.00023,12.85929]
[1778578785025,33.31,80918.87,0.0,0.75406,0.00023,12.87059]
[1778578790060,33.32,80917.04,0.0,0.75362,0.00023,12.88288]
[1778578795096,33.32,80935.61,0.0,0.75787,0.00023,12.76534]
[1778578797109,33.32,80940.78,0.0,0.75904,0.00023,12.73263]
[1778578802542,33.33,80937.92,0.0,0.75836,0.00023,12.75181]
[1778578808186,33.33,80935.63,0.0,0.75783,0.00023,12.76666]
[1778578813221,33.33,80936.76,0.0,0.75808,0.00023,12.75967]
[1778578818258,33.33,80940.2,0.0,0.75886,0.00023,12.73785]
[1778578823294,33.33,80937.46,0.0,0.75822,0.00023,12.75567]
[1778578829337,33.34,80937.53,0.0,0.75822,0.00023,12.75559]
[1778578834371,33.34,80934.47,0.0,0.75759,0.00023,12.76845]
[1778578839407,33.34,80937.36,0.0,0.75824,0.00023,12.75022]
[1778578845447,33.34,80936.77,0.0,0.75809,0.00023,12.75452]
[1778578850486,33.34,80932.84,0.0,0.75718,0.00023,12.78]
[1778578855519,33.35,80935.21,0.0,0.75771,0.00023,12.7652]
[1778578860557,33.35,80935.35,0.0,0.75773,0.00023,12.76472]
[1778578865590,33.35,80935.76,0.0,0.7578,0.00023,12.76257]
[1778578870626,33.35,80942.18,0.0,0.75925,0.00023,12.72196]
[1778578873041,33.36,80936.58,0.0,0.75796,0.00023,12.7581]
[1778578878681,33.36,80934.66,0.0,0.7575,0.00023,12.771]
[1778578883730,33.36,80931.39,0.0,0.75674,0.00023,12.79225]
[1778578888752,33.36,80934.86,0.0,0.75752,0.00023,12.77047]
[1778578893787,33.36,80930.71,0.0,0.75664,0.00023,12.7902]
[1778578898822,33.37,80930.45,0.0,0.75657,0.00023,12.79207]
[1778578901843,33.37,80924.29,0.0,0.75515,0.00023,12.83135]
[1778578902850,33.37,80922.23,0.0,0.75467,0.00023,12.84442]
[1778578905871,33.37,80915.86,0.0,0.7532,0.00023,12.88465]
[1778578906879,33.37,80910.17,0.0,0.75188,0.00023,12.92056]
[1778578907885,33.37,80909.97,0.0,0.75183,0.00023,12.9218]
[1778578912920,33.37,80913.55,0.0,0.75266,0.00023,12.89953]
[1778578918962,33.37,80917.84,0.0,0.75363,0.00023,12.8729]
[1778578922992,33.37,80923.83,0.0,0.75501,0.00023,12.83522]
[1778578928026,33.37,80924.71,0.0,0.7552,0.00023,12.83005]
[1778578930040,33.37,80930.05,0.0,0.75642,0.00023,12.79622]
[1778578935075,33.38,80917.98,0.0,0.75363,0.00023,12.87299]
[1778578936082,33.38,80916.97,0.0,0.7534,0.00023,12.87934]
[1778578939103,33.38,80923.48,0.0,0.7549,0.00023,12.83818]
[1778578944138,33.38,80919.89,0.0,0.75406,0.00023,12.86124]
[1778578949173,33.38,80919.51,0.0,0.75396,0.00023,12.86395]
[1778578954208,33.38,80922.82,0.0,0.75479,0.00023,12.83631]
[1778578959243,33.38,80922.41,0.0,0.75469,0.00023,12.83927]
[1778578965285,33.39,80921.36,0.0,0.75443,0.00023,12.84628]
[1778578970320,33.38,80920.23,0.0,0.75417,0.00023,12.85329]
[1778578975355,33.38,80917.92,0.0,0.75365,0.00023,12.86769]
[1778578981397,33.38,80918.18,0.0,0.75372,0.00023,12.86569]
[1778578982404,33.38,80911.64,0.0,0.7522,0.00023,12.90696]
[1778578987440,33.38,80911.73,0.0,0.75223,0.00023,12.90631]
[1778578992479,33.38,80912.09,0.0,0.75232,0.00023,12.90384]
[1778578993915,33.38,80917.19,0.0,0.7535,0.00023,12.87163]
[1778578999525,33.38,80917.42,0.0,0.75357,0.00023,12.86976]
[1778579002546,33.38,80927.85,0.0,0.75599,0.00023,12.8034]
[1778579004561,33.38,80929.46,0.0,0.75636,0.00023,12.79313]
[1778579009595,33.38,80929.65,0.0,0.7564,0.00023,12.7919]
[1778579014631,33.38,80930.98,0.0,0.75679,0.00023,12.77642]
[1778579019666,33.38,80927.54,0.0,0.75599,0.00023,12.79845]
[1778579024701,33.38,80924.53,0.0,0.7553,0.00023,12.81757]
[1778579030743,33.38,80928.2,0.0,0.75614,0.00023,12.79428]
[1778579035777,33.38,80926.91,0.0,0.75584,0.00023,12.80249]
[1778579040813,33.38,80927.29,0.0,0.75593,0.00023,12.80005]
[1778579045848,33.38,80927.1,0.0,0.75589,0.00023,12.80122]
[1778579050883,33.38,80927.15,0.0,0.7559,0.00023,12.80085]
[1778579052897,33.38,80933.19,0.0,0.75729,0.00023,12.76239]
[1778579058939,33.38,80933.33,0.0,0.75731,0.00023,12.76179]
[1778579063974,33.38,80930.58,0.0,0.75667,0.00023,12.7797]
[1778579069009,33.38,80927.33,0.0,0.75592,0.00023,12.80055]
[1778579074043,33.38,80928.05,0.0,0.75616,0.00023,12.78909]
[1778579079079,33.38,80927.54,0.0,0.75603,0.00023,12.79254]
[1778579084114,33.39,80920.8,0.0,0.75445,0.00023,12.83589]
[1778579089149,33.39,80921.12,0.0,0.75452,0.00023,12.834]
[1778579094624,33.38,80922.44,0.0,0.75484,0.00023,12.82528]
[1778579100227,33.38,80923.14,0.0,0.75501,0.00023,12.82055]
[1778579101233,33.38,80916.44,0.0,0.75346,0.00023,12.86296]
[1778579102241,33.38,80914.42,0.0,0.753,0.00023,12.87566]
[1778579107275,33.38,80923.28,0.0,0.75506,0.00023,12.81931]
[1778579110296,33.38,80927.01,0.0,0.75593,0.00023,12.79523]
[1778579115331,33.38,80932.63,0.0,0.75724,0.00023,12.75905]
[1778579120366,33.39,80932.77,0.0,0.75721,0.00023,12.75987]
[1778579125402,33.39,80931.15,0.0,0.75682,0.00023,12.77072]
[1778579130438,33.41,80930.92,0.0,0.75662,0.00023,12.77631]
[1778579132451,33.42,80925.32,0.0,0.75536,0.00023,12.8063]
[1778579137488,33.43,80929.66,0.0,0.75628,0.00023,12.7811]
[1778579142522,33.45,80931.97,0.0,0.75672,0.00023,12.769]
[1778579147556,33.45,80931.5,0.0,0.75659,0.00023,12.77262]
[1778579152594,33.45,80930.79,0.0,0.7564,0.00023,12.77782]
[1778579157629,33.46,80927.84,0.0,0.7557,0.00023,12.79716]
[1778579162665,33.46,80927.44,0.0,0.75559,0.00023,12.80026]
[1778579167700,33.46,80924.21,0.0,0.75483,0.00023,12.82118]
[1778579170724,33.47,80918.63,0.0,0.75353,0.00023,12.85666]
[1778579171731,33.47,80910.09,0.0,0.75155,0.00023,12.91039]
[1778579172738,33.47,80907.66,0.0,0.75099,0.00023,12.92559]
[1778579177773,33.46,80904.66,0.0,0.7503,0.00023,12.94407]
[1778579180794,33.46,80899.0,0.0,0.74898,0.00023,12.97936]
[1778579185830,33.46,80902.01,0.0,0.74968,0.00023,12.96053]
[1778579190864,33.47,80904.24,0.0,0.75019,0.00023,12.94699]
[1778579195899,33.47,80906.45,0.0,0.75077,0.00023,12.92656]
[1778579199927,33.47,80895.07,0.0,0.7481,0.00023,12.99781]
[1778579200934,33.47,80894.55,0.0,0.74798,0.00023,13.00106]
[1778579205969,33.47,80895.23,0.0,0.74814,0.00023,12.99687]
[1778579211008,33.47,80895.25,0.0,0.74814,0.00023,12.99675]
[1778579216040,33.47,80896.15,0.0,0.74835,0.00023,12.99115]
[1778579221075,33.47,80893.6,0.0,0.74775,0.00023,13.00706]
[1778579226110,33.47,80892.78,0.0,0.74755,0.00023,13.01253]
[1778579228124,33.47,80885.06,0.0,0.74573,0.00024,13.06043]
[1778579232154,33.47,80875.5,0.0,0.74347,0.00024,13.11932]
[1778579234170,33.47,80868.4,0.0,0.74179,0.00024,13.16271]
[1778579237190,33.47,80861.16,0.0,0.74007,0.00024,13.20682]
[1778579238197,33.47,80848.69,0.0,0.7371,0.00024,13.28226]
[1778579239204,33.47,80847.79,0.0,0.73688,0.00024,13.28764]
[1778579244239,33.47,80850.63,0.0,0.73756,0.00024,13.27047]
[1778579249274,33.47,80857.16,0.0,0.73912,0.00024,13.23098]
[1778579251288,33.47,80859.69,0.0,0.7398,0.00024,13.20876]
[1778579256326,33.48,80860.51,0.0,0.73999,0.00024,13.204]
[1778579261360,33.48,80862.19,0.0,0.74038,0.00024,13.19411]
[1778579266395,33.48,80859.54,0.0,0.73973,0.00024,13.21053]
[1778579271430,33.48,80858.79,0.0,0.73954,0.00024,13.21534]
[1778579276465,33.48,80857.89,0.0,0.73932,0.00024,13.22108]
[1778579281506,33.48,80856.47,0.0,0.73897,0.00024,13.22997]
[1778579286536,33.49,80852.74,0.0,0.73807,0.00024,13.25264]
[1778579289556,33.49,80852.45,0.0,0.738,0.00024,13.25441]
[1778579291569,33.49,80849.77,0.0,0.73736,0.00024,13.27054]
[1778579296041,33.49,80862.64,0.0,0.74043,0.00024,13.19268]
[1778579301640,33.49,80862.61,0.0,0.74041,0.00024,13.19319]
[1778579306676,33.49,80861.54,0.0,0.74015,0.00024,13.19994]
[1778579311710,33.49,80862.01,0.0,0.74033,0.00024,13.19037]
[1778579316181,33.49,80872.14,0.0,0.74273,0.00024,13.1288]
[1778579321781,33.49,80873.84,0.0,0.74311,0.00024,13.11879]
[1778579326816,33.5,80875.4,0.0,0.74347,0.00024,13.10965]
[1778579331851,33.5,80877.59,0.0,0.74397,0.00024,13.09666]
[1778579336886,33.5,80877.85,0.0,0.74401,0.00024,13.09562]
[1778579341923,33.51,80877.99,0.0,0.74402,0.00024,13.09532]
[1778579346955,33.51,80875.66,0.0,0.74345,0.00024,13.11016]
[1778579351992,33.51,80871.92,0.0,0.74255,0.00024,13.13347]
[1778579357028,33.51,80871.58,0.0,0.74245,0.00024,13.13597]
[1778579363069,33.52,80870.68,0.0,0.74222,0.00024,13.14201]
[1778579368104,33.52,80869.84,0.0,0.742,0.00024,13.14759]
[1778579373139,33.52,80874.65,0.0,0.7432,0.00024,13.11178]
[1778579376602,33.53,80881.45,0.0,0.74479,0.00024,13.07029]
[1778579382203,33.53,80880.89,0.0,0.74465,0.00024,13.0741]
[1778579387237,33.53,80887.78,0.0,0.74626,0.00023,13.03184]
[1778579392272,33.53,80889.53,0.0,0.74667,0.00023,13.02104]
[1778579398314,33.53,80890.76,0.0,0.74696,0.00023,13.01343]
[1778579403349,33.53,80891.12,0.0,0.74705,0.00023,13.01116]
[1778579408384,33.53,80889.15,0.0,0.74657,0.00023,13.0236]
[1778579413419,33.53,80890.83,0.0,0.74696,0.00023,13.01347]
[1778579420468,33.53,80892.78,0.0,0.7474,0.00023,13.00176]
[1778579425503,33.53,80896.2,0.0,0.7482,0.00023,12.98081]
[1778579430539,33.54,80895.33,0.0,0.74798,0.00023,12.9865]
[1778579431548,33.54,80888.79,0.0,0.74652,0.00023,13.02]
[1778579433560,33.54,80885.78,0.0,0.74582,0.00024,13.03857]
[1778579436580,33.54,80879.11,0.0,0.74425,0.00024,13.07958]
[1778579441615,33.54,80876.78,0.0,0.7437,0.00024,13.09381]
[1778579446650,33.54,80873.93,0.0,0.74301,0.00024,13.11156]
[1778579453699,33.54,80872.77,0.0,0.74272,0.00024,13.11913]
[1778579458734,33.54,80871.84,0.0,0.74249,0.00024,13.12521]
[1778579463768,33.55,80871.68,0.0,0.74244,0.00024,13.12648]
[1778579468809,33.55,80874.11,0.0,0.74301,0.00024,13.11164]
[1778579474847,33.55,80872.32,0.0,0.74259,0.00024,13.12268]
[1778579478875,33.55,80865.3,0.0,0.74092,0.00024,13.16539]
[1778579483910,33.55,80865.24,0.0,0.7409,0.00024,13.16609]
[1778579488945,33.55,80865.31,0.0,0.7409,0.00024,13.166]
[1778579493980,33.55,80865.35,0.0,0.74097,0.00024,13.15918]
[1778579499015,33.55,80865.2,0.0,0.74093,0.00024,13.1603]
[1778579506064,33.56,80866.2,0.0,0.74116,0.00024,13.15432]
[1778579511100,33.56,80866.79,0.0,0.7413,0.00024,13.15082]
[1778579516134,33.56,80866.36,0.0,0.74119,0.00024,13.1535]
[1778579521169,33.56,80859.88,0.0,0.73965,0.00024,13.19282]
[1778579523183,33.56,80859.36,0.0,0.73953,0.00024,13.1959]
[1778579528218,33.56,80858.31,0.0,0.73929,0.00024,13.20213]
[1778579533253,33.56,80856.83,0.0,0.73892,0.00024,13.21146]
[1778579540302,33.56,80858.61,0.0,0.73933,0.00024,13.20113]
[1778579547351,33.56,80860.99,0.0,0.73988,0.00024,13.18703]
[1778579552386,33.56,80863.53,0.0,0.74055,0.00024,13.16494]
[1778579557887,33.57,80863.03,0.0,0.74042,0.00024,13.16834]
[1778579563462,33.57,80861.15,0.0,0.73996,0.00024,13.18001]
[1778579568498,33.57,80860.22,0.0,0.73973,0.00024,13.18584]
[1778579573533,33.57,80864.33,0.0,0.7407,0.00024,13.16116]
[1778579578568,33.57,80861.28,0.0,0.73997,0.00024,13.17984]
[1778579583603,33.57,80857.15,0.0,0.73898,0.00024,13.20494]
[1778579588638,33.57,80857.19,0.0,0.73898,0.00024,13.20481]
[1778579593675,33.57,80856.17,0.0,0.73874,0.00024,13.21107]
[1778579598708,33.57,80856.79,0.0,0.73888,0.00024,13.20743]
[1778579603746,33.58,80858.18,0.0,0.73921,0.00024,13.19917]
[1778579608781,33.58,80858.36,0.0,0.73925,0.00024,13.19822]
[1778579613817,33.58,80860.31,0.0,0.73978,0.00024,13.17959]
[1778579619859,33.58,80860.96,0.0,0.73993,0.00024,13.17579]
[1778579624894,33.58,80852.95,0.0,0.73802,0.00024,13.22409]
[1778579628381,33.58,80847.38,0.0,0.7367,0.00024,13.25737]
[1778579632961,33.57,80842.23,0.0,0.73547,0.00024,13.28788]
[1778579636989,33.57,80836.87,0.0,0.73419,0.00024,13.31976]
[1778579641022,33.58,80830.68,0.0,0.73269,0.00024,13.35676]
[1778579643035,33.58,80822.3,0.0,0.73066,0.00024,13.40623]
[1778579645049,33.58,80813.29,0.0,0.72847,0.00024,13.45916]
[1778579646056,33.58,80805.96,0.0,0.72668,0.00024,13.50193]
[1778579651091,33.58,80803.76,0.0,0.72612,0.00024,13.51511]
[1778579656126,33.58,80802.48,0.0,0.72579,0.00024,13.52293]
[1778579661161,33.59,80803.37,0.0,0.72599,0.00024,13.51821]
[1778579662169,33.59,80797.08,0.0,0.72445,0.00025,13.55462]
[1778579664182,33.59,80794.65,0.0,0.72385,0.00025,13.56869]
[1778579669220,33.59,80796.51,0.0,0.7243,0.00025,13.55818]
[1778579676270,33.59,80797.16,0.0,0.72452,0.00025,13.54792]
[1778579681304,33.59,80796.39,0.0,0.72432,0.00025,13.55262]
[1778579686339,33.6,80796.94,0.0,0.72444,0.00025,13.5497]
[1778579691374,33.6,80794.57,0.0,0.72385,0.00025,13.56354]
[1778579696409,33.6,80792.47,0.0,0.72333,0.00025,13.57577]
[1778579701444,33.6,80790.89,0.0,0.72293,0.00025,13.58501]
[1778579706479,33.6,80790.69,0.0,0.72288,0.00025,13.58633]
[1778579708948,33.6,80779.73,0.0,0.72017,0.00025,13.64888]
[1778579710510,33.6,80776.53,0.0,0.71938,0.00025,13.66714]
[1778579716551,33.6,80777.35,0.0,0.71957,0.00025,13.66271]
[1778579727627,33.61,80780.38,0.0,0.7203,0.00025,13.64609]
[1778579733669,33.61,80778.82,0.0,0.71997,0.00025,13.64838]
[1778579738704,33.61,80778.0,0.0,0.71976,0.00025,13.65328]
[1778579742732,33.61,80785.84,0.0,0.72168,0.00025,13.60892]
[1778579747767,33.62,80796.55,0.0,0.7243,0.00025,13.54802]
[1778579748776,33.62,80801.63,0.0,0.72554,0.00024,13.51881]
[1778579750788,33.62,80800.19,0.0,0.72517,0.00024,13.52733]
[1778579754816,33.62,80792.92,0.0,0.72338,0.00025,13.5695]
[1778579759850,33.62,80789.58,0.0,0.72255,0.00025,13.58893]
[1778579761867,33.62,80782.59,0.0,0.72082,0.00025,13.62887]
[1778579763879,33.62,80782.33,0.0,0.72076,0.00025,13.63036]
[1778579769369,33.63,80787.46,0.0,0.72202,0.00025,13.60125]
[1778579774956,33.63,80782.27,0.0,0.72073,0.00025,13.63085]
[1778579779992,33.63,80782.74,0.0,0.72085,0.00025,13.62818]
[1778579780999,33.63,80787.99,0.0,0.72214,0.00025,13.59829]
[1778579782010,33.63,80790.81,0.0,0.72283,0.00025,13.58225]
[1778579787040,33.63,80788.88,0.0,0.72235,0.00025,13.5935]
[1778579792076,33.63,80786.56,0.0,0.72184,0.00025,13.60005]
[1778579799579,33.63,80786.98,0.0,0.72193,0.00025,13.59796]
[1778579809649,33.63,80788.12,0.0,0.7222,0.00025,13.59183]
[1778579811208,33.63,80788.47,0.0,0.72228,0.00025,13.58991]
[1778579819719,33.64,80788.58,0.0,0.7223,0.00025,13.58959]
[1778579825307,33.64,80789.07,0.0,0.72241,0.00025,13.58697]
[1778579830344,33.64,80790.41,0.0,0.72273,0.00025,13.57947]
[1778579835377,33.64,80784.45,0.0,0.72125,0.00025,13.61392]
[1778579840412,33.65,80781.19,0.0,0.72043,0.00025,13.63283]
[1778579845447,33.65,80781.13,0.0,0.7204,0.00025,13.63352]
[1778579850483,33.65,80781.69,0.0,0.72052,0.00025,13.63073]
[1778579856524,33.65,80782.58,0.0,0.7208,0.00025,13.61913]
[1778579861559,33.65,80782.32,0.0,0.72073,0.00025,13.62064]
[1778579866594,33.65,80780.9,0.0,0.72038,0.00025,13.62871]
[1778579871629,33.66,80781.17,0.0,0.72044,0.00025,13.62737]
[1778579876664,33.66,80781.85,0.0,0.72059,0.00025,13.62395]
[1778579881699,33.66,80782.15,0.0,0.72064,0.00025,13.62269]
[1778579886734,33.66,80779.97,0.0,0.72009,0.00025,13.6354]
[1778579890763,33.67,80785.53,0.0,0.72146,0.00025,13.60393]
[1778579894792,33.67,80792.86,0.0,0.72324,0.00025,13.56252]
[1778579899826,33.67,80795.38,0.0,0.72385,0.00025,13.54842]
[1778579904861,33.67,80794.6,0.0,0.72364,0.00025,13.55332]
[1778579909896,33.68,80794.78,0.0,0.72367,0.00025,13.55258]
[1778579914931,33.68,80795.48,0.0,0.7239,0.00025,13.54198]
[1778579919966,33.68,80795.02,0.0,0.72378,0.00025,13.54492]
[1778579925001,33.68,80794.39,0.0,0.72361,0.00025,13.54881]
[1778579926012,33.68,80789.05,0.0,0.72229,0.00025,13.57945]
[1778579929030,33.68,80788.49,0.0,0.72215,0.00025,13.58275]
[1778579934064,33.68,80789.96,0.0,0.72251,0.00025,13.57441]
[1778579939102,33.68,80792.4,0.0,0.72311,0.00025,13.56053]
[1778579945145,33.69,80794.99,0.0,0.72374,0.00025,13.54582]
[1778579950638,33.69,80795.08,0.0,0.72374,0.00025,13.5457]
[1778579957229,33.69,80795.71,0.0,0.72388,0.00024,13.5425]
[1778579962264,33.7,80796.0,0.0,0.72393,0.00024,13.54136]
[1778579968305,33.7,80797.27,0.0,0.72421,0.00024,13.53472]
[1778579973344,33.7,80797.22,0.0,0.72425,0.00024,13.52866]
[1778579978379,33.71,80798.98,0.0,0.72467,0.00024,13.51895]
[1778579982407,33.71,80805.99,0.0,0.72636,0.00024,13.47895]
[1778579987443,33.71,80806.99,0.0,0.72659,0.00024,13.47353]
[1778579992484,33.71,80806.56,0.0,0.72649,0.00024,13.47603]
[1778579997519,33.71,80811.75,0.0,0.72775,0.00024,13.446]
[1778579999533,33.71,80804.77,0.0,0.72604,0.00024,13.48658]
[1778580008045,33.72,80806.79,0.0,0.72651,0.00024,13.4755]
[1778580013638,33.72,80801.18,0.0,0.72512,0.00024,13.50831]
[1778580018115,33.72,80787.36,0.0,0.72172,0.00025,13.58768]
[1778580018673,33.72,80787.36,0.0,0.72172,0.00025,13.58779]
[1778580021694,33.73,80782.08,0.0,0.7204,0.00025,13.6181]
[1778580028191,33.73,80776.84,0.0,0.71909,0.00025,13.64813]
[1778580033778,33.73,80777.87,0.0,0.7194,0.00025,13.63587]
[1778580038814,33.74,80778.13,0.0,0.71945,0.00025,13.63477]
[1778580044856,33.74,80778.46,0.0,0.71951,0.00025,13.63335]
[1778580049894,33.74,80778.28,0.0,0.71945,0.00025,13.63473]
[1778580051918,33.74,80787.74,0.0,0.72177,0.00025,13.58135]
[1778580052914,33.74,80788.78,0.0,0.72202,0.00025,13.57556]
[1778580055936,33.75,80793.92,0.0,0.72327,0.00025,13.54658]
[1778580057949,33.75,80796.95,0.0,0.72401,0.00024,13.52945]
[1778580060970,33.75,80789.96,0.0,0.72228,0.00025,13.56966]
[1778580067012,33.75,80788.29,0.0,0.72185,0.00025,13.57956]
[1778580072047,33.76,80790.91,0.0,0.72248,0.00025,13.56501]
[1778580077082,33.76,80789.08,0.0,0.72201,0.00025,13.57587]
[1778580082118,33.76,80787.84,0.0,0.7217,0.00025,13.58309]
[1778580087154,33.76,80789.85,0.0,0.72219,0.00025,13.5717]
[1778580092192,33.76,80788.0,0.0,0.72181,0.00025,13.57542]
[1778580097226,33.76,80783.7,0.0,0.72075,0.00025,13.59978]
[1778580102260,33.76,80783.93,0.0,0.72081,0.00025,13.59844]
[1778580108755,33.76,80783.53,0.0,0.72071,0.00025,13.60065]
[1778580114344,33.76,80783.71,0.0,0.72076,0.00025,13.59957]
[1778580119380,33.76,80784.07,0.0,0.72083,0.00025,13.59787]
[1778580124415,33.77,80787.96,0.0,0.72177,0.00025,13.57621]
[1778580127436,33.77,80802.77,0.0,0.7254,0.00024,13.49167]
[1778580128895,33.77,80803.65,0.0,0.72561,0.00024,13.48665]
[1778580134487,33.77,80800.14,0.0,0.72473,0.00024,13.50728]
[1778580139521,33.77,80800.04,0.0,0.7247,0.00024,13.50821]
[1778580143549,33.77,80791.8,0.0,0.72267,0.00025,13.5555]
[1778580146570,33.77,80786.44,0.0,0.72135,0.00025,13.58593]
[1778580149036,33.77,80777.87,0.0,0.71924,0.00025,13.63445]
[1778580153623,33.78,80783.02,0.0,0.72057,0.00025,13.59887]
[1778580159106,33.78,80781.55,0.0,0.7202,0.00025,13.6073]
[1778580164698,33.78,80781.38,0.0,0.72015,0.00025,13.60847]
[1778580167719,33.78,80774.9,0.0,0.71854,0.00025,13.64511]
[1778580169734,33.78,80771.86,0.0,0.71779,0.00025,13.66226]
[1778580174767,33.78,80772.9,0.0,0.71803,0.00025,13.65666]
[1778580181817,33.79,80774.43,0.0,0.7184,0.00025,13.64839]
[1778580186853,33.79,80775.23,0.0,0.71859,0.00025,13.64415]
[1778580191889,33.79,80775.29,0.0,0.71859,0.00025,13.64408]
[1778580194909,33.79,80761.88,0.0,0.71526,0.00025,13.7191]
[1778580195916,33.79,80753.41,0.0,0.71314,0.00025,13.766]
[1778580196924,33.79,80752.77,0.0,0.71298,0.00025,13.76961]
[1778580201959,33.8,80749.37,0.0,0.71211,0.00025,13.78864]
[1778580206993,33.8,80757.02,0.0,0.71401,0.00025,13.74691]
[1778580212028,33.8,80757.99,0.0,0.71431,0.00025,13.7349]
[1778580217063,33.8,80760.26,0.0,0.71487,0.00025,13.72254]
[1778580222098,33.8,80762.7,0.0,0.71547,0.00025,13.70921]
[1778580227133,33.8,80764.84,0.0,0.71599,0.00025,13.69742]
[1778580233175,33.81,80766.54,0.0,0.71641,0.00025,13.68806]
[1778580238210,33.81,80767.62,0.0,0.71668,0.00025,13.68212]
[1778580243246,33.81,80767.42,0.0,0.71663,0.00025,13.68324]
[1778580248280,33.81,80767.7,0.0,0.7167,0.00025,13.68166]
[1778580253317,33.81,80770.47,0.0,0.71738,0.00025,13.6662]
[1778580258352,33.81,80770.37,0.0,0.71736,0.00025,13.66675]
[1778580263387,33.81,80771.46,0.0,0.71763,0.00025,13.66066]
[1778580268422,33.81,80769.31,0.0,0.71709,0.00025,13.67276]
[1778580269431,33.81,80763.8,0.0,0.71572,0.00025,13.70352]
[1778580274467,33.81,80763.0,0.0,0.71558,0.00025,13.70146]
[1778580279501,33.81,80761.96,0.0,0.7153,0.00025,13.70759]
[1778580285543,33.82,80764.03,0.0,0.7158,0.00025,13.69653]
[1778580290579,33.82,80765.29,0.0,0.7161,0.00025,13.68988]
[1778580297628,33.82,80763.35,0.0,0.7156,0.00025,13.70109]
[1778580302661,33.82,80761.02,0.0,0.71501,0.00025,13.71422]
[1778580307698,33.83,80765.12,0.0,0.71602,0.00025,13.69168]
[1778580312735,33.83,80762.95,0.0,0.71548,0.00025,13.70376]
[1778580317768,33.83,80763.41,0.0,0.71559,0.00025,13.70125]
[1778580318776,33.83,80769.36,0.0,0.71706,0.00025,13.66823]
[1778580323811,33.83,80770.52,0.0,0.71734,0.00025,13.66202]
[1778580326832,33.83,80762.03,0.0,0.71523,0.00025,13.70929]
[1778580331867,33.83,80763.4,0.0,0.71564,0.00025,13.69484]
[1778580336902,33.83,80760.98,0.0,0.71503,0.00025,13.70857]
[1778580341938,33.83,80763.58,0.0,0.71567,0.00025,13.69417]
[1778580343952,33.83,80777.15,0.0,0.71903,0.00025,13.61848]
[1778580344959,33.83,80779.94,0.0,0.71972,0.00025,13.60286]
[1778580350451,33.83,80780.47,0.0,0.71983,0.00025,13.60026]
[1778580356037,33.84,80780.96,0.0,0.71993,0.00025,13.59798]
[1778580361072,33.84,80779.91,0.0,0.71966,0.00025,13.60429]
[1778580366107,33.84,80779.49,0.0,0.71954,0.00025,13.60704]
[1778580371150,33.85,80779.83,0.0,0.7196,0.00025,13.60552]
[1778580373165,33.85,80786.23,0.0,0.72117,0.00025,13.56954]
[1778580378197,33.85,80784.48,0.0,0.72073,0.00025,13.57964]
[1778580379203,33.85,80777.89,0.0,0.71911,0.00025,13.61684]
[1778580381217,33.85,80776.99,0.0,0.71888,0.00025,13.62204]
[1778580386251,33.85,80777.06,0.0,0.71888,0.00025,13.62201]
[1778580392295,33.86,80777.71,0.0,0.71909,0.00025,13.61194]
[1778580397329,33.86,80779.45,0.0,0.7195,0.00025,13.6026]
[1778580402364,33.86,80777.78,0.0,0.71907,0.00025,13.61239]
[1778580408406,33.87,80773.92,0.0,0.7181,0.00025,13.63459]
[1778580415459,33.87,80771.75,0.0,0.71753,0.00025,13.64736]
[1778580420491,33.88,80775.47,0.0,0.71843,0.00025,13.6271]
[1778580424519,33.88,80780.9,0.0,0.71975,0.00025,13.59712]
[1778580429554,33.88,80781.66,0.0,0.71992,0.00025,13.5932]
[1778580431569,33.89,80789.28,0.0,0.72179,0.00025,13.55038]
[1778580436603,33.89,80786.58,0.0,0.72111,0.00025,13.56591]
[1778580441639,33.89,80788.32,0.0,0.72153,0.00025,13.5562]
[1778580447680,33.89,80791.33,0.0,0.72226,0.00025,13.53939]
[1778580452716,33.89,80799.53,0.0,0.72433,0.00024,13.48619]
[1778580453722,33.9,80799.04,0.0,0.72417,0.00024,13.48993]
[1778580459765,33.91,80795.32,0.0,0.72318,0.00024,13.51312]
[1778580464799,33.92,80796.88,0.0,0.72353,0.00024,13.50494]
[1778580469839,33.92,80795.84,0.0,0.72326,0.00024,13.51124]
[1778580474870,33.92,80803.09,0.0,0.72501,0.00024,13.47028]
[1778580479904,33.93,80801.45,0.0,0.72459,0.00024,13.48012]
[1778580485945,33.93,80801.38,0.0,0.72456,0.00024,13.48104]
[1778580491437,33.93,80800.73,0.0,0.72438,0.00024,13.48516]
[1778580497023,33.94,80801.31,0.0,0.7245,0.00024,13.48235]
[1778580502057,33.94,80802.05,0.0,0.72466,0.00024,13.47856]
[1778580507093,33.94,80802.41,0.0,0.72473,0.00024,13.47695]
[1778580509107,33.95,80794.93,0.0,0.7229,0.00024,13.51964]
[1778580514144,33.95,80789.52,0.0,0.72163,0.00025,13.54371]
[1778580519179,33.95,80789.47,0.0,0.7216,0.00025,13.54446]
[1778580524213,33.95,80790.88,0.0,0.72193,0.00024,13.53692]
[1778580529248,33.96,80794.6,0.0,0.72282,0.00024,13.51631]
[1778580534283,33.96,80800.01,0.0,0.72412,0.00024,13.48612]
[1778580539318,33.97,80800.67,0.0,0.72426,0.00024,13.48292]
[1778580544353,33.97,80801.64,0.0,0.72448,0.00024,13.47781]
[1778580549388,33.97,80799.75,0.0,0.724,0.00024,13.48885]
[1778580554424,33.97,80801.12,0.0,0.72433,0.00024,13.48137]
[1778580559459,33.98,80793.34,0.0,0.72241,0.00024,13.5259]
[1778580561473,33.98,80792.9,0.0,0.72229,0.00024,13.52862]
[1778580566509,33.98,80793.41,0.0,0.7224,0.00024,13.52618]
[1778580571543,33.98,80792.77,0.0,0.7223,0.00024,13.52333]
[1778580576581,33.99,80792.94,0.0,0.72232,0.00024,13.52279]
[1778580581613,33.99,80788.73,0.0,0.72127,0.00024,13.54693]
[1778580586652,33.99,80790.87,0.0,0.72179,0.00024,13.53513]
[1778580592694,34.0,80791.11,0.0,0.72182,0.00024,13.53428]
[1778580597730,34.0,80792.18,0.0,0.72207,0.00024,13.52868]
[1778580602765,34.0,80792.15,0.0,0.72204,0.00024,13.52927]
[1778580605786,34.0,80798.19,0.0,0.72351,0.00024,13.49521]
[1778580610824,34.01,80801.05,0.0,0.7242,0.00024,13.47929]
[1778580615854,34.01,80806.92,0.0,0.72561,0.00024,13.44623]
[1778580617869,34.01,80807.44,0.0,0.72573,0.00024,13.44344]
[1778580623911,34.01,80806.99,0.0,0.7256,0.00024,13.44653]
[1778580629955,34.02,80807.43,0.0,0.72568,0.00024,13.44456]
[1778580637004,34.02,80807.49,0.0,0.72575,0.00024,13.43772]
[1778580642489,34.02,80809.74,0.0,0.72629,0.00024,13.42503]
[1778580648085,34.02,80804.68,0.0,0.72505,0.00024,13.45418]
[1778580651106,34.03,80799.29,0.0,0.72373,0.00024,13.48509]
[1778580656141,34.03,80799.65,0.0,0.7238,0.00024,13.48344]
[1778580661176,34.03,80801.68,0.0,0.72428,0.00024,13.47235]
[1778580666212,34.04,80801.96,0.0,0.72433,0.00024,13.47121]
[1778580671246,34.04,80809.38,0.0,0.72611,0.00024,13.42941]
[1778580676282,34.04,80809.87,0.0,0.7262,0.00024,13.42728]
[1778580681317,34.05,80809.6,0.0,0.72611,0.00024,13.4295]
[1778580688365,34.06,80809.09,0.0,0.72594,0.00024,13.43337]
[1778580693400,34.06,80808.9,0.0,0.72595,0.00024,13.42817]
[1778580697430,34.06,80801.55,0.0,0.72414,0.00024,13.47052]
[1778580702910,34.07,80801.76,0.0,0.72417,0.00024,13.46976]
[1778580708506,34.07,80799.42,0.0,0.72357,0.00024,13.48379]
[1778580713541,34.08,80800.36,0.0,0.72377,0.00024,13.47908]
[1778580718578,34.08,80799.99,0.0,0.72366,0.00024,13.48178]
[1778580723612,34.09,80799.99,0.0,0.72363,0.00024,13.48237]
[1778580729654,34.09,80799.82,0.0,0.72356,0.00024,13.48403]
[1778580732675,34.09,80789.55,0.0,0.72104,0.00024,13.54221]
[1778580733684,34.1,80789.61,0.0,0.72105,0.00024,13.54203]
[1778580738718,34.1,80789.39,0.0,0.72096,0.00024,13.54403]
[1778580745767,34.11,80787.79,0.0,0.72053,0.00024,13.55398]
[1778580750803,34.11,80783.86,0.0,0.71953,0.00025,13.57673]
[1778580755838,34.12,80785.81,0.0,0.72005,0.00024,13.55965]
[1778580760872,34.13,80788.68,0.0,0.72073,0.00024,13.54434]
[1778580765907,34.13,80789.29,0.0,0.72084,0.00024,13.54169]
[1778580771949,34.14,80789.0,0.0,0.72074,0.00024,13.54412]
[1778580774970,34.14,80783.85,0.0,0.71946,0.00024,13.57329]
[1778580781012,34.15,80784.12,0.0,0.71949,0.00024,13.57253]
[1778580786049,34.15,80784.36,0.0,0.71952,0.00024,13.57183]
[1778580791083,34.16,80785.41,0.0,0.71975,0.00024,13.56666]
[1778580797126,34.16,80785.04,0.0,0.71962,0.00024,13.56962]
[1778580802162,34.17,80785.42,0.0,0.71969,0.00024,13.56813]
[1778580805187,34.17,80778.45,0.0,0.71797,0.00025,13.60714]
[1778580811225,34.17,80776.53,0.0,0.71755,0.00025,13.61134]
[1778580817267,34.18,80776.22,0.0,0.71745,0.00025,13.6135]
[1778580822301,34.18,80778.27,0.0,0.71794,0.00025,13.60255]
[1778580827337,34.18,80779.3,0.0,0.71817,0.00025,13.59729]
[1778580832371,34.19,80780.06,0.0,0.71834,0.00025,13.59355]
[1778580837406,34.19,80779.51,0.0,0.71818,0.00025,13.59708]
[1778580843894,34.2,80779.03,0.0,0.71804,0.00025,13.60031]
[1778580853966,34.2,80778.72,0.0,0.71793,0.00025,13.60298]
[1778580856540,34.21,80786.02,0.0,0.7197,0.00024,13.56279]
[1778580857546,34.21,80791.72,0.0,0.72109,0.00024,13.53115]
[1778580860568,34.21,80791.69,0.0,0.72107,0.00024,13.53162]
[1778580865604,34.21,80784.61,0.0,0.71933,0.00024,13.57124]
[1778580870639,34.21,80784.15,0.0,0.7192,0.00024,13.57412]
[1778580875674,34.22,80787.41,0.0,0.72006,0.00024,13.54946]
[1778580877688,34.22,80779.47,0.0,0.71811,0.00025,13.59367]
[1778580878694,34.22,80775.17,0.0,0.71705,0.00025,13.61751]
[1778580884181,34.22,80774.99,0.0,0.71699,0.00025,13.61892]
[1778580889771,34.23,80772.04,0.0,0.71621,0.00025,13.63621]
[1778580894806,34.27,80772.41,0.0,0.71606,0.00025,13.6399]
[1778580899841,34.32,80773.14,0.0,0.71598,0.00025,13.64178]
[1778580907898,34.39,80773.64,0.0,0.71573,0.00024,13.64769]
[1778580912932,34.42,80773.03,0.0,0.71541,0.00024,13.65485]
[1778580917967,34.42,80772.3,0.0,0.71521,0.00024,13.65925]
[1778580924010,34.43,80772.3,0.0,0.71519,0.00024,13.65974]
[1778580929044,34.43,80772.01,0.0,0.7151,0.00024,13.6617]
[1778580934079,34.43,80771.83,0.0,0.71511,0.00025,13.65616]
[1778580939115,34.44,80772.4,0.0,0.71523,0.00024,13.65363]
[1778580944604,34.45,80772.02,0.0,0.7151,0.00024,13.65649]
[1778580950192,34.45,80763.17,0.0,0.7129,0.00025,13.705]
[1778580951200,34.45,80756.22,0.0,0.71119,0.00025,13.7424]
[1778580953212,34.45,80754.28,0.0,0.71071,0.00025,13.75284]
[1778580958249,34.45,80751.73,0.0,0.71007,0.00025,13.76658]
[1778580963285,34.46,80751.38,0.0,0.70994,0.00025,13.76949]
[1778580969325,34.47,80752.01,0.0,0.71007,0.00025,13.76658]
[1778580973353,34.47,80757.35,0.0,0.71136,0.00025,13.73861]
[1778580978389,34.47,80754.71,0.0,0.71069,0.00025,13.7532]
[1778580983424,34.48,80752.94,0.0,0.71024,0.00025,13.76307]
[1778580988461,34.48,80751.32,0.0,0.70982,0.00025,13.77204]
[1778580993494,34.48,80751.69,0.0,0.70997,0.00025,13.76356]
[1778580998529,34.49,80752.77,0.0,0.71022,0.00025,13.75816]
[1778581003563,34.49,80754.93,0.0,0.71073,0.00025,13.74707]
[1778581008599,34.49,80754.47,0.0,0.7106,0.00025,13.74992]
[1778581013638,34.5,80753.79,0.0,0.71042,0.00025,13.75393]
[1778581020683,34.5,80753.52,0.0,0.71033,0.00025,13.75586]
[1778581025719,34.5,80754.41,0.0,0.71053,0.00025,13.75148]
[1778581030753,34.51,80748.16,0.0,0.70897,0.00025,13.78502]
[1778581035789,34.51,80748.13,0.0,0.70896,0.00025,13.78539]
[1778581040823,34.51,80734.72,0.0,0.70562,0.00025,13.85632]
[1778581041830,34.51,80730.87,0.0,0.70466,0.00025,13.87645]
[1778581045306,34.51,80736.35,0.0,0.70601,0.00025,13.8481]
[1778581046865,34.51,80741.9,0.0,0.70738,0.00025,13.81904]
[1778581051900,34.52,80740.21,0.0,0.70701,0.00025,13.82149]
[1778581056935,34.52,80739.6,0.0,0.70685,0.00025,13.82506]
[1778581061971,34.52,80739.86,0.0,0.7069,0.00025,13.82403]
[1778581068012,34.53,80740.62,0.0,0.70707,0.00025,13.82044]
[1778581075067,34.53,80740.49,0.0,0.70701,0.00025,13.82159]
[1778581080101,34.53,80741.45,0.0,0.70723,0.00025,13.8169]
[1778581085134,34.54,80741.09,0.0,0.70713,0.00025,13.81914]
[1778581090170,34.54,80741.46,0.0,0.70721,0.00025,13.81751]
[1778581095203,34.54,80741.04,0.0,0.70709,0.00025,13.82005]
[1778581100240,34.55,80749.78,0.0,0.70923,0.00025,13.77429]
[1778581101247,34.55,80755.41,0.0,0.71061,0.00025,13.7445]
[1778581106282,34.55,80757.44,0.0,0.71111,0.00025,13.73389]
[1778581111316,34.55,80760.74,0.0,0.71198,0.00025,13.70945]
[1778581116355,34.55,80762.72,0.0,0.71246,0.00025,13.69899]
[1778581121387,34.55,80762.88,0.0,0.7125,0.00025,13.6983]
[1778581126422,34.55,80766.12,0.0,0.71328,0.00025,13.68112]
[1778581132465,34.56,80769.45,0.0,0.71408,0.00024,13.6636]
[1778581137502,34.56,80792.01,0.0,0.71956,0.00024,13.54107]
[1778581142535,34.56,80790.8,0.0,0.71926,0.00024,13.54798]
[1778581148577,34.56,80788.49,0.0,0.71868,0.00024,13.56092]
[1778581156090,34.57,80787.31,0.0,0.71838,0.00024,13.56772]
[1778581161668,34.57,80785.72,0.0,0.71799,0.00024,13.57664]
[1778581166703,34.57,80785.63,0.0,0.71796,0.00024,13.57732]
[1778581171738,34.57,80784.8,0.0,0.71782,0.00024,13.57511]
[1778581176233,34.57,80790.69,0.0,0.71925,0.00024,13.54298]
[1778581181808,34.58,80790.04,0.0,0.71907,0.00024,13.54693]
[1778581186848,34.58,80789.8,0.0,0.719,0.00024,13.54859]
[1778581191879,34.58,80789.7,0.0,0.71896,0.00024,13.54949]
[1778581198928,34.59,80789.6,0.0,0.71891,0.00024,13.55055]
[1778581200940,34.59,80798.8,0.0,0.72114,0.00024,13.50005]
[1778581201955,34.6,80799.46,0.0,0.72124,0.00024,13.49767]
[1778581206446,34.6,80791.6,0.0,0.71929,0.00024,13.54208]
[1778581216517,34.61,80790.71,0.0,0.71904,0.00024,13.5478]
[1778581224104,34.62,80790.09,0.0,0.71886,0.00024,13.55188]
[1778581233167,34.62,80788.1,0.0,0.71842,0.00024,13.55656]
[1778581242231,34.63,80787.79,0.0,0.71829,0.00024,13.55963]
[1778581252300,34.65,80787.43,0.0,0.71808,0.00024,13.56436]
[1778581255321,34.66,80780.11,0.0,0.71628,0.00024,13.60459]
[1778581260355,34.66,80781.26,0.0,0.71654,0.00024,13.59889]
[1778581267409,34.67,80783.27,0.0,0.71699,0.00024,13.58876]
[1778581272441,34.67,80784.16,0.0,0.71719,0.00024,13.58449]
[1778581277474,34.68,80784.74,0.0,0.7173,0.00024,13.58192]
[1778581285530,34.69,80784.81,0.0,0.71728,0.00024,13.58251]
[1778581291573,34.69,80782.1,0.0,0.71666,0.00024,13.591]
[1778581296609,34.7,80783.19,0.0,0.7169,0.00024,13.58565]
[1778581304665,34.7,80780.63,0.0,0.71625,0.00024,13.6003]
[1778581309700,34.71,80779.82,0.0,0.71603,0.00024,13.60519]
[1778581314735,34.71,80780.93,0.0,0.71628,0.00024,13.59959]
[1778581319780,34.71,80780.9,0.0,0.71625,0.00024,13.60013]
[1778581322791,34.71,80775.76,0.0,0.715,0.00024,13.62792]
[1778581327826,34.71,80778.26,0.0,0.71562,0.00024,13.61431]
[1778581332861,34.71,80776.53,0.0,0.7152,0.00024,13.62346]
[1778581337897,34.71,80776.68,0.0,0.71525,0.00024,13.62248]
[1778581342932,34.71,80778.35,0.0,0.71566,0.00024,13.61331]
[1778581347970,34.71,80778.13,0.0,0.7156,0.00024,13.61459]
[1778581353002,34.71,80777.6,0.0,0.71555,0.00024,13.61056]
[1778581358037,34.71,80777.72,0.0,0.71556,0.00024,13.61017]
[1778581363072,34.71,80777.2,0.0,0.71543,0.00024,13.61321]
[1778581368107,34.71,80774.92,0.0,0.71486,0.00024,13.62578]
[1778581370121,34.72,80761.93,0.0,0.71168,0.00025,13.69549]
[1778581371128,34.72,80758.19,0.0,0.71076,0.00025,13.71539]
[1778581373142,34.72,80748.34,0.0,0.70833,0.00025,13.76754]
[1778581374149,34.72,80745.16,0.0,0.70754,0.00025,13.78425]
[1778581377646,34.72,80739.17,0.0,0.70606,0.00025,13.81562]
[1778581383213,34.72,80740.56,0.0,0.70639,0.00025,13.80863]
[1778581388247,34.72,80744.03,0.0,0.70723,0.00025,13.79081]
[1778581392278,34.73,80734.71,0.0,0.70492,0.00025,13.83953]
[1778581397315,34.73,80731.6,0.0,0.70414,0.00025,13.85571]
[1778581402349,34.73,80731.7,0.0,0.70417,0.00025,13.85523]
[1778581407384,34.73,80732.8,0.0,0.70443,0.00025,13.84971]
[1778581409400,34.73,80725.95,0.0,0.70273,0.00025,13.88502]
[1778581410408,34.73,80719.42,0.0,0.7011,0.00025,13.91848]
[1778581414434,34.73,80718.44,0.0,0.70092,0.00025,13.91681]
[1778581419468,34.73,80718.46,0.0,0.70091,0.00025,13.91705]
[1778581425510,34.74,80720.14,0.0,0.70131,0.00025,13.90891]
[1778581430545,34.74,80720.86,0.0,0.70147,0.00025,13.90561]
[1778581434573,34.74,80713.82,0.0,0.6997,0.00025,13.9417]
[1778581437595,34.74,80710.64,0.0,0.6989,0.00025,13.95787]
[1778581438601,34.74,80717.58,0.0,0.70063,0.00025,13.9227]
[1778581440615,34.74,80720.15,0.0,0.70127,0.00025,13.90972]
[1778581445650,34.75,80720.76,0.0,0.70141,0.00025,13.90674]
[1778581450686,34.75,80722.37,0.0,0.70181,0.00025,13.89856]
[1778581455721,34.75,80722.57,0.0,0.70186,0.00025,13.89761]
[1778581458208,34.75,80733.83,0.0,0.70465,0.00025,13.83979]
[1778581463776,34.75,80733.98,0.0,0.70467,0.00025,13.83937]
[1778581468811,34.75,80733.69,0.0,0.70458,0.00025,13.8412]
[1778581473846,34.76,80730.42,0.0,0.70383,0.00025,13.85155]
[1778581478881,34.76,80725.96,0.0,0.70271,0.00025,13.87463]
[1778581483916,34.76,80728.0,0.0,0.70321,0.00025,13.86428]
[1778581488952,34.76,80728.88,0.0,0.70343,0.00025,13.85989]
[1778581491974,34.76,80739.73,0.0,0.70611,0.00025,13.80385]
[1778581497008,34.77,80738.93,0.0,0.70589,0.00025,13.8085]
[1778581502043,34.77,80743.28,0.0,0.70695,0.00025,13.7861]
[1778581505077,34.77,80725.57,0.0,0.70256,0.00025,13.8779]
[1778581506082,34.77,80694.08,0.0,0.69467,0.00025,14.03692]
[1778581507087,34.77,80692.62,0.0,0.6943,0.00025,14.04421]
[1778581514139,34.77,80688.59,0.0,0.69327,0.00025,14.06431]
[1778581519174,34.78,80689.84,0.0,0.69358,0.00025,14.05837]
[1778581524217,34.78,80687.68,0.0,0.69302,0.00025,14.06923]
[1778581525219,34.78,80675.62,0.0,0.68997,0.00025,14.12821]
[1778581526225,34.78,80660.68,0.0,0.68617,0.00025,14.20019]
[1778581527233,34.78,80656.3,0.0,0.68505,0.00026,14.22107]
[1778581532268,34.78,80657.81,0.0,0.6855,0.00026,14.20724]
[1778581533276,34.78,80663.77,0.0,0.68701,0.00025,14.17888]
[1778581535290,34.78,80665.87,0.0,0.68754,0.00025,14.16896]
[1778581538776,34.79,80658.65,0.0,0.68569,0.00025,14.20365]
[1778581544353,34.79,80658.46,0.0,0.68564,0.00025,14.20469]
[1778581549388,34.79,80662.08,0.0,0.68655,0.00025,14.18758]
[1778581554423,34.79,80663.72,0.0,0.68696,0.00025,14.17991]
[1778581559458,34.79,80665.36,0.0,0.68737,0.00025,14.17228]
[1778581562480,34.8,80658.88,0.0,0.68571,0.00025,14.20338]
[1778581564499,34.8,80656.92,0.0,0.68521,0.00026,14.21274]
[1778581569528,34.8,80657.99,0.0,0.68548,0.00025,14.20774]
[1778581574563,34.8,80658.78,0.0,0.68567,0.00025,14.20408]
[1778581578591,34.8,80667.49,0.0,0.68789,0.00025,14.16236]
[1778581583626,34.8,80665.45,0.0,0.68737,0.00025,14.1723]
[1778581589668,34.8,80665.82,0.0,0.68746,0.00025,14.17052]
[1778581595710,34.8,80666.69,0.0,0.68774,0.00025,14.15965]
[1778581600744,34.8,80665.97,0.0,0.68756,0.00025,14.16318]
[1778581605780,34.8,80664.99,0.0,0.6873,0.00025,14.16797]
[1778581610815,34.8,80658.72,0.0,0.6857,0.00025,14.19796]
[1778581615851,34.8,80660.13,0.0,0.68606,0.00025,14.19125]
[1778581620885,34.8,80662.25,0.0,0.6866,0.00025,14.18115]
[1778581623907,34.8,80667.76,0.0,0.68799,0.00025,14.15501]
[1778581628941,34.81,80670.8,0.0,0.68871,0.00025,14.14135]
[1778581633975,34.82,80675.7,0.0,0.6899,0.00025,14.11865]
[1778581639011,34.84,80678.89,0.0,0.69065,0.00025,14.10446]
[1778581644046,34.84,80678.24,0.0,0.69048,0.00025,14.10767]
[1778581649549,34.84,80681.38,0.0,0.69127,0.00025,14.09244]
[1778581655123,34.84,80681.84,0.0,0.69145,0.00025,14.0834]
[1778581660158,34.84,80677.08,0.0,0.69026,0.00025,14.10633]
[1778581665193,34.83,80674.45,0.0,0.68961,0.00025,14.11877]
[1778581671236,34.83,80673.1,0.0,0.68929,0.00025,14.12494]
[1778581676271,34.83,80675.54,0.0,0.68992,0.00025,14.11278]
[1778581681306,34.82,80675.9,0.0,0.69003,0.00025,14.11081]
[1778581683320,34.82,80684.07,0.0,0.6921,0.00025,14.07086]
[1778581685333,34.82,80685.04,0.0,0.69235,0.00025,14.06598]
[1778581690370,34.82,80685.23,0.0,0.69241,0.00025,14.06473]
[1778581695405,34.82,80687.99,0.0,0.69312,0.00025,14.05104]
[1778581700440,34.82,80687.86,0.0,0.69308,0.00025,14.05172]
[1778581705474,34.82,80688.03,0.0,0.69312,0.00025,14.05101]
[1778581710509,34.82,80691.65,0.0,0.69403,0.00025,14.03317]
[1778581715544,34.82,80693.05,0.0,0.69445,0.00025,14.01956]
[1778581720580,34.82,80694.21,0.0,0.69474,0.00025,14.01373]
[1778581725614,34.82,80695.58,0.0,0.69509,0.00025,14.00687]
[1778581733676,34.82,80693.65,0.0,0.6946,0.00025,14.01652]
[1778581738711,34.82,80692.01,0.0,0.69418,0.00025,14.02491]
[1778581747774,34.82,80688.93,0.0,0.69338,0.00025,14.04046]
[1778581753834,34.83,80687.87,0.0,0.6931,0.00025,14.04589]
[1778581758868,34.83,80684.75,0.0,0.69231,0.00025,14.06132]
[1778581763903,34.83,80682.86,0.0,0.69183,0.00025,14.07064]
[1778581768938,34.83,80684.31,0.0,0.69219,0.00025,14.06364]
[1778581773973,34.83,80684.92,0.0,0.6924,0.00025,14.05401]
[1778581779008,34.83,80685.43,0.0,0.69252,0.00025,14.05168]
[1778581784043,34.83,80683.97,0.0,0.69215,0.00025,14.05899]
[1778581789078,34.84,80683.22,0.0,0.69195,0.00025,14.0628]
[1778581794113,34.84,80683.15,0.0,0.69193,0.00025,14.06327]
[1778581800155,34.84,80683.61,0.0,0.69204,0.00025,14.06117]
[1778581804183,34.84,80691.37,0.0,0.69399,0.00025,14.02313]
[1778581809218,34.84,80688.33,0.0,0.69321,0.00025,14.03828]
[1778581814254,34.84,80683.96,0.0,0.69211,0.00025,14.05984]
[1778581819291,34.84,80705.81,0.0,0.6976,0.00025,13.95166]
[1778581820754,34.84,80711.78,0.0,0.69909,0.00025,13.92172]
[1778581826343,34.85,80713.51,0.0,0.6995,0.00025,13.9134]
[1778581828357,34.85,80698.43,0.0,0.69572,0.00025,13.98918]
[1778581832384,34.85,80693.64,0.0,0.69456,0.00025,14.00651]
[1778581837419,34.86,80692.22,0.0,0.69418,0.00025,14.01395]
[1778581842455,34.86,80688.18,0.0,0.69314,0.00025,14.03425]
[1778581846484,34.86,80680.77,0.0,0.69126,0.00025,14.07083]
[1778581850966,34.87,80675.93,0.0,0.69,0.00025,14.09492]
[1778581856553,34.87,80678.2,0.0,0.69057,0.00025,14.08405]
[1778581861589,34.87,80675.7,0.0,0.68993,0.00025,14.09623]
[1778581863608,34.87,80672.05,0.0,0.68901,0.00025,14.11386]
[1778581865625,34.87,80678.74,0.0,0.6907,0.00025,14.08145]
[1778581871107,34.87,80680.31,0.0,0.6911,0.00025,14.07377]
[1778581876702,34.87,80680.76,0.0,0.69122,0.00025,14.0715]
[1778581877704,34.87,80673.06,0.0,0.68927,0.00025,14.1088]
[1778581878712,34.87,80672.11,0.0,0.68904,0.00025,14.11333]
[1778581883747,34.87,80670.65,0.0,0.68868,0.00025,14.12008]
[1778581887776,34.86,80665.4,0.0,0.68736,0.00025,14.14505]
[1778581889789,34.86,80670.9,0.0,0.68876,0.00025,14.11853]
[1778581894825,34.86,80670.14,0.0,0.68864,0.00025,14.11523]
[1778581896838,34.86,80675.43,0.0,0.68999,0.00025,14.08961]
[1778581897845,34.86,80687.04,0.0,0.69293,0.00025,14.03295]
[1778581898855,34.86,80688.05,0.0,0.69318,0.00025,14.02797]
[1778581904894,34.86,80687.19,0.0,0.69296,0.00025,14.03241]
[1778581908923,34.86,80678.59,0.0,0.69077,0.00025,14.07458]
[1778581914964,34.87,80672.32,0.0,0.68916,0.00025,14.10543]
[1778581919999,34.87,80670.35,0.0,0.68864,0.00025,14.11532]
[1778581925034,34.88,80670.42,0.0,0.68864,0.00025,14.11539]
[1778581930069,34.88,80658.93,0.0,0.6857,0.00025,14.17062]
[1778581935106,34.88,80655.53,0.0,0.68482,0.00026,14.1869]
[1778581940139,34.89,80652.07,0.0,0.68392,0.00026,14.20349]
[1778581945174,34.89,80652.63,0.0,0.68406,0.00026,14.2011]
[1778581950209,34.89,80653.31,0.0,0.68422,0.00026,14.19798]
[1778581955244,34.89,80653.92,0.0,0.68444,0.00026,14.18851]
[1778581960279,34.89,80653.9,0.0,0.68442,0.00026,14.18884]
[1778581965315,34.9,80652.63,0.0,0.68409,0.00026,14.19498]
[1778581970349,34.9,80649.13,0.0,0.68319,0.00026,14.21148]
[1778581975384,34.9,80650.49,0.0,0.68353,0.00026,14.2052]
[1778581980419,34.9,80650.57,0.0,0.68355,0.00026,14.20482]
[1778581985454,34.9,80649.93,0.0,0.68339,0.00026,14.20781]
[1778581990489,34.9,80650.38,0.0,0.68351,0.00026,14.20567]
[1778581995524,34.9,80649.16,0.0,0.68319,0.00026,14.21141]
[1778582000561,34.9,80646.65,0.0,0.68254,0.00026,14.22336]
[1778582005594,34.9,80648.3,0.0,0.68295,0.00026,14.21587]
[1778582010632,34.9,80644.19,0.0,0.68189,0.00026,14.23531]
[1778582015664,34.91,80642.38,0.0,0.68147,0.00026,14.23732]
[1778582020700,34.91,80642.52,0.0,0.6815,0.00026,14.23685]
[1778582024727,34.91,80650.18,0.0,0.68345,0.00026,14.20114]
[1778582029767,34.91,80648.54,0.0,0.68302,0.00026,14.20908]
[1778582033791,34.92,80641.22,0.0,0.68113,0.00026,14.24343]
[1778582038825,34.92,80641.56,0.0,0.68121,0.00026,14.24203]
[1778582043860,34.92,80642.01,0.0,0.68132,0.00026,14.24012]
[1778582046882,34.92,80631.65,0.0,0.67865,0.00026,14.28804]
[1778582052380,34.93,80632.95,0.0,0.67897,0.00026,14.28234]
[1778582057960,34.93,80637.37,0.0,0.68009,0.00026,14.26226]
[1778582062996,34.93,80639.36,0.0,0.68059,0.00026,14.25335]
[1778582067029,34.94,80632.32,0.0,0.67876,0.00026,14.28611]
[1778582069041,34.94,80626.65,0.0,0.67729,0.00026,14.31217]
[1778582072520,34.95,80618.72,0.0,0.67523,0.00026,14.34271]
[1778582074073,34.96,80624.97,0.0,0.67684,0.00026,14.31458]
[1778582075080,34.96,80630.41,0.0,0.67824,0.00026,14.28991]
[1778582081123,34.96,80624.76,0.0,0.67675,0.00026,14.31618]
[1778582086157,34.97,80627.48,0.0,0.67742,0.00026,14.30433]
[1778582089178,34.97,80621.57,0.0,0.67588,0.00026,14.33142]
[1778582096227,34.98,80617.03,0.0,0.67468,0.00026,14.35249]
[1778582099248,34.98,80610.25,0.0,0.67291,0.00026,14.38297]
[1778582104283,34.99,80608.79,0.0,0.67251,0.00026,14.38978]
[1778582109320,34.99,80609.21,0.0,0.6726,0.00026,14.38828]
[1778582111333,34.99,80602.65,0.0,0.6709,0.00026,14.41735]
[1778582116369,35.0,80600.68,0.0,0.67037,0.00026,14.42619]
[1778582121404,35.0,80599.14,0.0,0.66997,0.00026,14.4331]
[1778582126438,35.0,80596.82,0.0,0.66935,0.00026,14.44347]
[1778582131473,35.01,80599.06,0.0,0.66996,0.00026,14.42752]
[1778582136508,35.01,80599.54,0.0,0.67008,0.00026,14.42563]
[1778582137515,35.01,80607.16,0.0,0.67205,0.00026,14.3922]
[1778582142550,35.02,80609.61,0.0,0.67266,0.00026,14.38165]
[1778582147585,35.02,80613.86,0.0,0.67375,0.00026,14.36309]
[1778582149599,35.02,80620.48,0.0,0.67544,0.00026,14.33365]
[1778582154636,35.03,80627.33,0.0,0.67718,0.00026,14.30319]
[1778582159669,35.03,80626.74,0.0,0.67701,0.00026,14.3062]
[1778582165711,35.04,80626.2,0.0,0.67685,0.00026,14.30905]
[1778582170746,35.04,80620.31,0.0,0.67532,0.00026,14.3359]
[1778582175783,35.04,80621.6,0.0,0.67564,0.00026,14.33032]
[1778582180816,35.04,80620.34,0.0,0.6753,0.00026,14.33615]
[1778582185850,35.05,80621.29,0.0,0.67554,0.00026,14.33198]
[1778582190886,35.05,80622.71,0.0,0.6759,0.00026,14.3257]
[1778582195922,35.05,80623.86,0.0,0.67625,0.00026,14.31393]
[1778582200957,35.07,80632.65,0.0,0.67842,0.00026,14.27585]
[1778582205991,35.1,80634.38,0.0,0.67871,0.00026,14.2707]
[1778582208015,35.11,80645.57,0.0,0.68152,0.00026,14.2203]
[1778582210020,35.13,80645.23,0.0,0.68138,0.00026,14.22293]
[1778582215054,35.14,80649.28,0.0,0.68234,0.00025,14.20554]
[1778582220090,35.14,80652.92,0.0,0.68325,0.00025,14.18888]
[1778582225124,35.15,80657.72,0.0,0.68446,0.00025,14.16668]
[1778582230159,35.15,80660.45,0.0,0.68514,0.00025,14.15415]
[1778582235194,35.15,80660.48,0.0,0.68513,0.00025,14.15431]
[1778582240229,35.16,80660.49,0.0,0.68511,0.00025,14.15461]
[1778582245263,35.16,80660.23,0.0,0.68503,0.00025,14.1561]
[1778582251309,35.16,80660.38,0.0,0.68512,0.00025,14.14897]
[1778582256344,35.17,80662.45,0.0,0.68563,0.00025,14.13954]
[1778582261379,35.17,80667.25,0.0,0.68683,0.00025,14.11714]
[1778582265408,35.17,80674.48,0.0,0.68865,0.00025,14.08296]
[1778582270442,35.17,80674.94,0.0,0.68875,0.00025,14.08107]
[1778582275479,35.18,80674.16,0.0,0.68854,0.00025,14.0851]
[1778582280514,35.18,80681.32,0.0,0.69033,0.00025,14.05113]
[1778582281519,35.18,80689.8,0.0,0.69245,0.00025,14.01027]
[1778582286554,35.18,80694.68,0.0,0.69366,0.00025,13.98671]
[1778582292597,35.19,80697.39,0.0,0.69433,0.00025,13.97374]
[1778582297632,35.19,80701.67,0.0,0.69539,0.00025,13.95299]
[1778582303674,35.19,80701.75,0.0,0.6954,0.00025,13.9527]
[1778582309716,35.19,80702.0,0.0,0.69545,0.00025,13.95178]
[1778582314754,35.2,80702.26,0.0,0.69557,0.00025,13.94399]
[1778582319789,35.2,80702.14,0.0,0.69552,0.00025,13.94487]
[1778582324825,35.2,80702.66,0.0,0.69564,0.00025,13.94261]
[1778582329859,35.2,80702.78,0.0,0.69565,0.00025,13.94231]
[1778582334895,35.21,80702.87,0.0,0.69566,0.00025,13.94214]
[1778582339929,35.21,80708.19,0.0,0.69697,0.00025,13.91624]
[1778582344964,35.21,80706.73,0.0,0.69659,0.00025,13.92383]
[1778582349999,35.22,80705.5,0.0,0.69627,0.00025,13.93022]
[1778582354509,35.22,80699.12,0.0,0.69467,0.00025,13.96178]
[1778582359064,35.22,80693.36,0.0,0.69322,0.00025,13.98996]
[1778582364579,35.22,80689.59,0.0,0.69227,0.00025,14.00846]
[1778582370143,35.23,80688.17,0.0,0.69189,0.00025,14.01564]
[1778582372156,35.23,80683.48,0.0,0.69078,0.00025,14.03156]
[1778582377191,35.23,80677.94,0.0,0.68937,0.00025,14.05836]
[1778582379205,35.23,80675.66,0.0,0.6888,0.00025,14.06928]
[1778582384720,35.23,80675.65,0.0,0.68879,0.00025,14.06942]
[1778582390283,35.23,80669.43,0.0,0.68722,0.00025,14.099]
[1778582395318,35.23,80669.04,0.0,0.68712,0.00025,14.10087]
[1778582400355,35.23,80668.8,0.0,0.68705,0.00025,14.10219]
[1778582404863,35.24,80663.35,0.0,0.68566,0.00025,14.12815]
[1778582410425,35.24,80661.9,0.0,0.68527,0.00025,14.1353]
[1778582417472,35.24,80661.61,0.0,0.68518,0.00025,14.13695]
[1778582420498,35.25,80666.91,0.0,0.68652,0.00025,14.11217]
[1778582422510,35.25,80672.58,0.0,0.68794,0.00025,14.0854]
[1778582424551,35.25,80675.62,0.0,0.68871,0.00025,14.07104]
[1778582429562,35.25,80676.69,0.0,0.68895,0.00025,14.06637]
[1778582434606,35.26,80677.39,0.0,0.68918,0.00025,14.0566]
[1778582439631,35.26,80678.02,0.0,0.68932,0.00025,14.05388]
[1778582444667,35.26,80677.76,0.0,0.68925,0.00025,14.05525]
[1778582449701,35.26,80677.47,0.0,0.68917,0.00025,14.05679]
[1778582455743,35.26,80675.03,0.0,0.68854,0.00025,14.06862]
[1778582461786,35.27,80676.21,0.0,0.68882,0.00025,14.06336]
[1778582463799,35.27,80670.78,0.0,0.68745,0.00025,14.08922]
[1778582468834,35.27,80670.51,0.0,0.68737,0.00025,14.09067]
[1778582473869,35.27,80671.45,0.0,0.6876,0.00025,14.08642]
[1778582478905,35.27,80674.21,0.0,0.68828,0.00025,14.07356]
[1778582483939,35.28,80675.96,0.0,0.68871,0.00025,14.06551]
[1778582487967,35.28,80682.08,0.0,0.69024,0.00025,14.03655]
[1778582493003,35.28,80681.61,0.0,0.69017,0.00025,14.0324]
[1778582498036,35.29,80679.84,0.0,0.68971,0.00025,14.04108]
[1778582503071,35.29,80677.26,0.0,0.68906,0.00025,14.05349]
[1778582508106,35.29,80675.5,0.0,0.68861,0.00025,14.06195]
[1778582513145,35.29,80671.76,0.0,0.68766,0.00025,14.07975]
[1778582518176,35.29,80675.12,0.0,0.68851,0.00025,14.06389]
[1778582523212,35.29,80675.47,0.0,0.68859,0.00025,14.06233]
[1778582528247,35.29,80674.01,0.0,0.68822,0.00025,14.06935]
[1778582533282,35.29,80673.28,0.0,0.68803,0.00025,14.07283]
[1778582538319,35.29,80674.05,0.0,0.68822,0.00025,14.0693]
[1778582543353,35.29,80676.36,0.0,0.68881,0.00025,14.05824]
[1778582548389,35.29,80676.25,0.0,0.68878,0.00025,14.05877]
[1778582554430,35.29,80677.24,0.0,0.6891,0.00025,14.04719]
[1778582559465,35.29,80676.21,0.0,0.68884,0.00025,14.05202]
[1778582564500,35.29,80676.67,0.0,0.68896,0.00025,14.04983]
[1778582569536,35.29,80670.1,0.0,0.68729,0.00025,14.08117]
[1778582574572,35.3,80650.96,0.0,0.68243,0.00025,14.17078]
[1778582579608,35.3,80648.07,0.0,0.68169,0.00025,14.1843]
[1778582581623,35.3,80641.23,0.0,0.67994,0.00025,14.21578]
[1778582584643,35.3,80635.49,0.0,0.67847,0.00026,14.24202]
[1778582589678,35.3,80629.01,0.0,0.6768,0.00026,14.27144]
[1778582594713,35.31,80626.83,0.0,0.67623,0.00026,14.28133]
[1778582600755,35.31,80625.05,0.0,0.67577,0.00026,14.28935]
[1778582605790,35.31,80624.34,0.0,0.67559,0.00026,14.29246]
[1778582610827,35.3,80624.54,0.0,0.67565,0.00026,14.29151]
[1778582615859,35.3,80624.82,0.0,0.67579,0.00026,14.28349]
[1778582620895,35.3,80632.64,0.0,0.67779,0.00026,14.24834]
[1778582624923,35.3,80638.18,0.0,0.67921,0.00026,14.22323]
[1778582627945,35.3,80644.55,0.0,0.68083,0.00025,14.19416]
[1778582631972,35.3,80650.22,0.0,0.68227,0.00025,14.16814]
[1778582638015,35.3,80652.43,0.0,0.68283,0.00025,14.15802]
[1778582642043,35.31,80658.67,0.0,0.68441,0.00025,14.12909]
[1778582647077,35.3,80658.36,0.0,0.68433,0.00025,14.13047]
[1778582652112,35.3,80660.07,0.0,0.68477,0.00025,14.12245]
[1778582657146,35.3,80656.57,0.0,0.68389,0.00025,14.13868]
[1778582662182,35.3,80656.76,0.0,0.68394,0.00025,14.13768]
[1778582667225,35.3,80659.83,0.0,0.68472,0.00025,14.12328]
[1778582672260,35.3,80659.76,0.0,0.68477,0.00025,14.11678]
[1778582677294,35.3,80658.11,0.0,0.68436,0.00025,14.12442]
[1778582682330,35.3,80657.99,0.0,0.68433,0.00025,14.12491]
[1778582690386,35.3,80658.41,0.0,0.68445,0.00025,14.12283]
[1778582695421,35.3,80659.74,0.0,0.68479,0.00025,14.11656]
[1778582700456,35.3,80660.63,0.0,0.68501,0.00025,14.11236]
[1778582707000,35.3,80660.48,0.0,0.68498,0.00025,14.11302]
[1778582713547,35.3,80655.75,0.0,0.68377,0.00025,14.13523]
[1778582718582,35.3,80657.56,0.0,0.68422,0.00025,14.12695]
[1778582723619,35.3,80657.81,0.0,0.68428,0.00025,14.12592]
[1778582727143,35.3,80663.46,0.0,0.68571,0.00025,14.09957]
[1778582731675,35.3,80674.12,0.0,0.68847,0.00025,14.04245]
[1778582732682,35.3,80674.23,0.0,0.68849,0.00025,14.04195]
[1778582737717,35.3,80673.43,0.0,0.68829,0.00025,14.04586]
[1778582739731,35.3,80667.68,0.0,0.68683,0.00025,14.07318]
[1778582746780,35.31,80666.19,0.0,0.68644,0.00025,14.08039]
[1778582748794,35.31,80658.71,0.0,0.68454,0.00025,14.11547]
[1778582749804,35.31,80651.7,0.0,0.68276,0.00025,14.14805]
[1778582754836,35.31,80652.9,0.0,0.68306,0.00025,14.14268]
[1778582757857,35.31,80662.96,0.0,0.68561,0.00025,14.09587]
[1778582762892,35.31,80662.46,0.0,0.68548,0.00025,14.09825]
[1778582767926,35.31,80661.29,0.0,0.68518,0.00025,14.10375]
[1778582772962,35.31,80659.93,0.0,0.68484,0.00025,14.11009]
[1778582777997,35.31,80660.1,0.0,0.68488,0.00025,14.10929]
[1778582783034,35.31,80661.0,0.0,0.68511,0.00025,14.10508]
[1778582788069,35.31,80664.27,0.0,0.68593,0.00025,14.08982]
[1778582791090,35.31,80664.14,0.0,0.68596,0.00025,14.08366]
[1778582793104,35.31,80663.84,0.0,0.68589,0.00025,14.08506]
[1778582798149,35.31,80662.13,0.0,0.68546,0.00025,14.09306]
[1778582803184,35.31,80662.72,0.0,0.68561,0.00025,14.09027]
[1778582808220,35.31,80660.95,0.0,0.68516,0.00025,14.09852]
[1778582814261,35.31,80659.37,0.0,0.68477,0.00025,14.10579]
[1778582819297,35.31,80659.56,0.0,0.68482,0.00025,14.10479]
[1778582824332,35.31,80664.07,0.0,0.68597,0.00025,14.08361]
[1778582829369,35.31,80664.14,0.0,0.68599,0.00025,14.08323]
[1778582834406,35.31,80664.67,0.0,0.68612,0.00025,14.08071]
[1778582836420,35.31,80672.44,0.0,0.68808,0.00025,14.04408]
[1778582841456,35.31,80669.87,0.0,0.68743,0.00025,14.0563]
[1778582846491,35.31,80669.84,0.0,0.68743,0.00025,14.05645]
[1778582851530,35.31,80664.43,0.0,0.68612,0.00025,14.07516]
[1778582856566,35.31,80664.35,0.0,0.6861,0.00025,14.07564]
[1778582861599,35.31,80665.2,0.0,0.68631,0.00025,14.07175]
[1778582868134,35.31,80668.37,0.0,0.6871,0.00025,14.057]
[1778582874693,35.31,80666.97,0.0,0.68674,0.00025,14.06375]
[1778582879726,35.31,80662.33,0.0,0.68556,0.00025,14.08568]
[1778582884762,35.31,80661.72,0.0,0.6854,0.00025,14.08858]
[1778582889796,35.31,80662.03,0.0,0.68547,0.00025,14.08717]
[1778582894831,35.32,80661.95,0.0,0.68545,0.00025,14.08771]
[1778582899867,35.32,80660.86,0.0,0.68516,0.00025,14.09302]
[1778582905908,35.32,80662.26,0.0,0.6855,0.00025,14.08675]
[1778582912957,35.33,80666.43,0.0,0.68661,0.00025,14.06066]
[1778582917992,35.33,80666.92,0.0,0.68672,0.00025,14.05848]
[1778582923028,35.33,80665.09,0.0,0.68625,0.00025,14.06721]
[1778582928066,35.33,80660.43,0.0,0.68507,0.00025,14.08904]
[1778582933099,35.33,80659.75,0.0,0.6849,0.00025,14.09222]
[1778582938135,35.33,80662.54,0.0,0.68561,0.00025,14.07919]
[1778582943169,35.33,80661.57,0.0,0.68536,0.00025,14.08379]
[1778582947197,35.33,80649.02,0.0,0.68217,0.00025,14.14203]
[1778582951224,35.33,80641.67,0.0,0.68031,0.00026,14.17561]
[1778582952234,35.33,80630.99,0.0,0.67758,0.00026,14.22404]
[1778582957267,35.33,80627.93,0.0,0.6768,0.00026,14.2377]
[1778582962302,35.32,80627.18,0.0,0.67661,0.00026,14.24098]
[1778582967338,35.32,80628.94,0.0,0.67707,0.00026,14.23298]
[1778582973380,35.32,80628.82,0.0,0.67711,0.00026,14.2266]
[1778582978416,35.32,80628.66,0.0,0.67708,0.00026,14.22712]
[1778582983453,35.32,80629.19,0.0,0.67723,0.00026,14.22451]
[1778582988486,35.31,80627.78,0.0,0.67687,0.00026,14.23068]
[1778582994528,35.31,80623.78,0.0,0.67586,0.00026,14.24826]
[1778582999566,35.31,80620.11,0.0,0.67494,0.00026,14.2643]
[1778583003617,35.3,80598.11,0.0,0.66927,0.00026,14.36049]
[1778583009129,35.3,80601.0,0.0,0.67003,0.00026,14.34779]
[1778583012681,35.3,80612.08,0.0,0.6729,0.00026,14.29931]
[1778583013690,35.3,80613.84,0.0,0.67335,0.00026,14.29156]
[1778583019199,35.3,80619.15,0.0,0.67472,0.00026,14.26807]
[1778583024767,35.3,80620.22,0.0,0.67499,0.00026,14.26338]
[1778583029269,35.3,80635.63,0.0,0.67894,0.00026,14.19421]
[1778583030811,35.3,80637.67,0.0,0.67946,0.00026,14.18502]
[1778583033832,35.3,80644.7,0.0,0.68132,0.00026,14.14615]
[1778583039339,35.3,80647.09,0.0,0.68194,0.00025,14.13493]
[1778583044910,35.3,80651.22,0.0,0.683,0.00025,14.1157]
[1778583046924,35.3,80656.67,0.0,0.68439,0.00025,14.09033]
[1778583049409,35.3,80664.36,0.0,0.68634,0.00025,14.05435]
[1778583054982,35.3,80665.3,0.0,0.68659,0.00025,14.04978]
[1778583059482,35.29,80660.02,0.0,0.68525,0.00025,14.07444]
[1778583062039,35.29,80656.54,0.0,0.68437,0.00025,14.09058]
[1778583063045,35.29,80645.34,0.0,0.68152,0.00026,14.14242]
[1778583064052,35.29,80640.98,0.0,0.68041,0.00026,14.16244]
[1778583069554,35.29,80642.28,0.0,0.68074,0.00026,14.1564]
[1778583076136,35.29,80642.27,0.0,0.68075,0.00026,14.15635]
[1778583081172,35.29,80642.91,0.0,0.68091,0.00026,14.15335]
[1778583086207,35.29,80645.53,0.0,0.68158,0.00026,14.14129]
[1778583091243,35.29,80641.31,0.0,0.68057,0.00026,14.15387]
[1778583094264,35.29,80635.17,0.0,0.679,0.00026,14.18183]
[1778583099298,35.29,80634.69,0.0,0.67889,0.00026,14.18386]
[1778583104333,35.29,80634.75,0.0,0.6789,0.00026,14.18355]
[1778583110378,35.29,80633.54,0.0,0.67859,0.00026,14.18914]
[1778583112391,35.29,80648.11,0.0,0.68231,0.00026,14.1225]
[1778583117426,35.29,80651.01,0.0,0.68305,0.00025,14.10911]
[1778583122461,35.29,80647.96,0.0,0.68227,0.00026,14.12322]
[1778583130518,35.29,80649.78,0.0,0.68274,0.00025,14.11482]
[1778583135553,35.29,80651.35,0.0,0.68314,0.00025,14.10759]
[1778583140588,35.29,80649.77,0.0,0.68273,0.00025,14.11489]
[1778583145628,35.29,80653.77,0.0,0.68375,0.00025,14.09637]
[1778583150663,35.29,80654.63,0.0,0.68396,0.00025,14.0926]
[1778583155700,35.29,80656.76,0.0,0.68455,0.00025,14.07608]
[1778583160733,35.3,80660.63,0.0,0.68552,0.00025,14.05827]
[1778583164762,35.3,80667.84,0.0,0.68734,0.00025,14.02452]
[1778583166777,35.3,80660.78,0.0,0.68555,0.00025,14.05788]
[1778583171833,35.3,80660.83,0.0,0.68554,0.00025,14.05794]
[1778583174856,35.31,80666.95,0.0,0.68709,0.00025,14.0293]
[1778583176868,35.31,80673.22,0.0,0.68867,0.00025,13.99972]
[1778583182910,35.31,80674.53,0.0,0.68898,0.00025,13.99388]
[1778583187945,35.31,80674.76,0.0,0.68902,0.00025,13.99305]
[1778583192983,35.32,80673.76,0.0,0.68876,0.00025,13.99805]
[1778583198018,35.32,80674.27,0.0,0.68888,0.00025,13.99583]
[1778583205073,35.32,80675.79,0.0,0.68925,0.00025,13.98887]
[1778583210544,35.32,80675.57,0.0,0.68918,0.00025,13.99015]
[1778583216148,35.33,80675.92,0.0,0.68932,0.00025,13.98202]
[1778583221184,35.33,80675.97,0.0,0.68931,0.00025,13.98218]
[1778583223197,35.33,80670.1,0.0,0.68782,0.00025,14.0102]
[1778583229239,35.34,80667.09,0.0,0.68704,0.00025,14.02473]
[1778583233267,35.34,80661.72,0.0,0.68567,0.00025,14.0501]
[1778583238302,35.34,80658.32,0.0,0.6848,0.00025,14.06614]
[1778583243340,35.34,80648.47,0.0,0.68229,0.00025,14.11194]
[1778583244351,35.34,80647.28,0.0,0.68198,0.00025,14.11745]
[1778583249383,35.35,80645.26,0.0,0.68146,0.00026,14.12689]
[1778583254418,35.35,80645.17,0.0,0.68143,0.00026,14.12746]
[1778583259453,35.35,80643.92,0.0,0.6811,0.00026,14.13334]
[1778583264488,35.35,80642.34,0.0,0.68069,0.00026,14.14072]
[1778583269525,35.35,80641.56,0.0,0.68048,0.00026,14.14444]
[1778583274558,35.35,80643.79,0.0,0.68111,0.00026,14.12762]
[1778583279594,35.36,80643.22,0.0,0.68095,0.00026,14.13043]
[1778583284628,35.36,80643.05,0.0,0.68089,0.00026,14.13141]
[1778583289663,35.36,80640.07,0.0,0.68012,0.00026,14.14518]
[1778583294700,35.36,80638.44,0.0,0.6797,0.00026,14.15273]
[1778583301183,35.36,80638.63,0.0,0.67974,0.00026,14.15201]
[1778583306785,35.37,80637.69,0.0,0.6795,0.00026,14.15638]
[1778583311822,35.37,80638.3,0.0,0.67965,0.00026,14.15371]
[1778583316854,35.37,80639.2,0.0,0.67987,0.00026,14.14974]
[1778583321890,35.37,80635.45,0.0,0.67891,0.00026,14.16685]
[1778583324912,35.37,80623.38,0.0,0.67581,0.00026,14.22114]
[1778583325919,35.37,80615.61,0.0,0.67381,0.00026,14.25564]
[1778583331399,35.37,80613.37,0.0,0.67328,0.00026,14.2589]
[1778583336995,35.37,80612.57,0.0,0.67307,0.00026,14.26255]
[1778583341472,35.37,80628.65,0.0,0.6772,0.00026,14.19121]
[1778583343038,35.38,80631.94,0.0,0.67804,0.00026,14.17649]
[1778583351543,35.38,80632.98,0.0,0.67828,0.00026,14.17222]
[1778583357133,35.38,80633.37,0.0,0.67836,0.00026,14.17081]
[1778583362173,35.39,80635.63,0.0,0.67893,0.00026,14.16091]
[1778583368215,35.39,80640.07,0.0,0.68004,0.00026,14.14114]
[1778583373250,35.4,80638.22,0.0,0.67955,0.00026,14.14981]
[1778583380299,35.4,80637.27,0.0,0.6793,0.00026,14.15438]
[1778583385334,35.4,80638.09,0.0,0.6795,0.00026,14.15084]
[1778583390369,35.4,80637.53,0.0,0.67934,0.00026,14.15356]
[1778583397419,35.41,80637.65,0.0,0.67942,0.00026,14.1465]
[1778583404468,35.41,80638.45,0.0,0.67962,0.00026,14.14312]
[1778583410510,35.41,80634.05,0.0,0.67848,0.00026,14.16319]
[1778583417558,35.41,80635.94,0.0,0.67895,0.00026,14.15486]
[1778583422594,35.42,80631.6,0.0,0.67783,0.00026,14.17461]
[1778583427628,35.42,80628.34,0.0,0.67699,0.00026,14.18932]
[1778583432668,35.42,80634.96,0.0,0.67868,0.00026,14.1598]
[1778583433675,35.42,80635.55,0.0,0.67882,0.00026,14.15724]
[1778583438711,35.42,80634.76,0.0,0.6786,0.00026,14.16108]
[1778583443745,35.43,80634.87,0.0,0.67862,0.00026,14.16083]
[1778583448780,35.43,80638.61,0.0,0.67956,0.00026,14.14415]
[1778583453815,35.43,80636.32,0.0,0.67903,0.00026,14.148]
[1778583458850,35.44,80636.44,0.0,0.67905,0.00026,14.14765]
[1778583463885,35.44,80634.42,0.0,0.67852,0.00026,14.15698]
[1778583468920,35.44,80630.85,0.0,0.67759,0.00026,14.1733]
[1778583473955,35.44,80633.5,0.0,0.67826,0.00026,14.16153]
[1778583478990,35.45,80635.65,0.0,0.6788,0.00026,14.15204]
[1778583484026,35.45,80637.07,0.0,0.67915,0.00026,14.14585]
[1778583489062,35.45,80638.02,0.0,0.67938,0.00026,14.14178]
[1778583494096,35.45,80636.71,0.0,0.67903,0.00026,14.14791]
[1778583499131,35.46,80636.62,0.0,0.679,0.00026,14.14849]
[1778583504166,35.46,80636.51,0.0,0.67896,0.00026,14.14915]
[1778583512672,35.46,80637.57,0.0,0.67928,0.00026,14.13785]
[1778583521284,35.47,80636.41,0.0,0.67896,0.00026,14.14366]
[1778583526321,35.47,80633.76,0.0,0.67826,0.00026,14.15599]
[1778583531356,35.48,80634.12,0.0,0.67833,0.00026,14.15471]
[1778583536391,35.48,80634.69,0.0,0.67846,0.00026,14.15244]
[1778583541429,35.48,80634.79,0.0,0.67848,0.00026,14.1521]
[1778583546462,35.48,80638.33,0.0,0.67937,0.00026,14.13638]
[1778583552990,35.49,80638.19,0.0,0.67931,0.00026,14.13744]
[1778583558547,35.49,80637.86,0.0,0.67922,0.00026,14.13903]
[1778583565595,35.49,80636.5,0.0,0.67887,0.00026,14.14533]
[1778583570630,35.49,80634.44,0.0,0.67834,0.00026,14.15471]
[1778583575665,35.5,80635.09,0.0,0.67855,0.00026,14.14519]
[1778583580703,35.5,80636.73,0.0,0.67895,0.00026,14.13816]
[1778583586745,35.51,80637.74,0.0,0.67919,0.00026,14.13405]
[1778583591779,35.51,80637.97,0.0,0.67923,0.00026,14.13338]
[1778583598829,35.52,80638.3,0.0,0.67928,0.00026,14.13248]
[1778583601850,35.52,80656.04,0.0,0.68379,0.00025,14.05154]
[1778583602857,35.52,80658.75,0.0,0.68447,0.00025,14.03909]
[1778583607893,35.52,80661.78,0.0,0.68523,0.00025,14.02522]
[1778583612927,35.52,80663.5,0.0,0.68565,0.00025,14.01743]
[1778583617964,35.53,80665.16,0.0,0.68606,0.00025,14.00996]
[1778583622997,35.53,80666.28,0.0,0.68633,0.00025,14.00492]
[1778583629039,35.53,80667.39,0.0,0.6866,0.00025,13.99994]
[1778583634074,35.53,80653.56,0.0,0.68316,0.00025,14.05744]
[1778583639110,35.54,80648.31,0.0,0.68181,0.00025,14.08176]
[1778583644146,35.54,80650.74,0.0,0.68242,0.00025,14.07084]
[1778583649182,35.54,80650.78,0.0,0.68241,0.00025,14.07088]
[1778583654219,35.54,80649.31,0.0,0.68203,0.00025,14.07785]
[1778583659252,35.55,80646.07,0.0,0.68119,0.00025,14.09287]
[1778583664288,35.55,80645.14,0.0,0.68094,0.00025,14.09731]
[1778583669322,35.55,80644.07,0.0,0.68066,0.00025,14.10238]
[1778583673840,35.55,80638.74,0.0,0.67929,0.00026,14.12667]
[1778583676373,35.55,80634.68,0.0,0.67825,0.00026,14.14501]
[1778583681407,35.55,80632.94,0.0,0.67781,0.00026,14.15287]
[1778583686442,35.56,80633.99,0.0,0.67807,0.00026,14.14823]
[1778583691477,35.56,80635.52,0.0,0.67852,0.00026,14.13466]
[1778583696513,35.56,80635.85,0.0,0.6786,0.00026,14.13326]
[1778583701547,35.56,80636.65,0.0,0.6788,0.00026,14.12975]
[1778583706582,35.56,80636.49,0.0,0.67876,0.00026,14.13054]
[1778583712625,35.56,80636.1,0.0,0.67865,0.00026,14.13236]
[1778583714127,35.56,80626.54,0.0,0.67621,0.00026,14.17509]
[1778583719674,35.56,80629.32,0.0,0.67693,0.00026,14.16258]
[1778583724708,35.56,80630.39,0.0,0.67721,0.00026,14.15772]
[1778583729743,35.56,80629.74,0.0,0.67704,0.00026,14.16052]
[1778583734778,35.56,80631.22,0.0,0.67743,0.00026,14.15382]
[1778583740820,35.55,80631.54,0.0,0.67752,0.00026,14.15229]
[1778583744849,35.55,80613.2,0.0,0.67281,0.00026,14.23334]
[1778583745855,35.55,80611.25,0.0,0.67231,0.00026,14.24183]
[1778583750891,35.55,80611.83,0.0,0.67246,0.00026,14.23921]
[1778583753911,35.55,80606.36,0.0,0.67112,0.00026,14.25618]
[1778583758948,35.55,80602.73,0.0,0.67018,0.00026,14.27182]
[1778583763983,35.55,80601.95,0.0,0.66997,0.00026,14.27533]
[1778583769018,35.55,80601.26,0.0,0.66979,0.00026,14.27841]
[1778583773046,35.56,80609.64,0.0,0.67195,0.00026,14.24223]
[1778583774053,35.56,80610.4,0.0,0.67214,0.00026,14.23895]
[1778583779088,35.56,80612.99,0.0,0.6728,0.00026,14.22784]
[1778583781102,35.56,80607.27,0.0,0.67132,0.00026,14.25282]
[1778583783116,35.56,80604.74,0.0,0.67066,0.00026,14.26383]
[1778583788151,35.56,80598.77,0.0,0.66911,0.00026,14.28965]
[1778583793186,35.56,80600.98,0.0,0.66967,0.00026,14.28036]
[1778583798221,35.57,80598.2,0.0,0.66895,0.00026,14.29244]
[1778583803256,35.57,80595.18,0.0,0.66816,0.00026,14.30541]
[1778583808292,35.57,80595.95,0.0,0.66835,0.00026,14.30219]
[1778583811315,35.57,80603.73,0.0,0.67042,0.00026,14.26217]
[1778583816349,35.57,80605.37,0.0,0.67083,0.00026,14.25532]
[1778583818363,35.57,80611.04,0.0,0.67229,0.00026,14.23086]
[1778583819370,35.57,80620.31,0.0,0.67467,0.00026,14.1903]
[1778583821383,35.58,80625.98,0.0,0.67612,0.00026,14.1653]
[1778583826418,35.58,80629.19,0.0,0.67693,0.00026,14.15129]
[1778583831454,35.58,80630.77,0.0,0.67731,0.00026,14.14457]
[1778583836489,35.59,80630.07,0.0,0.67712,0.00026,14.14802]
[1778583841527,35.59,80631.93,0.0,0.67757,0.00026,14.14006]
[1778583847567,35.6,80629.01,0.0,0.67681,0.00026,14.15344]
[1778583852603,35.6,80627.17,0.0,0.67632,0.00026,14.16189]
[1778583855119,35.6,80621.78,0.0,0.67493,0.00026,14.18583]
[1778583860659,35.6,80623.78,0.0,0.67544,0.00026,14.17717]
[1778583865694,35.6,80622.78,0.0,0.67517,0.00026,14.18174]
[1778583866701,35.6,80630.27,0.0,0.67709,0.00026,14.14854]
[1778583867708,35.61,80630.15,0.0,0.67706,0.00026,14.14913]
[1778583872744,35.61,80630.96,0.0,0.67731,0.00026,14.13905]
[1778583877780,35.61,80625.3,0.0,0.67584,0.00026,14.16449]
[1778583882815,35.62,80626.08,0.0,0.67603,0.00026,14.16123]
[1778583887852,35.62,80626.35,0.0,0.67609,0.00026,14.16025]
[1778583892886,35.62,80626.56,0.0,0.67613,0.00026,14.15954]
[1778583897921,35.62,80626.63,0.0,0.67614,0.00026,14.15945]
[1778583902956,35.63,80619.69,0.0,0.67434,0.00026,14.19037]
[1778583903964,35.63,80613.32,0.0,0.6727,0.00026,14.2183]
[1778583906985,35.63,80602.32,0.0,0.66986,0.00026,14.26607]
[1778583907998,35.64,80590.87,0.0,0.66685,0.00026,14.3156]
[1778583909005,35.64,80589.17,0.0,0.66641,0.00026,14.3228]
[1778583910012,35.64,80573.42,0.0,0.66231,0.00026,14.38846]
[1778583911016,35.64,80565.65,0.0,0.66028,0.00026,14.42028]
[1778583912030,35.64,80558.09,0.0,0.6583,0.00026,14.4509]
[1778583913036,35.64,80567.01,0.0,0.66063,0.00026,14.41479]
[1778583918075,35.65,80564.96,0.0,0.6601,0.00026,14.42315]
[1778583923109,35.64,80563.04,0.0,0.6596,0.00026,14.43091]
[1778583928144,35.64,80554.13,0.0,0.65727,0.00026,14.46675]
[1778583931165,35.65,80549.98,0.0,0.65623,0.00026,14.47668]
[1778583936201,35.65,80551.73,0.0,0.65669,0.00026,14.46983]
[1778583940228,35.65,80557.18,0.0,0.65811,0.00026,14.44805]
[1778583945263,35.65,80553.34,0.0,0.6571,0.00026,14.4636]
[1778583950298,35.65,80548.71,0.0,0.65587,0.00026,14.48213]
[1778583955333,35.65,80547.19,0.0,0.65547,0.00026,14.48824]
[1778583960373,35.66,80547.57,0.0,0.65556,0.00026,14.48685]
[1778583965407,35.66,80547.29,0.0,0.65548,0.00026,14.48803]
[1778583970439,35.66,80548.47,0.0,0.65579,0.00026,14.48346]
[1778583975477,35.66,80548.66,0.0,0.65583,0.00026,14.48279]
[1778583977491,35.66,80541.79,0.0,0.65403,0.00026,14.50987]
[1778583982526,35.66,80544.47,0.0,0.65473,0.00026,14.49939]
[1778583987560,35.66,80535.13,0.0,0.65226,0.00026,14.53605]
[1778583992598,35.67,80532.72,0.0,0.65167,0.00026,14.53883]
[1778583997633,35.67,80536.93,0.0,0.65277,0.00026,14.52267]
[1778584001665,35.67,80542.52,0.0,0.65423,0.00026,14.50098]
[1778584003676,35.67,80548.22,0.0,0.65572,0.00026,14.47864]
[1778584008711,35.68,80546.18,0.0,0.65517,0.00026,14.487]
[1778584012740,35.68,80555.78,0.0,0.65767,0.00026,14.44904]
[1778584014754,35.68,80550.08,0.0,0.65618,0.00026,14.47184]
[1778584018782,35.68,80541.64,0.0,0.65395,0.00026,14.50524]
[1778584021803,35.68,80535.21,0.0,0.65225,0.00026,14.53037]
[1778584026837,35.69,80534.02,0.0,0.65193,0.00026,14.53518]
[1778584031875,35.69,80533.78,0.0,0.65185,0.00026,14.5363]
[1778584032882,35.69,80539.36,0.0,0.65332,0.00026,14.51465]
[1778584034894,35.69,80546.81,0.0,0.65527,0.00026,14.48549]
[1778584039928,35.7,80545.67,0.0,0.65496,0.00026,14.49016]
[1778584046539,35.7,80547.08,0.0,0.65532,0.00026,14.48478]
[1778584052021,35.7,80542.84,0.0,0.65425,0.00026,14.49495]
[1778584054047,35.7,80539.36,0.0,0.65333,0.00026,14.50864]
[1778584059069,35.7,80536.91,0.0,0.65268,0.00026,14.5183]
[1778584064103,35.71,80539.08,0.0,0.65324,0.00026,14.50999]
[1778584069138,35.71,80537.15,0.0,0.65273,0.00026,14.51762]
[1778584074173,35.71,80536.71,0.0,0.6526,0.00026,14.51946]
[1778584079208,35.71,80536.73,0.0,0.6526,0.00026,14.51949]
[1778584084246,35.72,80537.95,0.0,0.65291,0.00026,14.51495]
[1778584086261,35.72,80530.98,0.0,0.65107,0.00026,14.54195]
[1778584089281,35.72,80530.93,0.0,0.65105,0.00026,14.54219]
[1778584092634,35.72,80530.58,0.0,0.65096,0.00026,14.54357]
[1778584092665,35.72,80530.58,0.0,0.65096,0.00026,14.54357]
[1778584092809,35.72,80530.63,0.0,0.65097,0.00026,14.5434]
[1778584093308,35.72,80530.63,0.0,0.65097,0.00026,14.5434]
[1778584093346,35.72,80513.57,0.0,0.64645,0.00026,14.60806]
[1778584094330,35.72,80513.57,0.0,0.64645,0.00026,14.60809]
[1778584095336,35.72,80513.57,0.0,0.64645,0.00026,14.60809]
[1778584095351,35.72,80513.57,0.0,0.64645,0.00026,14.60809]
[1778584095374,35.72,80513.57,0.0,0.64645,0.00026,14.60809]
[1778584095407,35.72,80515.27,0.0,0.6469,0.00026,14.60174]
[1778584097356,35.72,80521.38,0.0,0.64852,0.00026,14.57882]
[1778584101387,35.72,80523.75,0.0,0.64913,0.00026,14.56996]
[1778584104403,35.73,80517.36,0.0,0.64744,0.00026,14.59418]
[1778584109443,35.73,80521.25,0.0,0.64845,0.00026,14.57974]
[1778584110446,35.73,80528.3,0.0,0.65031,0.00026,14.55301]
[1778584111453,35.73,80536.85,0.0,0.65262,0.00026,14.51347]
[1778584113468,35.73,80538.33,0.0,0.653,0.00026,14.50781]
[1778584115481,35.73,80549.73,0.0,0.65599,0.00026,14.46318]
[1778584117496,35.73,80556.5,0.0,0.65775,0.00026,14.43635]
[1778584119509,35.74,80568.11,0.0,0.66078,0.00026,14.38963]
[1778584124544,35.74,80568.33,0.0,0.66083,0.00026,14.38888]
[1778584129583,35.74,80572.31,0.0,0.66186,0.00026,14.37274]
[1778584134618,35.74,80576.14,0.0,0.66286,0.00026,14.357]
[1778584135629,35.74,80582.13,0.0,0.66441,0.00026,14.33223]
[1778584140664,35.74,80583.42,0.0,0.66475,0.00026,14.32685]
[1778584145704,35.74,80593.33,0.0,0.66731,0.00026,14.28535]
[1778584147717,35.74,80589.58,0.0,0.66634,0.00026,14.30122]
[1778584148723,35.74,80589.58,0.0,0.66634,0.00026,14.3012]
[1778584153758,35.74,80591.04,0.0,0.66671,0.00026,14.29518]
[1778584156788,35.74,80577.79,0.0,0.66327,0.00026,14.35045]
[1778584157793,35.74,80578.31,0.0,0.6634,0.00026,14.34829]
[1778584159807,35.74,80583.97,0.0,0.66488,0.00026,14.32479]
[1778584164842,35.74,80583.51,0.0,0.66476,0.00026,14.32666]
[1778584169877,35.74,80584.97,0.0,0.66514,0.00026,14.32055]
[1778584174912,35.74,80580.77,0.0,0.66411,0.00026,14.33129]
[1778584179947,35.74,80580.58,0.0,0.66406,0.00026,14.33204]
[1778584184983,35.74,80582.3,0.0,0.66451,0.00026,14.32486]
[1778584190017,35.74,80576.44,0.0,0.66299,0.00026,14.34907]
[1778584195052,35.74,80576.75,0.0,0.66308,0.00026,14.3477]
[1778584200095,35.74,80580.13,0.0,0.66396,0.00026,14.33369]
[1778584202101,35.74,80589.89,0.0,0.66649,0.00026,14.29296]
[1778584203108,35.74,80591.91,0.0,0.66701,0.00026,14.28445]
[1778584207691,35.74,80645.45,0.0,0.68076,0.00025,14.05033]
[1778584208160,35.74,80645.45,0.0,0.68076,0.00025,14.05031]
[1778584209172,35.74,80652.76,0.0,0.68261,0.00025,14.01719]
[1778584210176,35.74,80647.99,0.0,0.68139,0.00025,14.03898]
[1778584211198,35.74,80641.61,0.0,0.67977,0.00025,14.06778]
[1778584213219,35.74,80631.25,0.0,0.67713,0.00026,14.11408]
[1778584217769,35.74,80637.64,0.0,0.67876,0.00025,14.08558]
[1778584222285,35.74,80644.05,0.0,0.6804,0.00025,14.05676]
[1778584223292,35.74,80656.75,0.0,0.68362,0.00025,13.99891]
[1778584224299,35.74,80658.25,0.0,0.684,0.00025,13.99202]
[1778584226314,35.74,80647.49,0.0,0.68128,0.00025,14.04107]
[1778584227840,35.73,80643.21,0.0,0.68019,0.00025,14.06035]
[1778584232355,35.73,80648.72,0.0,0.68167,0.00025,14.02841]
[1778584235376,35.73,80643.0,0.0,0.68022,0.00025,14.05422]
[1778584237390,35.73,80638.92,0.0,0.67918,0.00025,14.07253]
[1778584242426,35.73,80632.57,0.0,0.67756,0.00026,14.10091]
[1778584243432,35.73,80612.38,0.0,0.67239,0.00026,14.18963]
[1778584244438,35.73,80612.38,0.0,0.67239,0.00026,14.18963]
[1778584245450,35.73,80608.96,0.0,0.67151,0.00026,14.2044]
[1778584247461,35.73,80603.58,0.0,0.67013,0.00026,14.2275]
[1778584248468,35.73,80594.56,0.0,0.66779,0.00026,14.26593]
[1778584249474,35.73,80593.44,0.0,0.6675,0.00026,14.27067]
[1778584254511,35.73,80593.97,0.0,0.66764,0.00026,14.2684]
[1778584257531,35.73,80586.6,0.0,0.66573,0.00026,14.29941]
[1778584261562,35.73,80575.23,0.0,0.66278,0.00026,14.34661]
[1778584266596,35.73,80572.6,0.0,0.6621,0.00026,14.35731]
[1778584271629,35.73,80573.16,0.0,0.66226,0.00026,14.35486]
[1778584276673,35.72,80572.91,0.0,0.6622,0.00026,14.35573]
[1778584282707,35.72,80569.03,0.0,0.6612,0.00026,14.37137]
[1778584287745,35.72,80571.93,0.0,0.66197,0.00026,14.3593]
[1778584292778,35.71,80572.91,0.0,0.6623,0.00026,14.34839]
[1778584297813,35.71,80573.25,0.0,0.6624,0.00026,14.34683]
[1778584301843,35.71,80579.5,0.0,0.66403,0.00026,14.3209]
[1778584306879,35.71,80579.62,0.0,0.66406,0.00026,14.32036]
[1778584308891,35.71,80573.22,0.0,0.6624,0.00026,14.34675]
[1778584313927,35.71,80571.07,0.0,0.66185,0.00026,14.35539]
[1778584318962,35.7,80571.83,0.0,0.66206,0.00026,14.35211]
[1778584322992,35.7,80565.62,0.0,0.66045,0.00026,14.37731]
[1778584328550,35.7,80563.69,0.0,0.65996,0.00026,14.38496]
[1778584334067,35.7,80563.47,0.0,0.65989,0.00026,14.3859]
[1778584339104,35.7,80563.81,0.0,0.65998,0.00026,14.38459]
[1778584344139,35.7,80564.36,0.0,0.66012,0.00026,14.38242]
[1778584345147,35.7,80557.17,0.0,0.65824,0.00026,14.41144]
[1778584347160,35.7,80560.09,0.0,0.659,0.00026,14.39967]
[1778584349175,35.7,80563.66,0.0,0.65993,0.00026,14.38529]
[1778584354210,35.7,80561.08,0.0,0.65931,0.00026,14.38913]
[1778584359244,35.7,80559.57,0.0,0.65891,0.00026,14.39526]
[1778584364281,35.7,80566.04,0.0,0.6606,0.00026,14.3691]
[1778584369316,35.71,80566.06,0.0,0.6606,0.00026,14.36914]
[1778584371329,35.71,80559.99,0.0,0.65901,0.00026,14.39375]
[1778584373344,35.71,80554.34,0.0,0.65753,0.00026,14.41644]
[1778584378903,35.71,80552.97,0.0,0.65717,0.00026,14.42193]
[1778584384420,35.71,80553.02,0.0,0.65718,0.00026,14.42177]
[1778584389456,35.71,80552.55,0.0,0.65705,0.00026,14.42369]
[1778584394491,35.71,80551.82,0.0,0.65686,0.00026,14.42665]
[1778584399526,35.71,80551.5,0.0,0.65677,0.00026,14.42798]
[1778584404561,35.71,80551.25,0.0,0.6567,0.00026,14.42903]
[1778584409596,35.71,80550.2,0.0,0.65642,0.00026,14.43329]
[1778584414634,35.71,80549.96,0.0,0.65641,0.00026,14.42762]
[1778584419666,35.71,80546.02,0.0,0.65537,0.00026,14.44324]
[1778584424701,35.71,80546.05,0.0,0.65538,0.00026,14.44313]
[1778584429736,35.71,80546.44,0.0,0.65548,0.00026,14.44159]
[1778584435778,35.71,80545.1,0.0,0.65513,0.00026,14.44689]
[1778584440813,35.71,80547.45,0.0,0.65575,0.00026,14.4376]
[1778584445848,35.71,80550.82,0.0,0.65664,0.00026,14.42415]
[1778584450883,35.71,80550.75,0.0,0.65663,0.00026,14.42434]
[1778584455918,35.71,80555.23,0.0,0.65781,0.00026,14.40639]
[1778584460953,35.71,80551.82,0.0,0.65692,0.00026,14.41998]
[1778584465988,35.71,80551.27,0.0,0.65677,0.00026,14.42213]
[1778584470016,35.71,80543.77,0.0,0.6548,0.00026,14.45174]
[1778584475053,35.71,80548.5,0.0,0.65611,0.00026,14.4263]
[1778584480087,35.71,80549.31,0.0,0.65633,0.00026,14.42304]
[1778584485122,35.71,80549.16,0.0,0.65629,0.00026,14.4236]
[1778584490157,35.7,80545.86,0.0,0.65543,0.00026,14.43657]
[1778584495192,35.7,80546.23,0.0,0.65553,0.00026,14.43501]
[1778584500227,35.7,80545.58,0.0,0.65537,0.00026,14.43747]
[1778584505262,35.7,80545.99,0.0,0.65548,0.00026,14.43575]
[1778584514325,35.7,80545.03,0.0,0.65524,0.00026,14.43938]
[1778584516338,35.7,80533.21,0.0,0.65212,0.00026,14.48561]
[1778584517348,35.7,80521.93,0.0,0.64913,0.00026,14.52889]
[1778584518353,35.7,80521.0,0.0,0.64888,0.00027,14.53244]
[1778584523388,35.7,80519.16,0.0,0.64839,0.00027,14.53941]
[1778584528422,35.7,80516.33,0.0,0.64764,0.00027,14.55011]
[1778584533459,35.7,80522.15,0.0,0.64923,0.00027,14.52161]
[1778584536479,35.7,80515.09,0.0,0.64735,0.00027,14.54839]
[1778584540053,35.71,80522.55,0.0,0.64932,0.00026,14.52029]
[1778584545542,35.71,80519.2,0.0,0.64842,0.00027,14.53318]
[1778584551585,35.71,80519.62,0.0,0.64852,0.00027,14.53177]
[1778584557626,35.71,80521.85,0.0,0.6491,0.00026,14.52348]
[1778584561654,35.72,80514.56,0.0,0.64717,0.00027,14.55099]
[1778584564675,35.72,80514.73,0.0,0.64721,0.00027,14.55038]
[1778584567627,35.72,80515.39,0.0,0.64738,0.00027,14.54793]
[1778584567709,35.72,80515.39,0.0,0.64738,0.00027,14.54793]
[1778584567791,35.72,80512.68,0.0,0.64666,0.00027,14.55809]
[1778584571425,35.72,80512.19,0.0,0.64653,0.00027,14.56]
[1778584571725,35.72,80510.96,0.0,0.6462,0.00027,14.56463]
[1778584573738,35.72,80507.0,0.0,0.64514,0.00027,14.57942]
[1778584574652,35.72,80507.0,0.0,0.64514,0.00027,14.57942]
[1778584574753,35.72,80505.77,0.0,0.64481,0.00027,14.58401]
[1778584577767,35.72,80503.18,0.0,0.64411,0.00027,14.5937]
[1778584579826,35.72,80503.44,0.0,0.64417,0.00027,14.59276]
[1778584579891,35.72,80503.44,0.0,0.64417,0.00027,14.59276]
[1778584579943,35.73,80502.5,0.0,0.64392,0.00027,14.59626]
[1778584581796,35.73,80497.65,0.0,0.64262,0.00027,14.61406]
[1778584586073,35.73,80499.05,0.0,0.64299,0.00027,14.60906]
[1778584586092,35.73,80499.05,0.0,0.64299,0.00027,14.60906]
[1778584586145,35.73,80499.05,0.0,0.64299,0.00027,14.60906]
[1778584586170,35.73,80499.05,0.0,0.64299,0.00027,14.60906]
[1778584586245,35.73,80502.35,0.0,0.64386,0.00027,14.59707]
[1778584587838,35.73,80504.64,0.0,0.64447,0.00027,14.58867]
[1778584589836,35.73,80506.11,0.0,0.64486,0.00027,14.58327]
[1778584589860,35.73,80506.11,0.0,0.64486,0.00027,14.58327]
[1778584589898,35.73,80500.22,0.0,0.64329,0.00027,14.60494]
[1778584590319,35.73,80500.22,0.0,0.64329,0.00027,14.60494]
[1778584590747,35.73,80500.22,0.0,0.64329,0.00027,14.60494]
[1778584590784,35.73,80500.22,0.0,0.64329,0.00027,14.60494]
[1778584590860,35.73,80500.19,0.0,0.64328,0.00027,14.6051]
[1778584592008,35.73,80500.19,0.0,0.64328,0.00027,14.6051]
[1778584592110,35.73,80491.42,0.0,0.64099,0.00027,14.63029]
[1778584592744,35.73,80491.42,0.0,0.64099,0.00027,14.63029]
[1778584592872,35.73,80491.42,0.0,0.64099,0.00027,14.63031]
[1778584597908,35.74,80492.17,0.0,0.64118,0.00027,14.62768]
[1778584602943,35.74,80493.38,0.0,0.6415,0.00027,14.62339]
[1778584603950,35.74,80490.16,0.0,0.64064,0.00027,14.63499]
[1778584604957,35.74,80492.9,0.0,0.64137,0.00027,14.62514]
[1778584609992,35.74,80493.66,0.0,0.64157,0.00027,14.62246]
[1778584612872,35.74,80491.66,0.0,0.64103,0.00027,14.62968]
[1778584613013,35.74,80492.19,0.0,0.64118,0.00027,14.62777]
[1778584615026,35.74,80495.0,0.0,0.64193,0.00027,14.61765]
[1778584616715,35.74,80494.76,0.0,0.64186,0.00027,14.61852]
[1778584617045,35.74,80496.69,0.0,0.64237,0.00027,14.61154]
[1778584622080,35.74,80496.22,0.0,0.64225,0.00027,14.6133]
[1778584624094,35.74,80493.79,0.0,0.6416,0.00027,14.62211]
[1778584625439,35.74,80491.83,0.0,0.64107,0.00027,14.62918]
[1778584626081,35.74,80491.83,0.0,0.64107,0.00027,14.62918]
[1778584626153,35.74,80494.09,0.0,0.64168,0.00027,14.62104]
[1778584629589,35.74,80494.78,0.0,0.64186,0.00027,14.61856]
[1778584630201,35.74,80494.78,0.0,0.64186,0.00027,14.61856]
[1778584631520,35.74,80494.63,0.0,0.64182,0.00027,14.61912]
[1778584632101,35.74,80494.63,0.0,0.64182,0.00027,14.61912]
[1778584633287,35.74,80493.61,0.0,0.64154,0.00027,14.62281]
[1778584633897,35.74,80493.61,0.0,0.64154,0.00027,14.62281]
[1778584634319,35.74,80494.2,0.0,0.6417,0.00027,14.62069]
[1778584635087,35.74,80494.2,0.0,0.6417,0.00027,14.62069]
[1778584635185,35.74,80494.23,0.0,0.64171,0.00027,14.62058]
[1778584635887,35.74,80494.23,0.0,0.64171,0.00027,14.62058]
[1778584636179,35.74,80494.23,0.0,0.64171,0.00027,14.62058]
[1778584641214,35.74,80493.77,0.0,0.64159,0.00027,14.62224]
[1778584644234,35.74,80494.74,0.0,0.64184,0.00027,14.61874]
[1778584644974,35.74,80495.12,0.0,0.64195,0.00027,14.61737]
[1778584646320,35.74,80495.4,0.0,0.64202,0.00027,14.61636]
[1778584647003,35.74,80495.4,0.0,0.64202,0.00027,14.61636]
[1778584649003,35.74,80495.8,0.0,0.64213,0.00027,14.61491]
[1778584649036,35.74,80495.83,0.0,0.64214,0.00027,14.6148]
[1778584650114,35.74,80495.83,0.0,0.64214,0.00027,14.6148]
[1778584650276,35.74,80495.83,0.0,0.64213,0.00027,14.61481]
[1778584651728,35.74,80495.98,0.0,0.64223,0.00027,14.60765]
[1778584652291,35.74,80496.06,0.0,0.64225,0.00027,14.60736]
[1778584652644,35.74,80496.06,0.0,0.64225,0.00027,14.60736]
[1778584652929,35.74,80496.06,0.0,0.64225,0.00027,14.60736]
[1778584653299,35.74,80494.55,0.0,0.64184,0.00027,14.61282]
[1778584658974,35.74,80494.1,0.0,0.64173,0.00027,14.61445]
[1778584659009,35.74,80493.86,0.0,0.64166,0.00027,14.61531]
[1778584660905,35.74,80496.42,0.0,0.64234,0.00027,14.60604]
[1778584662388,35.74,80496.42,0.0,0.64234,0.00027,14.60604]
[1778584662426,35.74,80497.1,0.0,0.64253,0.00027,14.60358]
[1778584663499,35.74,80497.1,0.0,0.64253,0.00027,14.60358]
[1778584663521,35.74,80496.49,0.0,0.64236,0.00027,14.6058]
[1778584668758,35.74,80497.0,0.0,0.6425,0.00027,14.60397]
[1778584668859,35.74,80496.88,0.0,0.64246,0.00027,14.60441]
[1778584674058,35.74,80495.89,0.0,0.6422,0.00027,14.60799]
[1778584679193,35.74,80495.83,0.0,0.64218,0.00027,14.60822]
[1778584682080,35.74,80496.28,0.0,0.64231,0.00027,14.60647]
[1778584682181,35.74,80496.47,0.0,0.64236,0.00027,14.60578]
[1778584686832,35.74,80496.36,0.0,0.64234,0.00027,14.60616]
[1778584686894,35.74,80496.36,0.0,0.64234,0.00027,14.60616]
[1778584686984,35.74,80496.96,0.0,0.6425,0.00027,14.60399]
[1778584688544,35.74,80503.4,0.0,0.64421,0.00027,14.58048]
[1778584693478,35.74,80503.69,0.0,0.64428,0.00027,14.57951]
[1778584693579,35.74,80499.19,0.0,0.64308,0.00027,14.596]
[1778584694728,35.74,80499.19,0.0,0.64308,0.00027,14.596]
[1778584694793,35.74,80498.04,0.0,0.64278,0.00027,14.60018]
[1778584695773,35.74,80498.04,0.0,0.64278,0.00027,14.60018]
[1778584695865,35.74,80498.04,0.0,0.64278,0.00027,14.60018]
[1778584695874,35.74,80496.43,0.0,0.64235,0.00027,14.60601]
[1778584696561,35.74,80496.43,0.0,0.64235,0.00027,14.60601]
[1778584696607,35.74,80496.43,0.0,0.64235,0.00027,14.60601]
[1778584696697,35.74,80496.43,0.0,0.64235,0.00027,14.60601]
[1778584696903,35.74,80496.43,0.0,0.64235,0.00027,14.60599]
[1778584698216,35.74,80496.43,0.0,0.64235,0.00027,14.60599]
[1778584698268,35.74,80493.38,0.0,0.64153,0.00027,14.61705]
[1778584700643,35.74,80493.38,0.0,0.64153,0.00027,14.61705]
[1778584700668,35.74,80486.0,0.0,0.63956,0.00027,14.64352]
[1778584701726,35.74,80483.33,0.0,0.63884,0.00027,14.65301]
[1778584703049,35.74,80483.33,0.0,0.63884,0.00027,14.65301]
[1778584703061,35.74,80484.7,0.0,0.63921,0.00027,14.64814]
[1778584703750,35.74,80484.7,0.0,0.63921,0.00027,14.64814]
[1778584703752,35.74,80484.0,0.0,0.63902,0.00027,14.65062]
[1778584708647,35.74,80485.01,0.0,0.63929,0.00027,14.64706]
[1778584708853,35.74,80486.92,0.0,0.6398,0.00027,14.64026]
[1778584709840,35.74,80486.92,0.0,0.6398,0.00027,14.64026]
[1778584709899,35.74,80488.48,0.0,0.64022,0.00027,14.63469]
[1778584711257,35.74,80493.24,0.0,0.64154,0.00027,14.61097]
[1778584712674,35.74,80493.24,0.0,0.64154,0.00027,14.61097]
[1778584712775,35.74,80491.92,0.0,0.64119,0.00027,14.61574]
[1778584714954,35.74,80488.72,0.0,0.64033,0.00027,14.62725]
[1778584719786,35.75,80489.0,0.0,0.6404,0.00027,14.62637]
[1778584720050,35.75,80493.72,0.0,0.64166,0.00027,14.60943]
[1778584721088,35.75,80493.72,0.0,0.64166,0.00027,14.60943]
[1778584721326,35.75,80492.81,0.0,0.64141,0.00027,14.61276]
[1778584722533,35.75,80492.81,0.0,0.64141,0.00027,14.61276]
[1778584722782,35.75,80492.53,0.0,0.64134,0.00027,14.61378]
[1778584724233,35.75,80492.53,0.0,0.64134,0.00027,14.61378]
[1778584724333,35.75,80495.15,0.0,0.64203,0.00027,14.60438]
[1778584724927,35.75,80495.15,0.0,0.64203,0.00027,14.60438]
[1778584725300,35.75,80495.15,0.0,0.64203,0.00027,14.60438]
[1778584725028,35.75,80489.96,0.0,0.64065,0.00027,14.62307]
[1778584725681,35.75,80489.96,0.0,0.64065,0.00027,14.62307]
[1778584726810,35.75,80484.53,0.0,0.63919,0.00027,14.64247]
[1778584732094,35.75,80484.62,0.0,0.63922,0.00027,14.64211]
[1778584732772,35.75,80486.13,0.0,0.63962,0.00027,14.63673]
[1778584733234,35.75,80485.72,0.0,0.63951,0.00027,14.63818]
[1778584738894,35.75,80486.03,0.0,0.6396,0.00027,14.63709]
[1778584739693,35.75,80486.03,0.0,0.6396,0.00027,14.63709]
[1778584739901,35.75,80485.94,0.0,0.63957,0.00027,14.63741]
[1778584741579,35.75,80485.76,0.0,0.63952,0.00027,14.63805]
[1778584741915,35.75,80483.32,0.0,0.63887,0.00027,14.64671]
[1778584742926,35.75,80480.83,0.0,0.6382,0.00027,14.65551]
[1778584745976,35.75,80481.89,0.0,0.63849,0.00027,14.65175]
[1778584746068,35.75,80482.43,0.0,0.63863,0.00027,14.64983]
[1778584746638,35.75,80482.43,0.0,0.63863,0.00027,14.64983]
[1778584746661,35.75,80482.43,0.0,0.63863,0.00027,14.64983]
[1778584746950,35.75,80482.43,0.0,0.63863,0.00027,14.64982]
[1778584748360,35.75,80482.43,0.0,0.63863,0.00027,14.64982]
[1778584748455,35.75,80480.96,0.0,0.63824,0.00027,14.65503]
[1778584748965,35.75,80478.06,0.0,0.63746,0.00027,14.66527]
[1778584750081,35.75,80478.06,0.0,0.63746,0.00027,14.66527]
[1778584750177,35.75,80471.27,0.0,0.63563,0.00027,14.68897]
[1778584751985,35.75,80468.38,0.0,0.63485,0.00027,14.69902]
[1778584753075,35.75,80468.38,0.0,0.63485,0.00027,14.69902]
[1778584753172,35.75,80474.23,0.0,0.63642,0.00027,14.67878]
[1778584755011,35.75,80477.27,0.0,0.63724,0.00027,14.66818]
[1778584757797,35.75,80479.01,0.0,0.6377,0.00027,14.66211]
[1778584758036,35.75,80484.22,0.0,0.6391,0.00027,14.64374]
[1778584759326,35.75,80484.22,0.0,0.6391,0.00027,14.64374]
[1778584760050,35.75,80485.73,0.0,0.6395,0.00027,14.63843]
[1778584762969,35.76,80486.0,0.0,0.63956,0.00027,14.63754]
[1778584763294,35.76,80490.25,0.0,0.6407,0.00027,14.62239]
[1778584764195,35.76,80490.25,0.0,0.6407,0.00027,14.62239]
[1778584764276,35.76,80493.36,0.0,0.64153,0.00027,14.61124]
[1778584764842,35.76,80493.36,0.0,0.64153,0.00027,14.61124]
[1778584765189,35.76,80493.56,0.0,0.64158,0.00027,14.61056]
[1778584765677,35.76,80493.56,0.0,0.64158,0.00027,14.61056]
[1778584765786,35.76,80493.56,0.0,0.64158,0.00027,14.61056]
[1778584766156,35.76,80493.56,0.0,0.64158,0.00027,14.61056]
[1778584766258,35.76,80497.02,0.0,0.6425,0.00027,14.59807]
[1778584772136,35.76,80496.21,0.0,0.64232,0.00027,14.59458]
[1778584773377,35.76,80496.21,0.0,0.64232,0.00027,14.59458]
[1778584774150,35.76,80497.35,0.0,0.64262,0.00027,14.59047]
[1778584776774,35.76,80499.16,0.0,0.64311,0.00027,14.5839]
[1778584777170,35.76,80500.45,0.0,0.64345,0.00027,14.57917]
[1778584779184,35.76,80498.04,0.0,0.64281,0.00027,14.58793]
[1778584784219,35.76,80498.6,0.0,0.64297,0.00027,14.5858]
[1778584786237,35.76,80495.78,0.0,0.64222,0.00027,14.596]
[1778584788251,35.76,80498.22,0.0,0.64287,0.00027,14.58716]
[1778584792282,35.76,80501.76,0.0,0.64381,0.00027,14.57421]
[1778584793261,35.76,80501.76,0.0,0.64381,0.00027,14.57421]
[1778584793294,35.76,80502.6,0.0,0.64404,0.00027,14.57112]
[1778584795589,35.76,80503.79,0.0,0.64435,0.00027,14.56675]
[1778584796090,35.76,80503.79,0.0,0.64435,0.00027,14.56675]
[1778584796779,35.76,80505.56,0.0,0.64482,0.00027,14.56027]
[1778584797440,35.76,80505.56,0.0,0.64482,0.00027,14.56027]
[1778584797317,35.76,80505.56,0.0,0.64482,0.00027,14.56027]
[1778584798334,35.76,80505.76,0.0,0.64487,0.00027,14.5596]
[1778584802044,35.76,80503.91,0.0,0.64437,0.00027,14.56652]
[1778584802352,35.76,80504.14,0.0,0.64443,0.00027,14.56568]
[1778584803389,35.76,80504.14,0.0,0.64443,0.00027,14.56568]
[1778584803450,35.76,80503.93,0.0,0.64437,0.00027,14.56652]
[1778584803553,35.76,80503.93,0.0,0.64437,0.00027,14.56652]
[1778584803636,35.76,80503.93,0.0,0.64437,0.00027,14.56652]
[1778584804366,35.76,80503.84,0.0,0.64434,0.00027,14.56689]
[1778584804777,35.76,80503.84,0.0,0.64434,0.00027,14.56689]
[1778584805069,35.76,80503.84,0.0,0.64434,0.00027,14.56689]
[1778584805338,35.76,80503.84,0.0,0.64434,0.00027,14.56689]
[1778584805378,35.76,80490.98,0.0,0.64091,0.00027,14.6136]
[1778584806017,35.76,80490.98,0.0,0.64091,0.00027,14.6136]
[1778584806382,35.77,80491.19,0.0,0.64097,0.00027,14.61287]
[1778584807445,35.77,80491.19,0.0,0.64097,0.00027,14.61287]
[1778584807388,35.77,80486.54,0.0,0.63972,0.00027,14.62955]
[1778584808396,35.77,80486.78,0.0,0.63978,0.00027,14.62871]
[1778584811490,35.77,80486.78,0.0,0.63978,0.00027,14.62871]
[1778584811511,35.77,80486.78,0.0,0.63978,0.00027,14.62871]
[1778584811660,35.77,80488.28,0.0,0.64018,0.00027,14.62342]
[1778584811741,35.77,80488.28,0.0,0.64018,0.00027,14.62342]
[1778584812434,35.77,80489.2,0.0,0.64043,0.00027,14.62013]
[1778584812760,35.77,80489.2,0.0,0.64043,0.00027,14.62013]
[1778584813435,35.77,80501.22,0.0,0.64363,0.00027,14.57672]
[1778584813968,35.77,80501.22,0.0,0.64363,0.00027,14.57672]
[1778584814441,35.77,80501.85,0.0,0.6438,0.00027,14.57447]
[1778584815028,35.77,80501.85,0.0,0.6438,0.00027,14.57447]
[1778584815447,35.77,80501.98,0.0,0.64383,0.00027,14.57403]
[1778584815657,35.77,80501.98,0.0,0.64383,0.00027,14.57403]
[1778584816257,35.77,80501.98,0.0,0.64383,0.00027,14.57403]
[1778584816923,35.77,80502.16,0.0,0.64387,0.00027,14.5734]
[1778584817024,35.77,80501.7,0.0,0.64375,0.00027,14.57508]
[1778584819789,35.77,80501.7,0.0,0.64375,0.00027,14.57513]
[1778584820474,35.77,80501.7,0.0,0.64375,0.00027,14.57513]
[1778584819804,35.77,80500.65,0.0,0.64347,0.00027,14.57899]
[1778584820515,35.77,80501.23,0.0,0.64362,0.00027,14.57689]
[1778584823783,35.77,80500.83,0.0,0.64351,0.00027,14.5784]
[1778584823844,35.77,80500.62,0.0,0.64345,0.00027,14.57919]
[1778584824990,35.77,80500.62,0.0,0.64345,0.00027,14.57919]
[1778584825091,35.77,80495.74,0.0,0.64215,0.00027,14.59693]
[1778584825936,35.77,80495.74,0.0,0.64215,0.00027,14.59693]
[1778584826025,35.77,80497.18,0.0,0.64253,0.00027,14.59171]
[1778584826674,35.77,80497.18,0.0,0.64253,0.00027,14.59171]
[1778584827255,35.77,80497.18,0.0,0.64253,0.00027,14.59171]
[1778584827356,35.77,80498.26,0.0,0.64282,0.00027,14.58778]
[1778584832483,35.77,80498.24,0.0,0.64282,0.00027,14.58789]
[1778584832824,35.77,80498.84,0.0,0.64303,0.00027,14.57907]
[1778584832975,35.77,80500.05,0.0,0.64335,0.00027,14.57466]
[1778584834776,35.77,80500.05,0.0,0.64335,0.00027,14.57465]
[1778584834777,35.77,80500.3,0.0,0.64342,0.00027,14.57373]
[1778584835982,35.77,80500.3,0.0,0.64342,0.00027,14.57373]
[1778584836074,35.77,80501.42,0.0,0.64372,0.00027,14.56963]
[1778584836569,35.77,80501.42,0.0,0.64372,0.00027,14.56963]
[1778584836642,35.77,80501.42,0.0,0.64372,0.00027,14.56962]
[1778584839247,35.77,80501.42,0.0,0.64372,0.00027,14.56961]
[1778584839315,35.77,80500.73,0.0,0.64354,0.00027,14.57212]
[1778584841019,35.77,80500.73,0.0,0.64354,0.00027,14.57212]
[1778584841084,35.77,80500.23,0.0,0.6434,0.00027,14.57393]
[1778584846083,35.77,80501.33,0.0,0.6437,0.00027,14.56987]
[1778584846119,35.77,80501.02,0.0,0.64362,0.00027,14.571]
[1778584847990,35.77,80501.02,0.0,0.64362,0.00027,14.57099]
[1778584848091,35.77,80500.48,0.0,0.64347,0.00027,14.57296]
[1778584850722,35.77,80500.48,0.0,0.64348,0.00027,14.57295]
[1778584850812,35.77,80500.94,0.0,0.6436,0.00027,14.57126]
[1778584852322,35.77,80503.76,0.0,0.64435,0.00027,14.56092]
[1778584852955,35.77,80503.76,0.0,0.64435,0.00027,14.56092]
[1778584853054,35.77,80503.29,0.0,0.64423,0.00027,14.56264]
[1778584853545,35.77,80503.29,0.0,0.64423,0.00027,14.56264]
[1778584854142,35.77,80503.29,0.0,0.64423,0.00027,14.56264]
[1778584854750,35.77,80503.96,0.0,0.6444,0.00027,14.56019]
[1778584855235,35.77,80503.96,0.0,0.6444,0.00027,14.56019]
[1778584856045,35.77,80505.89,0.0,0.64492,0.00027,14.55309]
[1778584856051,35.77,80505.89,0.0,0.64492,0.00027,14.55309]
[1778584856072,35.77,80506.76,0.0,0.64515,0.00027,14.54988]
[1778584858773,35.77,80514.42,0.0,0.64719,0.00027,14.52141]
[1778584862392,35.77,80520.26,0.0,0.64873,0.00027,14.49947]
[1778584866833,35.77,80525.79,0.0,0.65019,0.00026,14.47861]
[1778584868847,35.78,80515.4,0.0,0.64743,0.00027,14.51799]
[1778584869852,35.78,80509.78,0.0,0.64593,0.00027,14.53898]
[1778584874887,35.78,80513.89,0.0,0.64702,0.00027,14.52376]
[1778584879922,35.78,80511.47,0.0,0.64637,0.00027,14.53285]
[1778584884957,35.78,80511.21,0.0,0.6463,0.00027,14.53391]
[1778584889992,35.78,80515.93,0.0,0.64754,0.00027,14.51644]
[1778584895030,35.79,80523.78,0.0,0.64967,0.00026,14.48026]
[1778584900064,35.79,80524.24,0.0,0.64978,0.00026,14.47872]
[1778584905101,35.79,80517.96,0.0,0.6481,0.00027,14.50269]
[1778584910135,35.8,80517.69,0.0,0.64801,0.00027,14.50386]
[1778584915171,35.8,80517.04,0.0,0.64783,0.00027,14.50643]
[1778584919201,35.8,80523.84,0.0,0.64963,0.00026,14.48088]
[1778584925243,35.81,80526.4,0.0,0.65029,0.00026,14.47143]
[1778584930279,35.81,80521.71,0.0,0.64903,0.00026,14.48949]
[1778584935314,35.81,80533.16,0.0,0.65204,0.00026,14.44597]
[1778584936323,35.82,80537.55,0.0,0.6532,0.00026,14.42903]
[1778584939341,35.82,80542.65,0.0,0.65453,0.00026,14.40933]
[1778584944380,35.82,80545.41,0.0,0.65525,0.00026,14.39869]
[1778584949413,35.82,80547.66,0.0,0.65582,0.00026,14.39006]
[1778584951425,35.83,80558.89,0.0,0.65882,0.00026,14.33875]
[1778584953442,35.83,80559.87,0.0,0.65908,0.00026,14.33484]
[1778584958478,35.83,80554.42,0.0,0.65765,0.00026,14.35668]
[1778584963511,35.83,80537.04,0.0,0.65306,0.00026,14.42528]
[1778584964518,35.83,80523.09,0.0,0.64937,0.00026,14.47883]
[1778584965525,35.83,80520.4,0.0,0.64865,0.00026,14.48903]
[1778584968547,35.84,80531.51,0.0,0.65158,0.00026,14.44694]
[1778584973582,35.84,80532.6,0.0,0.65184,0.00026,14.44309]
[1778584978618,35.85,80539.5,0.0,0.65364,0.00026,14.41669]
[1778584983652,35.85,80541.5,0.0,0.65415,0.00026,14.40925]
[1778584988687,35.86,80536.72,0.0,0.65287,0.00026,14.42806]
[1778584993723,35.86,80541.09,0.0,0.654,0.00026,14.41149]
[1778584998758,35.87,80542.54,0.0,0.65437,0.00026,14.40593]
[1778585003793,35.87,80544.21,0.0,0.65481,0.00026,14.39949]
[1778585008829,35.87,80543.7,0.0,0.65466,0.00026,14.4017]
[1778585013863,35.87,80546.95,0.0,0.65555,0.00026,14.38254]
[1778585018898,35.88,80547.38,0.0,0.65564,0.00026,14.38117]
[1778585023934,35.89,80546.26,0.0,0.65532,0.00026,14.38601]
[1778585028968,35.89,80549.07,0.0,0.65603,0.00026,14.37541]
[1778585029975,35.9,80556.17,0.0,0.65789,0.00026,14.34732]
[1778585031990,35.9,80557.47,0.0,0.65822,0.00026,14.34226]
[1778585037026,35.9,80557.75,0.0,0.65828,0.00026,14.34145]
[1778585042060,35.91,80557.35,0.0,0.65815,0.00026,14.34333]
[1778585047095,35.91,80552.79,0.0,0.65694,0.00026,14.36175]
[1778585050116,35.91,80544.31,0.0,0.6547,0.00026,14.39529]
[1778585051125,35.92,80537.97,0.0,0.65303,0.00026,14.42001]
[1778585056158,35.92,80539.56,0.0,0.65343,0.00026,14.41409]
[1778585061193,35.92,80541.69,0.0,0.65398,0.00026,14.40602]
[1778585066229,35.93,80547.44,0.0,0.65548,0.00026,14.38382]
[1778585071263,35.93,80546.45,0.0,0.65524,0.00026,14.38145]
[1778585073277,35.94,80555.04,0.0,0.65749,0.00026,14.34769]
[1778585078312,35.94,80552.09,0.0,0.6567,0.00026,14.35968]
[1778585083347,35.95,80556.14,0.0,0.65774,0.00026,14.34397]
[1778585088382,35.95,80549.76,0.0,0.65605,0.00026,14.36947]
[1778585093418,35.95,80552.69,0.0,0.6568,0.00026,14.35814]
[1778585098451,35.96,80551.64,0.0,0.6565,0.00026,14.36262]
[1778585103487,35.97,80551.67,0.0,0.65649,0.00026,14.36283]
[1778585108522,35.97,80552.93,0.0,0.6568,0.00026,14.35818]
[1778585113558,35.97,80555.03,0.0,0.65733,0.00026,14.35013]
[1778585117586,35.98,80566.79,0.0,0.66039,0.00026,14.30334]
[1778585118598,35.98,80567.57,0.0,0.66059,0.00026,14.30029]
[1778585124635,35.98,80568.3,0.0,0.66077,0.00026,14.29745]
[1778585128686,35.98,80576.52,0.0,0.66291,0.00026,14.264]
[1778585132694,35.98,80579.87,0.0,0.66384,0.00026,14.24361]
[1778585137730,35.99,80581.18,0.0,0.66415,0.00026,14.2386]
[1778585142765,35.99,80586.16,0.0,0.66543,0.00026,14.21827]
[1778585143771,35.99,80594.04,0.0,0.66747,0.00026,14.18544]
[1778585148806,36.0,80592.58,0.0,0.66708,0.00026,14.19178]
[1778585154436,36.0,80594.02,0.0,0.66744,0.00026,14.18592]
[1778585159884,36.0,80598.0,0.0,0.66845,0.00026,14.16941]
[1778585161898,36.0,80590.93,0.0,0.66662,0.00026,14.19921]
[1778585164508,36.01,80583.96,0.0,0.6648,0.00026,14.22832]
[1778585166933,36.01,80589.39,0.0,0.6662,0.00026,14.20603]
[1778585167940,36.01,80594.99,0.0,0.66764,0.00026,14.18267]
[1778585174576,36.01,80595.82,0.0,0.66784,0.00026,14.17945]
[1778585178010,36.02,80601.56,0.0,0.66931,0.00026,14.15545]
[1778585183046,36.02,80606.83,0.0,0.67065,0.00026,14.13342]
[1778585184646,36.02,80598.45,0.0,0.66848,0.00026,14.16901]
[1778585186066,36.02,80597.14,0.0,0.66814,0.00026,14.17465]
[1778585189087,36.03,80602.6,0.0,0.66954,0.00026,14.15174]
[1778585194716,36.03,80612.49,0.0,0.67212,0.00026,14.10308]
[1778585197142,36.03,80612.04,0.0,0.67199,0.00026,14.1053]
[1778585201171,36.04,80603.66,0.0,0.66982,0.00026,14.14141]
[1778585203186,36.04,80600.87,0.0,0.66909,0.00026,14.15334]
[1778585208220,36.04,80602.66,0.0,0.66954,0.00026,14.14602]
[1778585213256,36.05,80604.72,0.0,0.67005,0.00026,14.13756]
[1778585218293,36.05,80606.71,0.0,0.67054,0.00026,14.12942]
[1778585224333,36.06,80607.06,0.0,0.67061,0.00026,14.12829]
[1778585229368,36.06,80608.28,0.0,0.67091,0.00026,14.12341]
[1778585234996,36.07,80609.99,0.0,0.67132,0.00026,14.11651]
[1778585240445,36.07,80607.8,0.0,0.67074,0.00026,14.12618]
[1778585245480,36.07,80609.52,0.0,0.67117,0.00026,14.11913]
[1778585251526,36.08,80614.03,0.0,0.67236,0.00026,14.09345]
[1778585256561,36.09,80614.66,0.0,0.6725,0.00026,14.09115]
[1778585261605,36.09,80613.89,0.0,0.67228,0.00026,14.09487]
[1778585264633,36.09,80602.03,0.0,0.66922,0.00026,14.14558]
[1778585265641,36.09,80589.16,0.0,0.6659,0.00026,14.19945]
[1778585266647,36.1,80583.93,0.0,0.66454,0.00026,14.22112]
[1778585268662,36.1,80589.63,0.0,0.66601,0.00026,14.19771]
[1778585273696,36.1,80587.65,0.0,0.66548,0.00026,14.20626]
[1778585278731,36.11,80588.62,0.0,0.66571,0.00026,14.20257]
[1778585283766,36.11,80586.3,0.0,0.66509,0.00026,14.2125]
[1778585288801,36.12,80587.58,0.0,0.6654,0.00026,14.20755]
[1778585293838,36.12,80586.82,0.0,0.66519,0.00026,14.21091]
[1778585298877,36.12,80586.3,0.0,0.66504,0.00026,14.21323]
[1778585303906,36.12,80586.46,0.0,0.66508,0.00026,14.21269]
[1778585307935,36.13,80580.57,0.0,0.66355,0.00026,14.237]
[1778585313979,36.13,80576.75,0.0,0.66261,0.00026,14.24587]
[1778585319013,36.13,80572.94,0.0,0.66162,0.00026,14.26131]
[1778585325640,36.13,80569.97,0.0,0.66085,0.00026,14.27327]
[1778585333111,36.13,80567.53,0.0,0.66022,0.00026,14.28303]
[1778585339154,36.13,80566.49,0.0,0.65995,0.00026,14.28718]
[1778585342175,36.13,80573.7,0.0,0.66183,0.00026,14.25815]
[1778585348217,36.13,80576.11,0.0,0.66245,0.00026,14.24848]
[1778585351238,36.13,80583.85,0.0,0.66445,0.00026,14.21687]
[1778585356274,36.13,80586.64,0.0,0.66517,0.00026,14.20546]
[1778585361308,36.13,80586.29,0.0,0.66507,0.00026,14.20706]
[1778585366343,36.13,80590.04,0.0,0.66603,0.00026,14.19173]
[1778585371378,36.14,80592.96,0.0,0.66683,0.00026,14.17301]
[1778585376413,36.14,80594.59,0.0,0.66724,0.00026,14.16642]
[1778585381450,36.14,80597.6,0.0,0.668,0.00026,14.15405]
[1778585386483,36.14,80598.63,0.0,0.66826,0.00026,14.14985]
[1778585391520,36.15,80602.91,0.0,0.66936,0.00026,14.13194]
[1778585396555,36.15,80602.54,0.0,0.66925,0.00026,14.1336]
[1778585401588,36.15,80602.94,0.0,0.66936,0.00026,14.13184]
[1778585403620,36.15,80610.54,0.0,0.67132,0.00026,14.09957]
[1778585408652,36.15,80611.28,0.0,0.6715,0.00026,14.09652]
[1778585411672,36.15,80604.73,0.0,0.66982,0.00026,14.12438]
[1778585412679,36.15,80604.65,0.0,0.66979,0.00026,14.12475]
[1778585417717,36.15,80607.96,0.0,0.67064,0.00026,14.11074]
[1778585422749,36.15,80607.43,0.0,0.67051,0.00026,14.11302]
[1778585427784,36.15,80607.99,0.0,0.67065,0.00026,14.11066]
[1778585432819,36.15,80612.58,0.0,0.67189,0.00026,14.08432]
[1778585437855,36.15,80613.17,0.0,0.67203,0.00026,14.08191]
[1778585442890,36.15,80612.52,0.0,0.67186,0.00026,14.08482]
[1778585447924,36.15,80614.52,0.0,0.67236,0.00026,14.07643]
[1778585452959,36.16,80620.51,0.0,0.67389,0.00026,14.05076]
[1778585456006,36.16,80625.86,0.0,0.67525,0.00026,14.02765]
[1778585458000,36.16,80638.73,0.0,0.67852,0.00025,13.97129]
[1778585459008,36.16,80627.0,0.0,0.67553,0.00026,14.02285]
[1778585460021,36.16,80625.98,0.0,0.67527,0.00026,14.02733]
[1778585465053,36.16,80628.33,0.0,0.67586,0.00025,14.01732]
[1778585470091,36.17,80630.49,0.0,0.67639,0.00025,14.00813]
[1778585475126,36.17,80632.1,0.0,0.67679,0.00025,14.00139]
[1778585480162,36.17,80627.11,0.0,0.6755,0.00026,14.02345]
[1778585484189,36.18,80621.56,0.0,0.67407,0.00026,14.04775]
[1778585489224,36.18,80618.97,0.0,0.67339,0.00026,14.05919]
[1778585493253,36.18,80627.69,0.0,0.67567,0.00026,14.01482]
[1778585498288,36.19,80628.31,0.0,0.67581,0.00025,14.01251]
[1778585503323,36.19,80633.0,0.0,0.67699,0.00025,13.99229]
[1778585508357,36.19,80635.54,0.0,0.67761,0.00025,13.98147]
[1778585513393,36.2,80631.16,0.0,0.67648,0.00025,14.00108]
[1778585518428,36.21,80632.71,0.0,0.67684,0.00025,13.99481]
[1778585523463,36.21,80632.16,0.0,0.67667,0.00025,13.99773]
[1778585528498,36.22,80624.88,0.0,0.67479,0.00026,14.02989]
[1778585531519,36.22,80621.33,0.0,0.67387,0.00026,14.04543]
[1778585537121,36.23,80620.15,0.0,0.67356,0.00026,14.0508]
[1778585542600,36.23,80623.53,0.0,0.6744,0.00026,14.03661]
[1778585547635,36.24,80619.78,0.0,0.67342,0.00026,14.05313]
[1778585552670,36.24,80621.28,0.0,0.67385,0.00026,14.04019]
[1778585557707,36.25,80622.78,0.0,0.67421,0.00026,14.0341]
[1778585562741,36.25,80622.38,0.0,0.67408,0.00026,14.03621]
[1778585567776,36.26,80619.99,0.0,0.67345,0.00026,14.04686]
[1778585573817,36.26,80620.56,0.0,0.67357,0.00026,14.04484]
[1778585578852,36.27,80620.33,0.0,0.67349,0.00026,14.04618]
[1778585583887,36.27,80620.55,0.0,0.67353,0.00026,14.04558]
[1778585588922,36.28,80619.85,0.0,0.67333,0.00026,14.04894]
[1778585593962,36.28,80616.34,0.0,0.67242,0.00026,14.06428]
[1778585596978,36.28,80610.96,0.0,0.67103,0.00026,14.0874]
[1778585603021,36.29,80611.66,0.0,0.67119,0.00026,14.08482]
[1778585608056,36.29,80614.91,0.0,0.67199,0.00026,14.07146]
[1778585613091,36.3,80617.51,0.0,0.6727,0.00026,14.05391]
[1778585618126,36.3,80619.83,0.0,0.67327,0.00026,14.04435]
[1778585619133,36.3,80627.42,0.0,0.6752,0.00025,14.0117]
[1778585620140,36.31,80626.95,0.0,0.67508,0.00025,14.0138]
[1778585625175,36.31,80626.49,0.0,0.67494,0.00025,14.01612]
[1778585628200,36.31,80618.89,0.0,0.67299,0.00026,14.04901]
[1778585630211,36.32,80616.55,0.0,0.67238,0.00026,14.05924]
[1778585635245,36.32,80619.82,0.0,0.6732,0.00026,14.04557]
[1778585640280,36.33,80620.45,0.0,0.67333,0.00025,14.04336]
[1778585645315,36.33,80620.91,0.0,0.67344,0.00025,14.04158]
[1778585650350,36.33,80621.29,0.0,0.67352,0.00025,14.04013]
[1778585655386,36.34,80624.45,0.0,0.6743,0.00025,14.02698]
[1778585660420,36.34,80618.39,0.0,0.67273,0.00026,14.0534]
[1778585665456,36.35,80614.3,0.0,0.67168,0.00026,14.07108]
[1778585670490,36.35,80615.12,0.0,0.67187,0.00026,14.06787]
[1778585675525,36.35,80613.87,0.0,0.6716,0.00026,14.06662]
[1778585680560,36.36,80617.77,0.0,0.67258,0.00026,14.0503]
[1778585682574,36.36,80622.13,0.0,0.67368,0.00025,14.0318]
[1778585688175,36.36,80623.41,0.0,0.67399,0.00025,14.02659]
[1778585693652,36.37,80622.03,0.0,0.67362,0.00025,14.03285]
[1778585698687,36.37,80626.33,0.0,0.6747,0.00025,14.0146]
[1778585703722,36.37,80629.62,0.0,0.67553,0.00025,14.00059]
[1778585706743,36.37,80635.45,0.0,0.677,0.00025,13.9754]
[1778585711778,36.38,80630.95,0.0,0.67584,0.00025,13.99522]
[1778585716815,36.38,80634.3,0.0,0.67668,0.00025,13.98087]
[1778585722856,36.38,80636.45,0.0,0.67721,0.00025,13.97177]
[1778585726885,36.39,80630.64,0.0,0.67573,0.00025,13.99717]
[1778585731920,36.39,80631.57,0.0,0.67602,0.00025,13.9864]
[1778585737964,36.39,80633.41,0.0,0.67647,0.00025,13.97883]
[1778585742997,36.4,80633.81,0.0,0.67655,0.00025,13.97746]
[1778585748032,36.4,80636.62,0.0,0.67724,0.00025,13.96561]
[1778585753067,36.41,80640.34,0.0,0.67816,0.00025,13.9496]
[1778585758102,36.41,80637.23,0.0,0.67737,0.00025,13.9634]
[1778585763139,36.41,80639.47,0.0,0.67792,0.00025,13.9538]
[1778585768172,36.42,80638.41,0.0,0.67764,0.00025,13.95878]
[1778585773208,36.42,80639.15,0.0,0.6778,0.00025,13.95596]
[1778585776231,36.42,80633.48,0.0,0.67635,0.00025,13.98088]
[1778585781266,36.43,80632.73,0.0,0.67614,0.00025,13.98445]
[1778585786301,36.43,80631.28,0.0,0.67576,0.00025,13.99103]
[1778585791336,36.44,80630.82,0.0,0.67569,0.00025,13.98646]
[1778585796371,36.44,80628.78,0.0,0.67515,0.00025,13.99557]
[1778585801406,36.44,80627.33,0.0,0.67477,0.00025,14.00213]
[1778585806442,36.45,80625.64,0.0,0.67432,0.00025,14.00977]
[1778585811476,36.45,80624.67,0.0,0.67406,0.00025,14.01418]
[1778585817518,36.46,80624.29,0.0,0.67393,0.00025,14.01626]
[1778585822553,36.46,80624.26,0.0,0.67391,0.00025,14.01672]
[1778585826581,36.47,80632.79,0.0,0.67606,0.00025,13.98031]
[1778585831616,36.47,80636.06,0.0,0.67687,0.00025,13.96644]
[1778585836651,36.47,80639.88,0.0,0.67781,0.00025,13.95015]
[1778585841687,36.48,80633.76,0.0,0.67625,0.00025,13.9771]
[1778585844708,36.48,80627.61,0.0,0.67468,0.00025,14.00379]
[1778585849742,36.49,80627.94,0.0,0.67474,0.00025,14.00268]
[1778585854779,36.49,80631.08,0.0,0.67558,0.00025,13.98265]
[1778585859831,36.49,80632.27,0.0,0.67586,0.00025,13.97789]
[1778585864857,36.5,80629.51,0.0,0.67515,0.00025,13.99007]
[1778585869892,36.5,80630.47,0.0,0.67538,0.00025,13.98617]
[1778585874926,36.51,80629.53,0.0,0.67512,0.00025,13.99052]
[1778585879962,36.51,80626.44,0.0,0.67432,0.00025,14.00405]
[1778585885000,36.51,80629.13,0.0,0.67499,0.00025,13.99275]
[1778585890034,36.52,80628.04,0.0,0.6747,0.00025,13.99768]
[1778585895067,36.52,80628.07,0.0,0.67469,0.00025,13.99785]
[1778585900103,36.52,80632.07,0.0,0.67569,0.00025,13.98096]
[1778585902116,36.52,80638.29,0.0,0.67726,0.00025,13.95409]
[1778585908159,36.53,80640.24,0.0,0.67774,0.00025,13.94587]
[1778585913193,36.53,80642.85,0.0,0.67845,0.00025,13.92786]
[1778585918228,36.54,80645.42,0.0,0.67908,0.00025,13.91691]
[1778585924270,36.54,80644.93,0.0,0.67893,0.00025,13.91945]
[1778585929305,36.54,80644.7,0.0,0.67886,0.00025,13.92077]
[1778585934340,36.55,80645.25,0.0,0.67898,0.00025,13.91868]
[1778585939375,36.55,80645.92,0.0,0.67913,0.00025,13.91604]
[1778585942397,36.55,80651.62,0.0,0.68055,0.00025,13.89115]
[1778585947431,36.56,80655.04,0.0,0.68139,0.00025,13.87645]
[1778585952466,36.56,80656.63,0.0,0.68177,0.00025,13.86982]
[1778585957501,36.57,80658.54,0.0,0.68222,0.00025,13.86176]
[1778585962539,36.57,80659.72,0.0,0.6825,0.00025,13.85679]
[1778585968581,36.57,80660.55,0.0,0.68271,0.00025,13.85318]
[1778585973620,36.57,80663.17,0.0,0.68343,0.00025,13.83459]
[1778585978651,36.58,80661.64,0.0,0.68304,0.00025,13.84149]
[1778585981673,36.58,80652.09,0.0,0.68064,0.00025,13.88403]
[1778585986709,36.58,80648.19,0.0,0.67965,0.00025,13.9014]
[1778585991742,36.58,80648.88,0.0,0.67981,0.00025,13.89853]
[1778585996777,36.59,80652.5,0.0,0.6807,0.00025,13.88292]
[1778586001819,36.59,80654.24,0.0,0.68113,0.00025,13.87537]
[1778586005843,36.59,80659.49,0.0,0.68245,0.00025,13.85207]
[1778586010878,36.59,80661.58,0.0,0.68297,0.00025,13.84278]
[1778586015914,36.59,80662.04,0.0,0.68308,0.00025,13.84078]
[1778586020948,36.59,80666.02,0.0,0.68408,0.00025,13.82304]
[1778586025983,36.59,80662.17,0.0,0.6831,0.00025,13.84049]
[1778586031018,36.6,80663.58,0.0,0.68351,0.00025,13.82756]
[1778586036053,36.6,80663.68,0.0,0.68351,0.00025,13.82741]
[1778586041089,36.6,80665.49,0.0,0.68396,0.00025,13.81951]
[1778586046124,36.6,80666.89,0.0,0.6843,0.00025,13.81334]
[1778586051160,36.6,80667.26,0.0,0.68439,0.00025,13.8118]
[1778586056193,36.61,80667.48,0.0,0.68444,0.00025,13.81094]
[1778586061233,36.61,80670.19,0.0,0.6851,0.00025,13.79894]
[1778586066267,36.61,80672.43,0.0,0.68565,0.00025,13.78908]
[1778586071301,36.61,80681.15,0.0,0.68782,0.00025,13.74958]
[1778586076336,36.62,80683.71,0.0,0.68844,0.00025,13.73822]
[1778586081371,36.62,80685.96,0.0,0.68899,0.00025,13.72808]
[1778586086407,36.62,80685.24,0.0,0.6888,0.00025,13.73144]
[1778586091441,36.62,80690.37,0.0,0.69014,0.00025,13.701]
[1778586096477,36.62,80689.99,0.0,0.69004,0.00025,13.70294]
[1778586101510,36.62,80689.38,0.0,0.68988,0.00025,13.70594]
[1778586106547,36.63,80689.4,0.0,0.68987,0.00025,13.70605]
[1778586111582,36.63,80690.57,0.0,0.69015,0.00025,13.70087]
[1778586116618,36.63,80689.23,0.0,0.68981,0.00025,13.70727]
[1778586121652,36.63,80691.07,0.0,0.69025,0.00025,13.69906]
[1778586126687,36.64,80690.64,0.0,0.69013,0.00025,13.70127]
[1778586131723,36.64,80692.27,0.0,0.69052,0.00025,13.69398]
[1778586136758,36.64,80693.58,0.0,0.69083,0.00025,13.68815]
[1778586141794,36.64,80694.83,0.0,0.69113,0.00025,13.68257]
[1778586146830,36.65,80697.08,0.0,0.69168,0.00025,13.6724]
[1778586151864,36.65,80697.9,0.0,0.69194,0.00025,13.6619]
[1778586156899,36.65,80697.52,0.0,0.69182,0.00025,13.66402]
[1778586161934,36.66,80698.1,0.0,0.69195,0.00025,13.66166]
[1778586164955,36.66,80692.51,0.0,0.69056,0.00025,13.68772]
[1778586169990,36.66,80691.46,0.0,0.69028,0.00025,13.6928]
[1778586175025,36.66,80692.77,0.0,0.6906,0.00025,13.68702]
[1778586180062,36.67,80694.33,0.0,0.69097,0.00025,13.68009]
[1778586185095,36.67,80689.88,0.0,0.68985,0.00025,13.70083]
[1778586190130,36.67,80688.73,0.0,0.68956,0.00025,13.70634]
[1778586195165,36.68,80689.88,0.0,0.68983,0.00025,13.70128]
[1778586201822,36.68,80693.24,0.0,0.69065,0.00025,13.68609]
[1778586205235,36.68,80686.63,0.0,0.689,0.00025,13.71674]
[1778586210273,36.69,80685.14,0.0,0.68861,0.00025,13.72392]
[1778586217318,36.69,80684.64,0.0,0.68852,0.00025,13.71975]
[1778586224368,36.7,80688.62,0.0,0.68949,0.00025,13.70205]
[1778586229403,36.7,80690.63,0.0,0.68996,0.00025,13.69321]
[1778586234438,36.71,80692.03,0.0,0.6903,0.00025,13.68705]
[1778586237459,36.71,80697.61,0.0,0.69167,0.00025,13.66137]
[1778586242494,36.71,80699.24,0.0,0.69206,0.00025,13.65404]
[1778586244508,36.71,80704.68,0.0,0.6934,0.00025,13.62884]
[1778586249543,36.71,80702.29,0.0,0.69279,0.00025,13.64028]
[1778586254578,36.72,80700.53,0.0,0.69234,0.00025,13.64877]
[1778586259615,36.72,80701.63,0.0,0.6926,0.00025,13.64395]
[1778586264648,36.72,80700.51,0.0,0.69231,0.00025,13.64945]
[1778586269683,36.73,80700.46,0.0,0.69228,0.00025,13.64997]
[1778586274720,36.73,80703.62,0.0,0.69311,0.00025,13.62863]
[1778586279753,36.73,80703.47,0.0,0.69306,0.00025,13.62971]
[1778586285794,36.74,80703.0,0.0,0.69292,0.00025,13.63235]
[1778586290830,36.74,80703.76,0.0,0.69309,0.00025,13.62919]
[1778586295866,36.75,80702.42,0.0,0.69274,0.00025,13.6358]
[1778586300900,36.75,80702.15,0.0,0.69265,0.00025,13.63743]
[1778586306944,36.76,80701.75,0.0,0.69253,0.00025,13.63979]
[1778586311979,36.76,80701.95,0.0,0.69256,0.00025,13.63922]
[1778586317018,36.76,80701.67,0.0,0.69247,0.00025,13.64087]
[1778586322676,36.77,80701.82,0.0,0.69249,0.00025,13.64052]
[1778586328093,36.77,80701.19,0.0,0.69231,0.00025,13.64386]
[1778586333129,36.78,80700.66,0.0,0.69224,0.00025,13.63967]
[1778586338176,36.78,80694.39,0.0,0.69067,0.00025,13.66896]
[1778586340188,36.78,80688.23,0.0,0.68914,0.00025,13.69725]
[1778586345223,36.78,80684.99,0.0,0.68834,0.00025,13.71213]
[1778586351265,36.78,80684.95,0.0,0.68832,0.00025,13.7124]
[1778586356301,36.79,80684.35,0.0,0.68816,0.00025,13.71541]
[1778586361335,36.79,80683.77,0.0,0.688,0.00025,13.71837]
[1778586367377,36.8,80683.21,0.0,0.68784,0.00025,13.7213]
[1778586373033,36.8,80682.56,0.0,0.68766,0.00025,13.72462]
[1778586378455,36.8,80681.73,0.0,0.68744,0.00025,13.72868]
[1778586383103,36.81,80675.61,0.0,0.6859,0.00025,13.75651]
[1778586389532,36.81,80671.69,0.0,0.68491,0.00025,13.77447]
[1778586395574,36.81,80673.23,0.0,0.68535,0.00025,13.76075]
[1778586397588,36.81,80680.98,0.0,0.68728,0.00025,13.72584]
[1778586398595,36.81,80687.19,0.0,0.68882,0.00025,13.69764]
[1778586401617,36.81,80693.82,0.0,0.69045,0.00025,13.66739]
[1778586403630,36.81,80695.16,0.0,0.69078,0.00025,13.66135]
[1778586409672,36.82,80692.6,0.0,0.69013,0.00025,13.67345]
[1778586414707,36.82,80691.78,0.0,0.68991,0.00025,13.67747]
[1778586419742,36.82,80694.66,0.0,0.69061,0.00025,13.66454]
[1778586424777,36.83,80695.43,0.0,0.69079,0.00025,13.66127]
[1778586429812,36.83,80698.15,0.0,0.69144,0.00025,13.64907]
[1778586434849,36.83,80697.27,0.0,0.69121,0.00025,13.65345]
[1778586441897,36.84,80697.96,0.0,0.69136,0.00025,13.65068]
[1778586446932,36.84,80700.66,0.0,0.69201,0.00025,13.63852]
[1778586451968,36.85,80702.51,0.0,0.69251,0.00025,13.6233]
[1778586457002,36.85,80705.22,0.0,0.69316,0.00025,13.6111]
[1778586462038,36.85,80706.84,0.0,0.69354,0.00025,13.60395]
[1778586467073,36.86,80707.46,0.0,0.69368,0.00025,13.60142]
[1778586472108,36.86,80709.37,0.0,0.69413,0.00025,13.59288]
[1778586477148,36.87,80708.24,0.0,0.69383,0.00025,13.59861]
[1778586482180,36.87,80706.85,0.0,0.69347,0.00025,13.60544]
[1778586487213,36.87,80705.8,0.0,0.69319,0.00025,13.61058]
[1778586492258,36.87,80705.2,0.0,0.69304,0.00025,13.61348]
[1778586497291,36.88,80704.85,0.0,0.69295,0.00025,13.61526]
[1778586502325,36.88,80704.79,0.0,0.69292,0.00025,13.61571]
[1778586507359,36.88,80705.73,0.0,0.69314,0.00025,13.61158]
[1778586512395,36.88,80723.52,0.0,0.69756,0.00024,13.52157]
[1778586517430,36.89,80724.53,0.0,0.6978,0.00024,13.51691]
[1778586522466,36.89,80728.43,0.0,0.69874,0.00024,13.49851]
[1778586528507,36.89,80728.26,0.0,0.6987,0.00024,13.49941]
[1778586534159,36.89,80732.86,0.0,0.69981,0.00024,13.47761]
[1778586539584,36.89,80733.75,0.0,0.70002,0.00024,13.47356]
[1778586545625,36.89,80734.5,0.0,0.70019,0.00024,13.47019]
[1778586550662,36.89,80735.62,0.0,0.70045,0.00024,13.46501]
[1778586555697,36.9,80736.18,0.0,0.70058,0.00024,13.46252]
[1778586556703,36.9,80726.25,0.0,0.69816,0.00024,13.50985]
[1778586557711,36.9,80726.67,0.0,0.69826,0.00024,13.50791]
[1778586563752,36.9,80725.68,0.0,0.69802,0.00024,13.51268]
[1778586568787,36.9,80725.0,0.0,0.69785,0.00024,13.51593]
[1778586574441,36.9,80724.04,0.0,0.69768,0.00024,13.5135]
[1778586580871,36.9,80722.68,0.0,0.69735,0.00024,13.52]
[1778586583892,36.9,80712.31,0.0,0.69481,0.00025,13.56877]
[1778586585906,36.9,80712.25,0.0,0.69479,0.00025,13.5691]
[1778586590940,36.9,80714.64,0.0,0.69537,0.00024,13.55808]
[1778586595978,36.91,80712.65,0.0,0.69487,0.00025,13.56765]
[1778586601014,36.91,80713.56,0.0,0.69507,0.00025,13.56373]
[1778586606050,36.91,80714.29,0.0,0.69524,0.00024,13.56064]
[1778586610077,36.91,80707.68,0.0,0.69361,0.00025,13.59159]
[1778586617132,36.92,80705.51,0.0,0.69306,0.00025,13.60188]
[1778586622167,36.92,80706.5,0.0,0.6933,0.00025,13.59744]
[1778586627196,36.92,80704.61,0.0,0.69283,0.00025,13.60634]
[1778586632231,36.92,80703.39,0.0,0.69259,0.00025,13.60507]
[1778586641301,36.92,80703.15,0.0,0.69252,0.00025,13.60635]
[1778586647340,36.92,80703.84,0.0,0.69269,0.00025,13.60327]
[1778586652372,36.93,80704.08,0.0,0.69274,0.00025,13.60225]
[1778586657406,36.93,80703.77,0.0,0.69266,0.00025,13.60379]
[1778586662442,36.93,80703.47,0.0,0.69258,0.00025,13.60528]
[1778586667480,36.93,80704.31,0.0,0.69278,0.00025,13.60153]
[1778586672514,36.93,80705.85,0.0,0.69315,0.00025,13.59456]
[1778586678556,36.93,80706.47,0.0,0.69329,0.00025,13.59188]
[1778586683592,36.93,80709.34,0.0,0.69399,0.00025,13.57873]
[1778586689634,36.93,80708.35,0.0,0.69375,0.00025,13.5833]
[1778586695332,36.93,80707.23,0.0,0.69354,0.00025,13.5815]
[1778586696684,36.94,80701.35,0.0,0.6921,0.00025,13.60875]
[1778586698697,36.94,80699.68,0.0,0.69168,0.00025,13.6165]
[1778586705377,36.94,80700.02,0.0,0.69176,0.00025,13.61506]
[1778586710781,36.94,80699.59,0.0,0.69165,0.00025,13.61711]
[1778586715816,36.94,80699.47,0.0,0.69162,0.00025,13.6177]
[1778586720850,36.94,80700.0,0.0,0.69175,0.00025,13.61532]
[1778586722865,36.94,80709.07,0.0,0.69398,0.00025,13.57334]
[1778586723872,36.94,80709.42,0.0,0.69406,0.00025,13.57171]
[1778586727900,36.94,80714.94,0.0,0.69542,0.00024,13.54598]
[1778586728915,36.94,80721.0,0.0,0.6969,0.00024,13.51757]
[1778586733943,36.94,80716.26,0.0,0.69573,0.00024,13.54004]
[1778586735958,36.94,80705.35,0.0,0.69304,0.00025,13.59097]
[1778586736964,36.94,80698.85,0.0,0.69144,0.00025,13.62105]
[1778586741999,36.94,80703.27,0.0,0.69252,0.00025,13.60075]
[1778586747034,36.95,80706.08,0.0,0.69321,0.00025,13.58784]
[1778586752071,36.95,80710.66,0.0,0.6944,0.00025,13.55973]
[1778586757105,36.95,80713.56,0.0,0.69511,0.00025,13.54616]
[1778586762139,36.95,80716.89,0.0,0.69593,0.00024,13.53051]
[1778586767175,36.95,80720.21,0.0,0.69674,0.00024,13.51487]
[1778586773217,36.95,80722.18,0.0,0.69723,0.00024,13.50554]
[1778586778252,36.94,80723.62,0.0,0.69758,0.00024,13.4987]
[1778586783287,36.94,80723.38,0.0,0.69753,0.00024,13.49981]
[1778586788323,36.94,80723.55,0.0,0.69757,0.00024,13.49898]
[1778586793358,36.94,80722.82,0.0,0.69739,0.00024,13.50239]
[1778586798393,36.94,80717.6,0.0,0.69612,0.00024,13.52691]
[1778586803428,36.94,80718.52,0.0,0.69635,0.00024,13.52246]
[1778586808463,36.94,80718.57,0.0,0.69637,0.00024,13.52211]
[1778586814505,36.94,80717.97,0.0,0.6963,0.00024,13.51783]
[1778586820547,36.94,80715.37,0.0,0.69566,0.00025,13.53007]
[1778586825582,36.94,80715.62,0.0,0.69571,0.00024,13.52907]
[1778586830617,36.94,80703.14,0.0,0.69264,0.00025,13.58721]
[1778586832631,36.94,80696.67,0.0,0.69105,0.00025,13.61699]
[1778586836294,36.94,80709.08,0.0,0.6941,0.00025,13.55962]
[1778586841696,36.94,80712.26,0.0,0.69489,0.00025,13.54469]
[1778586846731,36.94,80713.67,0.0,0.69524,0.00025,13.53809]
[1778586850759,36.94,80719.37,0.0,0.69663,0.00024,13.51143]
[1778586856434,36.94,80727.34,0.0,0.69858,0.00024,13.47377]
[1778586861834,36.94,80728.44,0.0,0.69884,0.00024,13.46862]
[1778586866873,36.94,80729.99,0.0,0.69922,0.00024,13.46132]
[1778586871906,36.94,80732.11,0.0,0.6998,0.00024,13.44423]
[1778586874926,36.94,80738.45,0.0,0.70134,0.00024,13.41402]
[1778586880971,36.95,80738.3,0.0,0.7013,0.00024,13.4149]
[1778586886643,36.94,80742.59,0.0,0.70235,0.00024,13.39415]
[1778586888021,36.94,80736.14,0.0,0.70078,0.00024,13.42504]
[1778586890035,36.94,80734.24,0.0,0.70033,0.00024,13.43401]
[1778586897083,36.94,80735.97,0.0,0.70075,0.00024,13.42571]
[1778586902118,36.94,80732.88,0.0,0.7,0.00024,13.44049]
[1778586907153,36.94,80732.95,0.0,0.70001,0.00024,13.44013]
[1778586912190,36.94,80733.78,0.0,0.70021,0.00024,13.43636]
[1778586917224,36.95,80734.23,0.0,0.7003,0.00024,13.43446]
[1778586922258,36.95,80733.96,0.0,0.70022,0.00024,13.43602]
[1778586927294,36.95,80730.77,0.0,0.69945,0.00024,13.45125]
[1778586932329,36.95,80731.54,0.0,0.69971,0.00024,13.44055]
[1778586937364,36.95,80735.09,0.0,0.70056,0.00024,13.42377]
[1778586942401,36.95,80738.4,0.0,0.70136,0.00024,13.40811]
[1778586947435,36.96,80739.96,0.0,0.70172,0.00024,13.40087]
[1778586952471,36.96,80743.76,0.0,0.70265,0.00024,13.38253]
[1778586958512,36.95,80742.61,0.0,0.70238,0.00024,13.38788]
[1778586963547,36.95,80742.07,0.0,0.70226,0.00024,13.39034]
[1778586968584,36.95,80743.17,0.0,0.70253,0.00024,13.38494]
[1778586975632,36.95,80743.31,0.0,0.70257,0.00024,13.38416]
[1778586980670,36.95,80743.54,0.0,0.70262,0.00024,13.38302]
[1778586985705,36.95,80747.61,0.0,0.70361,0.00024,13.36339]
[1778586989733,36.95,80741.09,0.0,0.70203,0.00024,13.39489]
[1778586992755,36.95,80735.97,0.0,0.70086,0.00024,13.41237]
[1778586997789,36.95,80735.53,0.0,0.70076,0.00024,13.41432]
[1778587003831,36.95,80736.02,0.0,0.70088,0.00024,13.41178]
[1778587009873,36.95,80735.85,0.0,0.70085,0.00024,13.41237]
[1778587014908,36.94,80735.71,0.0,0.70083,0.00024,13.41282]
[1778587019943,36.94,80732.82,0.0,0.70013,0.00024,13.42658]
[1778587024978,36.94,80731.0,0.0,0.69969,0.00024,13.43511]
[1778587030014,36.94,80732.35,0.0,0.70002,0.00024,13.4287]
[1778587036055,36.94,80732.75,0.0,0.70011,0.00024,13.42697]
[1778587041091,36.94,80733.04,0.0,0.70017,0.00024,13.42575]
[1778587046126,36.94,80735.11,0.0,0.70068,0.00024,13.41576]
[1778587053176,36.94,80734.93,0.0,0.70073,0.00024,13.4092]
[1778587058210,36.94,80735.3,0.0,0.70083,0.00024,13.40721]
[1778587064252,36.93,80735.38,0.0,0.70086,0.00024,13.40655]
[1778587069290,36.93,80735.62,0.0,0.70093,0.00024,13.40514]
[1778587076336,36.93,80735.76,0.0,0.70099,0.00024,13.40412]
[1778587081372,36.93,80735.95,0.0,0.70104,0.00024,13.40295]
[1778587083389,36.93,80744.48,0.0,0.70312,0.00024,13.36191]
[1778587085401,36.93,80744.58,0.0,0.70314,0.00024,13.3615]
[1778587090437,36.93,80743.87,0.0,0.70296,0.00024,13.36506]
[1778587095471,36.93,80742.81,0.0,0.70271,0.00024,13.37005]
[1778587100506,36.93,80741.79,0.0,0.70247,0.00024,13.37487]
[1778587105541,36.92,80736.45,0.0,0.70117,0.00024,13.40046]
[1778587110576,36.92,80735.73,0.0,0.701,0.00024,13.40376]
[1778587115611,36.92,80736.53,0.0,0.70128,0.00024,13.39273]
[1778587120646,36.92,80736.83,0.0,0.70135,0.00024,13.3912]
[1778587125681,36.92,80735.97,0.0,0.70115,0.00024,13.39524]
[1778587130717,36.92,80738.28,0.0,0.70172,0.00024,13.38406]
[1778587135751,36.92,80737.97,0.0,0.70164,0.00024,13.38549]
[1778587140786,36.92,80736.23,0.0,0.70122,0.00024,13.39377]
[1778587146828,36.92,80736.61,0.0,0.70132,0.00024,13.39184]
[1778587151865,36.92,80735.86,0.0,0.70114,0.00024,13.39534]
[1778587155891,36.91,80730.26,0.0,0.69978,0.00024,13.42202]
[1778587160929,36.91,80733.37,0.0,0.70055,0.00024,13.40695]
[1778587165961,36.91,80734.1,0.0,0.70074,0.00024,13.40333]
[1778587170996,36.91,80737.57,0.0,0.70159,0.00024,13.38659]
[1778587176032,36.91,80735.54,0.0,0.70117,0.00024,13.38921]
[1778587181066,36.91,80738.39,0.0,0.70186,0.00024,13.37551]
[1778587186101,36.91,80738.89,0.0,0.70199,0.00024,13.37309]
[1778587191136,36.91,80739.9,0.0,0.70223,0.00024,13.36823]
[1778587197178,36.91,80743.34,0.0,0.70306,0.00024,13.35172]
[1778587201207,36.91,80738.17,0.0,0.7018,0.00024,13.37674]
[1778587206242,36.91,80737.65,0.0,0.70167,0.00024,13.37923]
[1778587211277,36.91,80733.35,0.0,0.70063,0.00024,13.39979]
[1778587216313,36.91,80734.1,0.0,0.70082,0.00024,13.39611]
[1778587221348,36.91,80729.49,0.0,0.6997,0.00024,13.41801]
[1778587226388,36.91,80731.45,0.0,0.70019,0.00024,13.40847]
[1778587233433,36.9,80732.96,0.0,0.70064,0.00024,13.39399]
[1778587235446,36.9,80742.39,0.0,0.70294,0.00024,13.34861]
[1778587241491,36.91,80742.79,0.0,0.70303,0.00024,13.34682]
[1778587247533,36.91,80743.63,0.0,0.70322,0.00024,13.34294]
[1778587252569,36.91,80743.92,0.0,0.70328,0.00024,13.34176]
[1778587258611,36.91,80743.99,0.0,0.70329,0.00024,13.34167]
[1778587262639,36.91,80737.12,0.0,0.70161,0.00024,13.37495]
[1778587267676,36.91,80737.02,0.0,0.70158,0.00024,13.37546]
[1778587272841,36.91,80738.07,0.0,0.70184,0.00024,13.37044]
[1778587277876,36.92,80738.7,0.0,0.70199,0.00024,13.36745]
[1778587282911,36.92,80741.85,0.0,0.70275,0.00024,13.35236]
[1778587287946,36.92,80742.64,0.0,0.70293,0.00024,13.3487]
[1778587292982,36.92,80742.22,0.0,0.7029,0.00024,13.3438]
[1778587298017,36.92,80741.86,0.0,0.7028,0.00024,13.34573]
[1778587303052,36.92,80742.49,0.0,0.70294,0.00024,13.34288]
[1778587308087,36.93,80743.18,0.0,0.7031,0.00024,13.33981]
[1778587313122,36.93,80745.0,0.0,0.70353,0.00024,13.33126]
[1778587318157,36.93,80746.38,0.0,0.70385,0.00024,13.32482]
[1778587323193,36.93,80744.38,0.0,0.70335,0.00024,13.33476]
[1778587328226,36.94,80745.07,0.0,0.70351,0.00024,13.33169]
[1778587333262,36.94,80747.62,0.0,0.70411,0.00024,13.31963]
[1778587338298,36.94,80749.08,0.0,0.70445,0.00024,13.31286]
[1778587341318,36.94,80755.5,0.0,0.70601,0.00024,13.28163]
[1778587347362,36.95,80761.64,0.0,0.70748,0.00024,13.25177]
[1778587352395,36.95,80763.73,0.0,0.70805,0.00024,13.23459]
[1778587357430,36.95,80765.68,0.0,0.70851,0.00024,13.2252]
[1778587362465,36.95,80766.44,0.0,0.70868,0.00024,13.22168]
[1778587368508,36.95,80763.45,0.0,0.70795,0.00024,13.23667]
[1778587373542,36.96,80763.1,0.0,0.70785,0.00024,13.23863]
[1778587378577,36.96,80764.31,0.0,0.70812,0.00024,13.23313]
[1778587383613,36.96,80765.92,0.0,0.7085,0.00024,13.22538]
[1778587388648,36.97,80763.12,0.0,0.70781,0.00024,13.23945]
[1778587392677,36.97,80768.83,0.0,0.70918,0.00024,13.2114]
[1778587396706,36.97,80763.06,0.0,0.70778,0.00024,13.24001]
[1778587401740,36.97,80760.64,0.0,0.7072,0.00024,13.25198]
[1778587402746,36.97,80754.17,0.0,0.70563,0.00024,13.28364]
[1778587403753,36.97,80748.41,0.0,0.70424,0.00024,13.3117]
[1778587408788,36.97,80745.4,0.0,0.7035,0.00024,13.32634]
[1778587413825,36.97,80747.3,0.0,0.70403,0.00024,13.31011]
[1778587418861,36.97,80745.7,0.0,0.70364,0.00024,13.31793]
[1778587423895,36.97,80746.03,0.0,0.70371,0.00024,13.31649]
[1778587428932,36.97,80745.92,0.0,0.70368,0.00024,13.31712]
[1778587433965,36.97,80743.44,0.0,0.70308,0.00024,13.32913]
[1778587439000,36.97,80739.6,0.0,0.70215,0.00024,13.34757]
[1778587444036,36.97,80739.33,0.0,0.70209,0.00024,13.34877]
[1778587448064,36.97,80731.63,0.0,0.70022,0.00024,13.38554]
[1778587452092,36.97,80722.99,0.0,0.69811,0.00024,13.42648]
[1778587453100,36.97,80721.52,0.0,0.69775,0.00025,13.43344]
[1778587458135,36.97,80723.28,0.0,0.69818,0.00024,13.42514]
[1778587463173,36.97,80726.39,0.0,0.69894,0.00024,13.41035]
[1778587468209,36.97,80726.92,0.0,0.69907,0.00024,13.40783]
[1778587473243,36.97,80726.59,0.0,0.69906,0.00024,13.40231]
[1778587478279,36.97,80726.95,0.0,0.69915,0.00024,13.40064]
[1778587484320,36.97,80722.49,0.0,0.69806,0.00025,13.42177]
[1778587490942,36.97,80720.82,0.0,0.69765,0.00025,13.42963]
[1778587496404,36.97,80719.0,0.0,0.69721,0.00025,13.43815]
[1778587501440,36.97,80715.81,0.0,0.69643,0.00025,13.45309]
[1778587506474,36.97,80716.76,0.0,0.69666,0.00025,13.44853]
[1778587511091,36.97,80723.25,0.0,0.69826,0.00024,13.41789]
[1778587516545,36.97,80726.94,0.0,0.69915,0.00024,13.40057]
[1778587519566,36.97,80721.16,0.0,0.69774,0.00025,13.42795]
[1778587523594,36.97,80726.5,0.0,0.69905,0.00024,13.40265]
[1778587528630,36.97,80726.58,0.0,0.69907,0.00024,13.40223]
[1778587533667,36.97,80727.79,0.0,0.69944,0.00024,13.38929]
[1778587539708,36.97,80730.15,0.0,0.70003,0.00024,13.37793]
[1778587548771,36.96,80731.37,0.0,0.70034,0.00024,13.37186]
[1778587553806,36.96,80731.87,0.0,0.70046,0.00024,13.36945]
[1778587558841,36.96,80732.1,0.0,0.70052,0.00024,13.36831]
[1778587563881,36.96,80727.65,0.0,0.69944,0.00024,13.38933]
[1778587568917,36.96,80726.83,0.0,0.69925,0.00024,13.39298]
[1778587573955,36.96,80725.44,0.0,0.69892,0.00024,13.39933]
[1778587578990,36.96,80725.3,0.0,0.69889,0.00024,13.39996]
[1778587584027,36.96,80724.12,0.0,0.69859,0.00025,13.40577]
[1778587586040,36.96,80715.24,0.0,0.69641,0.00025,13.44774]
[1778587587049,36.96,80715.79,0.0,0.69654,0.00025,13.44516]
[1778587592084,36.96,80718.99,0.0,0.6974,0.00025,13.42304]
[1778587597123,36.96,80720.31,0.0,0.69772,0.00025,13.41688]
[1778587603161,36.96,80723.71,0.0,0.69855,0.00025,13.40096]
[1778587608196,36.96,80725.42,0.0,0.69896,0.00024,13.39299]
[1778587613231,36.96,80726.34,0.0,0.69918,0.00024,13.38875]
[1778587618268,36.97,80726.79,0.0,0.69928,0.00024,13.38676]
[1778587619274,36.97,80720.51,0.0,0.69774,0.00025,13.41653]
[1778587620282,36.97,80714.15,0.0,0.69618,0.00025,13.44647]
[1778587622294,36.97,80710.11,0.0,0.69519,0.00025,13.46532]
[1778587627329,36.96,80711.7,0.0,0.69558,0.00025,13.45775]
[1778587628337,36.96,80705.12,0.0,0.69396,0.00025,13.48839]
[1778587631361,36.97,80704.11,0.0,0.69371,0.00025,13.49325]
[1778587635385,36.97,80709.62,0.0,0.69506,0.00025,13.46776]
[1778587638405,36.97,80703.27,0.0,0.6935,0.00025,13.4972]
[1778587643443,36.97,80701.53,0.0,0.69307,0.00025,13.50523]
[1778587648477,36.96,80699.7,0.0,0.69262,0.00025,13.51356]
[1778587653512,36.96,80702.36,0.0,0.69335,0.00025,13.49426]
[1778587658547,36.97,80694.32,0.0,0.69135,0.00025,13.53154]
[1778587665596,36.97,80690.47,0.0,0.69039,0.00025,13.54931]
[1778587672223,36.97,80687.18,0.0,0.68957,0.00025,13.56439]
[1778587673652,36.97,80680.79,0.0,0.68798,0.00025,13.5934]
[1778587675672,36.97,80680.95,0.0,0.68802,0.00025,13.59264]
[1778587677683,36.97,80671.06,0.0,0.68555,0.00025,13.63706]
[1778587682715,36.96,80674.82,0.0,0.68651,0.00025,13.6199]
[1778587685740,36.96,80680.2,0.0,0.68786,0.00025,13.59551]
[1778587689765,36.96,80672.18,0.0,0.68587,0.00025,13.6314]
[1778587690772,36.96,80673.68,0.0,0.68625,0.00025,13.62459]
[1778587695807,36.95,80677.99,0.0,0.68734,0.00025,13.60481]
[1778587698828,36.95,80684.68,0.0,0.68902,0.00025,13.57429]
[1778587700842,36.95,80688.38,0.0,0.68995,0.00025,13.55734]
[1778587704870,36.95,80680.0,0.0,0.68786,0.00025,13.59537]
[1778587705877,36.95,80679.76,0.0,0.68781,0.00025,13.59643]
[1778587706884,36.95,80686.11,0.0,0.68939,0.00025,13.5676]
[1778587710916,36.95,80687.3,0.0,0.68968,0.00025,13.56221]
[1778587715947,36.95,80685.57,0.0,0.68932,0.00025,13.56313]
[1778587720982,36.95,80686.16,0.0,0.68946,0.00025,13.56054]
[1778587726024,36.95,80687.3,0.0,0.68974,0.00025,13.55545]
[1778587731059,36.95,80687.38,0.0,0.68975,0.00025,13.55519]
[1778587733073,36.96,80681.54,0.0,0.6883,0.00025,13.58177]
[1778587738108,36.96,80682.2,0.0,0.68846,0.00025,13.57882]
[1778587742140,36.96,80693.64,0.0,0.6913,0.00025,13.52668]
[1778587743145,36.96,80697.99,0.0,0.69238,0.00025,13.50671]
[1778587744153,36.96,80707.96,0.0,0.69484,0.00025,13.46047]
[1778587745160,36.96,80710.61,0.0,0.69549,0.00025,13.44815]
[1778587746173,36.96,80719.19,0.0,0.6976,0.00025,13.40791]
[1778587748181,36.96,80724.08,0.0,0.6988,0.00025,13.38475]
[1778587753216,36.96,80723.12,0.0,0.69856,0.00025,13.38937]
[1778587754223,36.96,80735.64,0.0,0.70162,0.00024,13.32967]
[1778587756237,36.96,80743.83,0.0,0.70362,0.00024,13.29015]
[1778587757243,36.96,80744.39,0.0,0.70376,0.00024,13.28744]
[1778587762281,36.96,80748.91,0.0,0.70485,0.00024,13.26563]
[1778587767314,36.96,80746.96,0.0,0.70437,0.00024,13.27527]
[1778587772348,36.96,80742.03,0.0,0.70324,0.00024,13.29219]
[1778587777384,36.96,80742.06,0.0,0.70324,0.00024,13.29216]
[1778587782419,36.97,80749.98,0.0,0.70516,0.00024,13.25389]
[1778587787453,36.97,80748.48,0.0,0.70478,0.00024,13.2615]
[1778587790475,36.97,80758.38,0.0,0.70717,0.00024,13.21327]
[1778587791482,36.97,80760.16,0.0,0.7076,0.00024,13.20457]
[1778587796517,36.97,80766.48,0.0,0.70912,0.00024,13.17368]
[1778587802559,36.98,80768.99,0.0,0.70971,0.00024,13.16162]
[1778587807594,36.98,80771.38,0.0,0.71026,0.00024,13.15014]
[1778587812629,36.98,80774.72,0.0,0.71105,0.00024,13.13394]
[1778587817664,36.99,80770.45,0.0,0.71,0.00024,13.15566]
[1778587819683,36.99,80783.2,0.0,0.71305,0.00024,13.09225]
[1778587820690,36.99,80795.02,0.0,0.71587,0.00024,13.03273]
[1778587821697,36.99,80803.07,0.0,0.71777,0.00024,12.9921]
[1778587823291,36.99,80788.49,0.0,0.7143,0.00024,13.06604]
[1778587824718,36.99,80786.18,0.0,0.71375,0.00024,13.07763]
[1778587827741,36.99,80791.51,0.0,0.71503,0.00024,13.05062]
[1778587829762,36.99,80793.86,0.0,0.71559,0.00024,13.03871]
[1778587834792,36.99,80796.42,0.0,0.71628,0.00024,13.01854]
[1778587839829,36.99,80793.91,0.0,0.71568,0.00024,13.03138]
[1778587844863,36.99,80793.2,0.0,0.7155,0.00024,13.03505]
[1778587849897,36.99,80792.73,0.0,0.71539,0.00024,13.03752]
[1778587854933,37.0,80793.44,0.0,0.71555,0.00024,13.03402]
[1778587855939,37.0,80787.98,0.0,0.71425,0.00024,13.06163]
[1778587860975,37.0,80786.4,0.0,0.71387,0.00024,13.06952]
[1778587865002,36.99,80794.61,0.0,0.71583,0.00024,13.02803]
[1778587866010,37.0,80800.25,0.0,0.71718,0.00024,12.99942]
[1778587868025,37.0,80793.69,0.0,0.71561,0.00024,13.03283]
[1778587871045,37.0,80790.94,0.0,0.71495,0.00024,13.04679]
[1778587876082,37.0,80799.15,0.0,0.7169,0.00024,13.00528]
[1778587879101,37.0,80790.84,0.0,0.71492,0.00024,13.04751]
[1778587883712,37.0,80784.63,0.0,0.71343,0.00024,13.0788]
[1778587889174,37.0,80784.43,0.0,0.71338,0.00024,13.07977]
[1778587891187,37.0,80791.91,0.0,0.71525,0.00024,13.03487]
[1778587896222,37.0,80788.17,0.0,0.71435,0.00024,13.05387]
[1778587901257,37.0,80785.4,0.0,0.71368,0.00024,13.0679]
[1778587906292,37.0,80782.8,0.0,0.71306,0.00024,13.08102]
[1778587911328,37.0,80782.86,0.0,0.71307,0.00024,13.08078]
[1778587916361,37.0,80784.12,0.0,0.71337,0.00024,13.07453]
[1778587924418,37.0,80789.09,0.0,0.71455,0.00024,13.04961]
[1778587929453,37.0,80792.01,0.0,0.71525,0.00024,13.03491]
[1778587935496,37.0,80793.68,0.0,0.71564,0.00024,13.02654]
[1778587940530,37.0,80796.26,0.0,0.71626,0.00024,13.01351]
[1778587945565,37.0,80797.44,0.0,0.71654,0.00024,13.00758]
[1778587950601,37.01,80800.41,0.0,0.71724,0.00024,12.99255]
[1778587955635,37.01,80786.21,0.0,0.71393,0.00024,13.05726]
[1778587956643,37.01,80784.7,0.0,0.71357,0.00024,13.06482]
[1778587961679,37.0,80786.89,0.0,0.7141,0.00024,13.05359]
[1778587966718,37.0,80787.19,0.0,0.71418,0.00024,13.05189]
[1778587968730,37.0,80795.51,0.0,0.71617,0.00024,13.00977]
[1778587969737,37.0,80799.14,0.0,0.71704,0.00024,12.99133]
[1778587974773,37.0,80798.51,0.0,0.71688,0.00024,12.99465]
[1778587979807,37.0,80797.0,0.0,0.71652,0.00024,13.00239]
[1778587984845,37.0,80799.97,0.0,0.71722,0.00024,12.98736]
[1778587989878,37.0,80800.1,0.0,0.71725,0.00024,12.9868]
[1778587994912,37.01,80800.5,0.0,0.71734,0.00024,12.98487]
[1778588004562,37.01,80797.72,0.0,0.71667,0.00024,12.99915]
[1778588011026,37.01,80795.65,0.0,0.71625,0.00024,13.00253]
[1778588016092,37.01,80798.65,0.0,0.71697,0.00024,12.98737]
[1778588021127,37.01,80800.19,0.0,0.71733,0.00024,12.97965]
[1778588026162,37.01,80801.4,0.0,0.71761,0.00024,12.97357]
[1778588031197,37.01,80799.21,0.0,0.71709,0.00024,12.98481]
[1778588036232,37.01,80798.04,0.0,0.7168,0.00024,12.99084]
[1778588039253,37.01,80789.92,0.0,0.71486,0.00024,13.032]
[1778588044845,37.01,80786.54,0.0,0.71406,0.00024,13.04891]
[1778588050334,37.01,80782.98,0.0,0.71321,0.00024,13.06666]
[1778588055366,37.01,80786.77,0.0,0.71413,0.00024,13.04751]
[1778588059392,37.01,80793.47,0.0,0.71573,0.00024,13.01366]
[1778588061411,37.01,80793.83,0.0,0.71581,0.00024,13.01189]
[1778588066442,37.01,80794.4,0.0,0.71594,0.00024,13.00912]
[1778588071477,37.01,80792.72,0.0,0.71562,0.00024,13.01048]
[1778588076512,37.01,80792.89,0.0,0.71566,0.00024,13.00969]
[1778588081547,37.01,80790.23,0.0,0.71502,0.00024,13.02318]
[1778588086582,37.01,80789.74,0.0,0.7149,0.00024,13.02566]
[1778588092624,37.01,80790.02,0.0,0.71497,0.00024,13.02425]
[1778588097660,37.01,80790.03,0.0,0.71497,0.00024,13.02421]
[1778588102694,37.01,80789.06,0.0,0.71474,0.00024,13.02911]
[1778588107729,37.01,80789.13,0.0,0.71476,0.00024,13.02874]
[1778588112764,37.01,80788.38,0.0,0.71458,0.00024,13.03248]
[1778588117798,37.01,80784.63,0.0,0.71368,0.00024,13.05128]
[1778588122834,37.01,80785.28,0.0,0.71385,0.00024,13.04787]
[1778588124848,37.01,80793.34,0.0,0.71578,0.00024,13.00717]
[1778588129884,37.01,80795.5,0.0,0.71629,0.00024,12.99627]
[1778588134919,37.01,80792.62,0.0,0.71568,0.00024,13.00369]
[1778588139954,37.01,80792.49,0.0,0.71564,0.00024,13.00439]
[1778588144989,37.01,80795.43,0.0,0.71634,0.00024,12.98954]
[1778588150030,37.01,80801.22,0.0,0.71772,0.00024,12.96009]
[1778588155622,37.01,80800.53,0.0,0.71757,0.00024,12.96337]
[1778588161105,37.01,80800.57,0.0,0.71759,0.00024,12.96297]
[1778588166140,37.01,80801.61,0.0,0.71784,0.00024,12.95771]
[1778588171175,37.01,80803.3,0.0,0.71825,0.00024,12.94886]
[1778588177217,37.0,80798.14,0.0,0.71703,0.00024,12.97491]
[1778588182252,37.0,80798.06,0.0,0.71702,0.00024,12.97506]
[1778588187289,37.0,80796.51,0.0,0.71666,0.00024,12.98269]
[1778588190308,37.0,80790.92,0.0,0.71533,0.00024,13.01101]
[1778588193329,37.0,80789.55,0.0,0.71508,0.00024,13.01068]
[1778588198370,37.0,80789.96,0.0,0.71518,0.00024,13.00859]
[1778588203402,37.0,80787.61,0.0,0.71462,0.00024,13.02038]
[1778588208438,37.0,80782.08,0.0,0.7133,0.00024,13.04813]
[1778588211459,36.99,80778.85,0.0,0.71253,0.00024,13.06417]
[1778588214480,36.99,80770.56,0.0,0.71054,0.00024,13.10535]
[1778588219515,36.99,80769.67,0.0,0.71035,0.00024,13.10933]
[1778588220523,36.99,80776.49,0.0,0.712,0.00024,13.07528]
[1778588221528,36.99,80782.4,0.0,0.71342,0.00024,13.04569]
[1778588225557,36.99,80781.47,0.0,0.7132,0.00024,13.05029]
[1778588230592,36.99,80778.6,0.0,0.71251,0.00024,13.06458]
[1778588235627,36.99,80777.84,0.0,0.71233,0.00024,13.0683]
[1778588240662,36.99,80777.77,0.0,0.71232,0.00024,13.06857]
[1778588245697,36.99,80777.25,0.0,0.71219,0.00024,13.07115]
[1778588250732,36.98,80776.05,0.0,0.71191,0.00024,13.07712]
[1778588253753,36.98,80784.59,0.0,0.71404,0.00024,13.02707]
[1778588254761,36.98,80790.4,0.0,0.71543,0.00024,12.9977]
[1778588259795,36.98,80785.23,0.0,0.71419,0.00024,13.02386]
[1778588265837,36.99,80788.01,0.0,0.71485,0.00024,13.00995]
[1778588270872,36.99,80788.42,0.0,0.71494,0.00024,13.00801]
[1778588275907,36.99,80788.74,0.0,0.71502,0.00024,13.00652]
[1778588280942,36.99,80784.54,0.0,0.714,0.00024,13.02781]
[1778588285978,36.99,80787.83,0.0,0.71479,0.00024,13.01122]
[1778588289000,36.99,80795.49,0.0,0.71663,0.00024,12.9724]
[1778588293028,36.99,80798.25,0.0,0.71729,0.00024,12.95829]
[1778588298065,36.99,80798.5,0.0,0.71735,0.00024,12.95694]
[1778588303098,36.99,80800.63,0.0,0.71786,0.00024,12.94604]
[1778588308133,36.99,80802.66,0.0,0.71834,0.00024,12.93568]
[1778588313168,36.99,80805.18,0.0,0.71902,0.00024,12.91558]
[1778588318203,36.99,80806.29,0.0,0.71928,0.00024,12.91]
[1778588323238,36.99,80805.83,0.0,0.71917,0.00024,12.91248]
[1778588328272,36.99,80806.19,0.0,0.71925,0.00024,12.91076]
[1778588333310,36.99,80804.85,0.0,0.71892,0.00024,12.91777]
[1778588336890,36.99,80783.06,0.0,0.7137,0.00024,13.02853]
[1778588338343,36.99,80779.32,0.0,0.71281,0.00024,13.0473]
[1778588343378,36.99,80784.36,0.0,0.71402,0.00024,13.02194]
[1778588348413,36.99,80786.12,0.0,0.71444,0.00024,13.01312]
[1778588353450,37.0,80784.33,0.0,0.714,0.00024,13.02227]
[1778588357031,37.0,80793.43,0.0,0.71618,0.00024,12.97629]
[1778588358485,36.99,80793.88,0.0,0.71629,0.00024,12.97397]
[1778588364527,36.99,80791.12,0.0,0.71564,0.00024,12.98787]
[1778588369562,36.99,80792.58,0.0,0.71599,0.00024,12.98037]
[1778588374596,36.99,80794.41,0.0,0.71651,0.00024,12.96375]
[1778588377172,36.99,80799.95,0.0,0.71784,0.00024,12.93551]
[1778588379632,36.99,80793.4,0.0,0.71627,0.00024,12.96885]
[1778588384670,36.99,80794.8,0.0,0.71661,0.00024,12.96162]
[1778588389706,36.99,80802.23,0.0,0.71839,0.00024,12.92374]
[1778588390712,36.99,80794.98,0.0,0.71666,0.00024,12.96071]
[1778588392726,36.99,80794.01,0.0,0.71642,0.00024,12.96571]
[1778588398768,36.99,80792.22,0.0,0.71598,0.00024,12.97498]
[1778588402797,36.99,80785.61,0.0,0.7144,0.00024,13.00847]
[1778588407831,36.99,80787.06,0.0,0.71474,0.00024,13.00113]
[1778588412866,36.99,80791.8,0.0,0.71588,0.00024,12.97719]
[1778588417902,36.99,80792.52,0.0,0.71606,0.00024,12.97332]
[1778588422936,36.99,80792.06,0.0,0.71596,0.00024,12.97544]
[1778588427971,36.99,80790.64,0.0,0.71563,0.00024,12.98241]
[1778588433006,36.99,80789.63,0.0,0.71546,0.00024,12.9804]
[1778588436029,36.99,80783.82,0.0,0.71407,0.00024,13.00979]
[1778588438043,36.99,80779.12,0.0,0.71294,0.00024,13.03338]
[1778588445094,36.99,80780.12,0.0,0.71317,0.00024,13.02862]
[1778588450128,36.99,80780.86,0.0,0.71334,0.00024,13.02507]
[1778588456169,36.99,80781.22,0.0,0.71341,0.00024,13.02346]
[1778588461208,37.0,80777.87,0.0,0.7126,0.00024,13.0404]
[1778588466245,37.0,80775.12,0.0,0.71194,0.00024,13.05419]
[1778588471281,37.0,80774.31,0.0,0.71174,0.00024,13.05829]
[1778588476317,37.0,80773.08,0.0,0.71144,0.00024,13.06449]
[1778588480345,37.0,80782.44,0.0,0.71369,0.00024,13.0177]
[1778588481352,37.0,80783.21,0.0,0.71388,0.00024,13.01382]
[1778588486385,37.0,80783.78,0.0,0.71401,0.00024,13.01091]
[1778588492428,37.0,80785.13,0.0,0.71442,0.00024,12.99685]
[1778588498022,37.0,80786.62,0.0,0.71478,0.00024,12.9893]
[1778588503506,37.0,80790.53,0.0,0.71571,0.00024,12.96957]
[1778588508542,37.0,80794.22,0.0,0.71658,0.00024,12.95123]
[1778588510555,37.0,80802.84,0.0,0.71863,0.00024,12.90757]
[1778588511565,37.0,80809.65,0.0,0.72024,0.00024,12.87275]
[1778588514583,37.01,80818.84,0.0,0.72241,0.00024,12.82562]
[1778588515590,37.01,80820.79,0.0,0.72286,0.00024,12.81562]
[1778588520627,37.01,80819.1,0.0,0.72244,0.00024,12.82484]
[1778588525660,37.02,80822.76,0.0,0.72329,0.00024,12.8063]
[1778588530697,37.02,80821.42,0.0,0.72294,0.00024,12.81386]
[1778588534731,37.03,80805.93,0.0,0.71925,0.00024,12.89423]
[1778588535730,37.03,80804.21,0.0,0.71884,0.00024,12.90307]
[1778588540766,37.04,80800.05,0.0,0.71779,0.00024,12.92555]
[1778588545800,37.05,80794.02,0.0,0.71628,0.00024,12.9578]
[1778588549828,37.05,80790.03,0.0,0.71531,0.00024,12.97834]
[1778588554863,37.06,80789.09,0.0,0.71514,0.00024,12.97625]
[1778588559898,37.06,80788.65,0.0,0.71502,0.00024,12.97888]
[1778588564934,37.06,80789.17,0.0,0.71513,0.00024,12.97659]
[1778588569969,37.07,80789.05,0.0,0.71508,0.00024,12.97753]
[1778588575074,37.07,80789.2,0.0,0.71511,0.00024,12.97695]
[1778588581099,37.07,80787.82,0.0,0.71478,0.00024,12.98386]
[1778588588660,37.07,80785.54,0.0,0.71422,0.00024,12.99565]
[1778588594190,37.07,80785.82,0.0,0.71428,0.00024,12.9945]
[1778588599227,37.08,80785.65,0.0,0.71423,0.00024,12.99561]
[1778588604260,37.08,80787.47,0.0,0.71465,0.00024,12.98665]
[1778588609296,37.08,80788.3,0.0,0.71485,0.00024,12.98247]
[1778588614330,37.08,80787.42,0.0,0.7147,0.00024,12.98007]
[1778588619365,37.09,80787.4,0.0,0.71467,0.00024,12.98071]
[1778588624400,37.09,80791.28,0.0,0.71559,0.00024,12.96144]
[1778588629439,37.09,80796.4,0.0,0.71679,0.00024,12.93589]
[1778588634471,37.1,80797.17,0.0,0.71696,0.00024,12.93237]
[1778588639507,37.1,80795.69,0.0,0.71659,0.00024,12.94025]
[1778588644541,37.1,80796.0,0.0,0.71665,0.00024,12.93907]
[1778588649576,37.11,80794.3,0.0,0.71622,0.00024,12.94802]
[1778588654611,37.11,80792.82,0.0,0.71586,0.00024,12.95583]
[1778588659648,37.11,80792.1,0.0,0.71567,0.00024,12.95977]
[1778588664681,37.11,80790.54,0.0,0.71528,0.00024,12.96794]
[1778588667703,37.12,80785.12,0.0,0.71397,0.00024,12.99544]
[1778588672737,37.12,80783.26,0.0,0.7136,0.00024,12.99771]
[1778588677772,37.12,80786.8,0.0,0.71443,0.00024,12.98022]
[1778588682807,37.12,80785.86,0.0,0.7142,0.00024,12.98522]
[1778588687841,37.13,80784.38,0.0,0.71383,0.00024,12.9929]
[1778588692877,37.13,80782.66,0.0,0.71341,0.00024,13.00171]
[1778588697919,37.13,80784.02,0.0,0.71373,0.00024,12.99509]
[1778588702960,37.13,80776.8,0.0,0.71198,0.00024,13.03139]
[1778588709502,37.14,80779.21,0.0,0.71254,0.00024,13.01979]
[1778588715036,37.14,80780.24,0.0,0.71277,0.00024,13.01511]
[1778588720071,37.14,80780.17,0.0,0.71273,0.00024,13.01585]
[1778588725107,37.15,80776.65,0.0,0.71187,0.00024,13.03371]
[1778588730141,37.15,80771.96,0.0,0.71072,0.00024,13.05736]
[1778588735178,37.16,80771.75,0.0,0.71073,0.00024,13.05166]
[1778588737192,37.16,80764.92,0.0,0.70907,0.00024,13.08553]
[1778588740213,37.16,80763.67,0.0,0.70876,0.00024,13.09183]
[1778588745248,37.16,80762.17,0.0,0.70839,0.00024,13.09937]
[1778588750283,37.16,80766.71,0.0,0.70948,0.00024,13.07726]
[1778588754311,37.16,80781.73,0.0,0.71308,0.00024,13.00299]
[1778588755318,37.17,80782.68,0.0,0.71331,0.00024,12.99837]
[1778588760355,37.17,80782.51,0.0,0.71324,0.00024,12.99972]
[1778588765388,37.17,80785.95,0.0,0.71406,0.00024,12.9827]
[1778588770424,37.17,80785.0,0.0,0.71383,0.00024,12.98752]
[1778588775460,37.17,80782.42,0.0,0.7132,0.00024,13.00067]
[1778588777472,37.18,80773.98,0.0,0.71116,0.00024,13.04279]
[1778588778479,37.18,80771.63,0.0,0.71059,0.00024,13.05451]
[1778588783516,37.18,80762.94,0.0,0.70848,0.00024,13.09761]
[1778588788552,37.18,80762.42,0.0,0.70835,0.00024,13.10031]
[1778588793587,37.18,80760.21,0.0,0.70788,0.00024,13.10405]
[1778588798623,37.18,80756.87,0.0,0.70707,0.00024,13.12045]
[1778588801644,37.19,80751.53,0.0,0.70577,0.00024,13.14661]
[1778588806679,37.19,80749.47,0.0,0.70524,0.00024,13.15713]
[1778588807687,37.19,80754.74,0.0,0.70651,0.00024,13.13166]
[1778588812721,37.19,80755.5,0.0,0.7067,0.00024,13.12802]
[1778588817756,37.19,80755.86,0.0,0.70678,0.00024,13.12626]
[1778588822791,37.19,80751.27,0.0,0.70567,0.00024,13.14853]
[1778588825818,37.19,80737.56,0.0,0.70233,0.00024,13.21452]
[1778588827826,37.19,80737.08,0.0,0.70222,0.00024,13.21684]
[1778588830347,37.19,80727.57,0.0,0.69988,0.00025,13.2622]
[1778588835882,37.19,80729.47,0.0,0.70035,0.00024,13.25322]
[1778588840919,37.19,80730.38,0.0,0.70057,0.00024,13.2489]
[1778588845954,37.19,80732.27,0.0,0.70103,0.00024,13.24001]
[1778588850989,37.19,80732.51,0.0,0.70108,0.00024,13.23893]
[1778588857037,37.19,80731.92,0.0,0.70101,0.00024,13.23463]
[1778588862075,37.2,80731.05,0.0,0.7008,0.00024,13.2388]
[1778588867106,37.2,80729.71,0.0,0.70047,0.00025,13.24514]
[1778588872144,37.2,80725.5,0.0,0.69943,0.00025,13.2652]
[1778588877176,37.2,80723.58,0.0,0.69895,0.00025,13.27439]
[1778588882219,37.2,80729.16,0.0,0.70031,0.00025,13.24822]
[1778588883218,37.2,80735.18,0.0,0.70178,0.00024,13.21963]
[1778588884226,37.2,80741.26,0.0,0.70327,0.00024,13.19055]
[1778588885232,37.2,80747.61,0.0,0.70481,0.00024,13.16001]
[1778588890768,37.2,80751.85,0.0,0.70583,0.00024,13.13981]
[1778588895302,37.2,80757.18,0.0,0.70712,0.00024,13.11392]
[1778588898324,37.2,80765.79,0.0,0.7092,0.00024,13.07177]
[1778588904365,37.21,80766.35,0.0,0.70933,0.00024,13.06919]
[1778588906385,37.21,80778.58,0.0,0.71227,0.00024,13.0088]
[1778588907387,37.21,80785.01,0.0,0.71381,0.00024,12.97683]
[1778588908393,37.21,80792.49,0.0,0.7156,0.00024,12.93936]
[1778588909401,37.21,80795.09,0.0,0.71621,0.00024,12.92635]
[1778588914435,37.21,80798.5,0.0,0.71708,0.00024,12.90241]
[1778588919470,37.21,80794.34,0.0,0.7161,0.00024,12.92329]
[1778588924505,37.21,80794.08,0.0,0.71604,0.00024,12.92444]
[1778588929540,37.21,80795.1,0.0,0.71629,0.00024,12.91909]
[1778588934575,37.21,80797.05,0.0,0.71677,0.00024,12.90906]
[1778588939615,37.21,80798.05,0.0,0.71701,0.00024,12.90383]
[1778588944651,37.21,80799.64,0.0,0.7174,0.00024,12.89566]
[1778588949757,37.2,80802.7,0.0,0.71813,0.00024,12.88007]
[1778588954792,37.2,80799.57,0.0,0.71739,0.00024,12.89589]
[1778588959827,37.2,80796.98,0.0,0.71677,0.00024,12.90891]
[1778588964871,37.2,80791.87,0.0,0.71555,0.00024,12.93481]
[1778588966878,37.21,80797.14,0.0,0.7168,0.00024,12.90827]
[1778588971913,37.2,80795.15,0.0,0.71641,0.00024,12.91094]
[1778588977954,37.2,80794.32,0.0,0.71622,0.00024,12.91499]
[1778588982990,37.2,80797.76,0.0,0.71705,0.00024,12.89752]
[1778588988028,37.2,80799.66,0.0,0.7175,0.00024,12.88789]
[1778588993061,37.2,80802.1,0.0,0.71808,0.00024,12.87551]
[1778588994068,37.2,80796.25,0.0,0.71669,0.00024,12.90516]
[1778588999103,37.21,80788.16,0.0,0.71474,0.00024,12.94624]
[1778589000110,37.21,80793.73,0.0,0.71607,0.00024,12.91828]
[1778589001592,37.21,80836.58,0.0,0.72621,0.00023,12.69825]
[1778589003137,37.21,80870.0,0.0,0.73399,0.00023,12.5217]
[1778589004157,37.21,80847.96,0.0,0.72885,0.00023,12.63911]
[1778589005174,37.21,80826.71,0.0,0.72386,0.00024,12.75048]
[1778589006162,37.21,80804.27,0.0,0.71854,0.00024,12.86589]
[1778589007171,37.22,80790.14,0.0,0.71516,0.00024,12.93748]
[1778589008177,37.22,80793.92,0.0,0.71605,0.00024,12.91859]
[1778589010198,37.22,80787.35,0.0,0.71447,0.00024,12.95192]
[1778589011660,37.22,80785.28,0.0,0.71396,0.00024,12.96264]
[1778589013211,37.23,80775.91,0.0,0.7117,0.00024,13.00949]
[1778589014217,37.23,80778.61,0.0,0.71234,0.00024,12.99623]
[1778589015253,37.23,80755.69,0.0,0.7068,0.00024,13.10918]
[1778589016234,37.23,80732.28,0.0,0.70108,0.00024,13.22201]
[1778589017239,37.23,80723.09,0.0,0.69882,0.00025,13.26567]
[1778589018247,37.23,80727.36,0.0,0.69986,0.00025,13.24558]
[1778589019253,37.24,80719.08,0.0,0.69782,0.00025,13.28477]
[1778589020260,37.24,80701.69,0.0,0.69352,0.00025,13.36579]
[1778589021730,37.24,80708.54,0.0,0.6952,0.00025,13.33435]
[1778589023284,37.24,80697.51,0.0,0.69246,0.00025,13.38531]
[1778589024290,37.24,80691.14,0.0,0.69087,0.00025,13.41456]
[1778589025296,37.27,80670.4,0.0,0.68557,0.00025,13.51018]
[1778589026311,37.27,80666.53,0.0,0.68459,0.00025,13.52746]
[1778589027310,37.28,80658.04,0.0,0.68246,0.00025,13.5649]
[1778589028317,37.28,80660.73,0.0,0.68313,0.00025,13.55323]
[1778589029325,37.28,80666.54,0.0,0.68458,0.00025,13.52778]
[1778589031800,37.28,80652.69,0.0,0.68115,0.00025,13.5817]
[1778589035366,37.29,80641.85,0.0,0.67839,0.00025,13.62886]
[1778589036373,37.29,80642.64,0.0,0.67858,0.00025,13.62559]
[1778589038394,37.29,80654.66,0.0,0.6816,0.00025,13.5739]
[1778589039398,37.3,80650.72,0.0,0.6806,0.00025,13.59116]
[1778589041881,37.3,80660.68,0.0,0.68309,0.00025,13.54815]
[1778589043424,37.3,80676.62,0.0,0.68707,0.00025,13.47776]
[1778589044433,37.3,80681.11,0.0,0.68818,0.00025,13.45783]
[1778589046445,37.31,80672.2,0.0,0.68594,0.00025,13.49785]
[1778589047452,37.32,80664.88,0.0,0.68406,0.00025,13.53112]
[1778589052490,37.33,80666.04,0.0,0.68429,0.00025,13.52716]
[1778589054506,37.33,80660.3,0.0,0.68285,0.00025,13.55237]
[1778589055515,37.33,80654.9,0.0,0.68149,0.00025,13.5759]
[1778589056530,37.36,80633.23,0.0,0.67591,0.00025,13.67079]
[1778589057529,37.36,80637.03,0.0,0.67687,0.00025,13.65472]
[1778589058537,37.36,80643.59,0.0,0.67852,0.00025,13.62683]
[1778589061564,37.36,80695.68,0.0,0.69154,0.00025,13.39694]
[1778589062569,37.36,80696.7,0.0,0.69179,0.00025,13.39226]
[1778589063576,37.36,80715.19,0.0,0.69636,0.00025,13.30722]
[1778589064583,37.36,80731.11,0.0,0.70026,0.00024,13.23263]
[1778589065591,37.36,80728.73,0.0,0.69968,0.00024,13.24383]
[1778589066597,37.37,80721.99,0.0,0.69799,0.00025,13.27624]
[1778589068612,37.37,80719.12,0.0,0.69726,0.00025,13.29014]
[1778589070624,37.37,80712.43,0.0,0.69561,0.00025,13.32127]
[1778589071631,37.37,80693.88,0.0,0.69103,0.00025,13.40631]
[1778589072645,37.37,80695.01,0.0,0.69131,0.00025,13.40117]
[1778589074653,37.37,80682.98,0.0,0.68833,0.00025,13.45545]
[1778589075660,37.38,80674.9,0.0,0.68631,0.00025,13.49152]
[1778589076666,37.38,80676.01,0.0,0.68659,0.00025,13.4866]
[1778589078684,37.38,80684.1,0.0,0.6886,0.00025,13.45051]
[1778589082709,37.38,80697.15,0.0,0.69183,0.00025,13.39158]
[1778589084723,37.38,80695.72,0.0,0.69148,0.00025,13.39805]
[1778589088750,37.38,80690.31,0.0,0.69014,0.00025,13.42265]
[1778589089761,37.38,80697.61,0.0,0.69195,0.00025,13.38951]
[1778589091772,37.38,80690.18,0.0,0.69017,0.00025,13.41616]
[1778589093786,37.38,80681.92,0.0,0.68812,0.00025,13.45331]
[1778589096808,37.38,80669.38,0.0,0.68499,0.00025,13.50908]
[1778589099829,37.38,80661.84,0.0,0.6831,0.00025,13.54224]
[1778589100838,37.38,80649.99,0.0,0.68013,0.00025,13.59369]
[1778589101845,37.38,80640.36,0.0,0.6777,0.00025,13.63493]
[1778589106880,37.38,80633.85,0.0,0.67605,0.00025,13.66255]
[1778589107888,37.38,80626.44,0.0,0.67417,0.00025,13.6938]
[1778589108896,37.38,80610.91,0.0,0.67022,0.00025,13.75805]
[1778589110907,37.38,80617.49,0.0,0.6719,0.00025,13.73095]
[1778589111914,37.38,80625.49,0.0,0.67393,0.00025,13.69774]
[1778589114937,37.38,80618.5,0.0,0.67215,0.00025,13.72692]
[1778589115945,37.38,80606.62,0.0,0.66912,0.00026,13.77573]
[1778589117959,37.38,80601.14,0.0,0.66772,0.00026,13.79801]
[1778589120980,37.38,80608.64,0.0,0.66962,0.00026,13.76767]
[1778589121987,37.39,80602.57,0.0,0.66807,0.00026,13.79237]
[1778589127021,37.39,80604.32,0.0,0.66851,0.00026,13.78543]
[1778589129054,37.39,80613.53,0.0,0.67086,0.00025,13.74783]
[1778589132066,37.39,80607.32,0.0,0.66928,0.00026,13.77323]
[1778589133070,37.39,80600.24,0.0,0.66747,0.00026,13.80194]
[1778589136111,37.39,80594.43,0.0,0.66598,0.00026,13.82539]
[1778589139134,37.39,80599.87,0.0,0.66736,0.00026,13.80359]
[1778589140140,37.39,80608.08,0.0,0.66946,0.00026,13.77029]
[1778589142741,37.39,80630.37,0.0,0.67513,0.00025,13.67799]
[1778589146183,37.39,80636.37,0.0,0.67665,0.00025,13.65257]
[1778589147191,37.39,80642.65,0.0,0.67824,0.00025,13.62587]
[1778589149205,37.39,80655.11,0.0,0.68138,0.00025,13.57219]
[1778589152811,37.39,80650.59,0.0,0.68031,0.00025,13.58464]
[1778589157260,37.39,80655.84,0.0,0.68163,0.00025,13.56202]
[1778589162882,37.39,80649.49,0.0,0.68002,0.00025,13.58963]
[1778589168339,37.39,80643.68,0.0,0.67856,0.00025,13.61461]
[1778589173373,37.39,80644.33,0.0,0.67872,0.00025,13.61186]
[1778589175388,37.39,80635.99,0.0,0.67661,0.00025,13.64735]
[1778589177405,37.39,80621.03,0.0,0.67282,0.00025,13.71014]
[1778589178409,37.39,80616.22,0.0,0.67159,0.00025,13.73009]
[1778589180423,37.39,80614.51,0.0,0.67115,0.00025,13.7372]
[1778589185459,37.39,80633.19,0.0,0.6759,0.00025,13.65926]
[1778589186466,37.39,80634.25,0.0,0.67617,0.00025,13.65475]
[1778589191506,37.39,80644.55,0.0,0.67877,0.00025,13.6109]
[1778589196538,37.39,80650.21,0.0,0.6802,0.00025,13.58658]
[1778589198552,37.39,80670.7,0.0,0.68534,0.00025,13.49712]
[1778589202580,37.39,80680.78,0.0,0.68786,0.00025,13.45227]
[1778589207615,37.39,80681.43,0.0,0.68801,0.00025,13.44947]
[1778589211645,37.39,80688.31,0.0,0.6898,0.00025,13.41148]
[1778589213658,37.39,80680.76,0.0,0.68792,0.00025,13.44541]
[1778589214665,37.39,80674.46,0.0,0.68635,0.00025,13.47348]
[1778589218693,37.39,80668.13,0.0,0.68476,0.00025,13.50154]
[1778589223728,37.39,80670.26,0.0,0.68529,0.00025,13.49213]
[1778589225745,37.39,80660.02,0.0,0.68273,0.00025,13.53712]
[1778589226751,37.39,80644.26,0.0,0.67876,0.00025,13.6052]
[1778589227758,37.39,80637.15,0.0,0.67697,0.00025,13.63545]
[1778589232793,37.39,80640.02,0.0,0.67771,0.00025,13.62309]
[1778589234808,37.39,80647.07,0.0,0.67949,0.00025,13.59292]
[1778589239842,37.39,80645.46,0.0,0.67908,0.00025,13.59982]
[1778589242863,37.39,80651.33,0.0,0.68056,0.00025,13.57454]
[1778589245884,37.39,80662.23,0.0,0.6833,0.00025,13.52711]
[1778589250919,37.39,80674.57,0.0,0.68639,0.00025,13.47262]
[1778589252934,37.38,80680.6,0.0,0.6879,0.00025,13.44561]
[1778589256963,37.38,80674.8,0.0,0.68646,0.00025,13.47151]
[1778589259983,37.38,80680.69,0.0,0.68793,0.00025,13.44519]
[1778589263004,37.38,80685.94,0.0,0.68924,0.00025,13.4215]
[1778589265020,37.38,80694.62,0.0,0.6914,0.00025,13.3822]
[1778589266028,37.38,80700.78,0.0,0.69293,0.00025,13.35413]
[1778589268041,37.38,80707.54,0.0,0.6946,0.00025,13.32299]
[1778589270056,37.38,80722.23,0.0,0.69822,0.00025,13.25466]
[1778589271065,37.38,80742.91,0.0,0.70335,0.00024,13.14963]
[1778589272069,37.38,80767.91,0.0,0.70941,0.00024,13.02857]
[1778589274084,37.38,80777.18,0.0,0.71165,0.00024,12.98294]
[1778589276098,37.38,80787.15,0.0,0.71404,0.00024,12.93345]
[1778589277104,37.38,80805.7,0.0,0.71846,0.00024,12.84014]
[1778589278111,37.38,80811.69,0.0,0.71988,0.00024,12.80975]
[1778589280126,37.38,80800.7,0.0,0.71727,0.00024,12.86548]
[1778589281148,37.38,80800.25,0.0,0.71716,0.00024,12.86779]
[1778589284155,37.38,80783.01,0.0,0.71304,0.00024,12.95419]
[1778589288183,37.38,80776.24,0.0,0.7114,0.00024,12.98797]
[1778589290199,37.38,80782.51,0.0,0.7129,0.00024,12.95711]
[1778589293218,37.38,80777.28,0.0,0.71164,0.00024,12.98315]
[1778589294230,37.38,80760.58,0.0,0.70761,0.00024,13.06502]
[1778589295233,37.38,80754.14,0.0,0.70605,0.00024,13.09625]
[1778589300267,37.39,80747.94,0.0,0.70454,0.00024,13.12634]
[1778589303898,37.39,80757.49,0.0,0.70685,0.00024,13.08033]
[1778589306310,37.39,80750.06,0.0,0.70505,0.00024,13.11623]
[1778589308323,37.39,80757.13,0.0,0.70676,0.00024,13.08212]
[1778589309331,37.39,80767.96,0.0,0.70938,0.00024,13.02937]
[1778589311349,37.39,80778.19,0.0,0.71184,0.00024,12.97903]
[1778589315373,37.39,80770.7,0.0,0.71004,0.00024,13.01587]
[1778589318394,37.39,80777.59,0.0,0.71169,0.00024,12.98199]
[1778589320408,37.39,80783.65,0.0,0.71315,0.00024,12.95195]
[1778589322424,37.39,80796.4,0.0,0.71619,0.00024,12.88835]
[1778589326451,37.39,80786.69,0.0,0.71387,0.00024,12.93708]
[1778589327457,37.39,80795.25,0.0,0.71591,0.00024,12.89425]
[1778589328466,37.39,80798.17,0.0,0.71661,0.00024,12.87958]
[1778589332495,37.39,80798.47,0.0,0.71676,0.00024,12.87083]
[1778589337527,37.39,80799.13,0.0,0.71691,0.00024,12.86764]
[1778589342563,37.39,80799.49,0.0,0.71699,0.00024,12.86598]
[1778589344189,37.39,80793.12,0.0,0.71547,0.00024,12.89806]
[1778589346592,37.39,80787.11,0.0,0.71403,0.00024,12.92815]
[1778589347598,37.39,80792.23,0.0,0.71525,0.00024,12.90265]
[1778589350619,37.39,80786.99,0.0,0.71399,0.00024,12.9289]
[1778589354259,37.4,80798.78,0.0,0.7168,0.00024,12.87001]
[1778589355655,37.4,80800.43,0.0,0.71719,0.00024,12.86176]
[1778589357668,37.4,80809.41,0.0,0.71932,0.00024,12.81633]
[1778589361699,37.4,80823.18,0.0,0.72257,0.00024,12.74615]
[1778589362705,37.4,80825.98,0.0,0.72323,0.00024,12.73184]
[1778589367741,37.4,80838.56,0.0,0.72616,0.00023,12.66718]
[1778589368775,37.4,80841.26,0.0,0.72679,0.00023,12.65313]
[1778589373788,37.4,80834.39,0.0,0.72518,0.00023,12.68896]
[1778589378823,37.4,80832.73,0.0,0.72478,0.00023,12.69782]
[1778589380837,37.4,80841.7,0.0,0.72687,0.00023,12.65133]
[1778589381845,37.41,80846.49,0.0,0.72799,0.00023,12.62642]
[1778589384867,37.41,80839.27,0.0,0.72629,0.00023,12.66432]
[1778589388897,37.41,80836.62,0.0,0.72566,0.00023,12.67827]
[1778589390911,37.41,80829.1,0.0,0.7239,0.00023,12.71721]
[1778589395944,37.41,80837.2,0.0,0.72588,0.00023,12.66795]
[1778589397958,37.41,80839.82,0.0,0.72649,0.00023,12.65443]
[1778589402994,37.41,80834.93,0.0,0.72533,0.00023,12.68006]
[1778589404012,37.41,80840.11,0.0,0.72655,0.00023,12.65319]
[1778589405010,37.41,80845.56,0.0,0.72782,0.00023,12.62483]
[1778589410045,37.42,80845.78,0.0,0.72785,0.00023,12.62398]
[1778589411052,37.42,80840.63,0.0,0.72665,0.00023,12.65089]
[1778589412059,37.42,80833.59,0.0,0.725,0.00023,12.68743]
[1778589417095,37.42,80835.84,0.0,0.72552,0.00023,12.67591]
[1778589422129,37.42,80843.61,0.0,0.72733,0.00023,12.63563]
[1778589427164,37.42,80849.06,0.0,0.7286,0.00023,12.6072]
[1778589432201,37.42,80857.98,0.0,0.73067,0.00023,12.56046]
[1778589434217,37.42,80864.09,0.0,0.73209,0.00023,12.52821]
[1778589435222,37.42,80869.15,0.0,0.73325,0.00023,12.5014]
[1778589440260,37.42,80881.73,0.0,0.73614,0.00023,12.43445]
[1778589443280,37.42,80893.31,0.0,0.73879,0.00023,12.37218]
[1778589447308,37.42,80907.86,0.0,0.7421,0.00023,12.2932]
[1778589452345,37.42,80899.86,0.0,0.74036,0.00023,12.32951]
[1778589453352,37.42,80893.37,0.0,0.73888,0.00023,12.36474]
[1778589457380,37.43,80886.17,0.0,0.73721,0.00023,12.40409]
[1778589460410,37.43,80893.13,0.0,0.73879,0.00023,12.36696]
[1778589463423,37.43,80904.18,0.0,0.7413,0.00023,12.30718]
[1778589468458,37.43,80899.86,0.0,0.74031,0.00023,12.33084]
[1778589471479,37.43,80891.73,0.0,0.73845,0.00023,12.37494]
[1778589473494,37.44,80896.78,0.0,0.7396,0.00023,12.34765]
[1778589478529,37.43,80896.56,0.0,0.73955,0.00023,12.34883]
[1778589482556,37.43,80891.37,0.0,0.73837,0.00023,12.37687]
[1778589486584,37.44,80899.28,0.0,0.74016,0.00023,12.33444]
[1778589491619,37.44,80901.69,0.0,0.7407,0.00023,12.32147]
[1778589493633,37.44,80895.01,0.0,0.73918,0.00023,12.35771]
[1778589498669,37.44,80890.85,0.0,0.73823,0.00023,12.38022]
[1778589501690,37.44,80897.72,0.0,0.73979,0.00023,12.34317]
[1778589503706,37.44,80902.22,0.0,0.74081,0.00023,12.31879]
[1778589508742,37.44,80908.8,0.0,0.7423,0.00023,12.28304]
[1778589509748,37.44,80912.19,0.0,0.74307,0.00023,12.2646]
[1778589513777,37.44,80921.92,0.0,0.74535,0.00023,12.20381]
[1778589517827,37.44,80941.27,0.0,0.7497,0.00022,12.09648]
[1778589518831,37.44,80942.93,0.0,0.75007,0.00022,12.08728]
[1778589523867,37.46,80945.23,0.0,0.7505,0.00022,12.07657]
[1778589527893,37.46,80950.58,0.0,0.75168,0.00022,12.04695]
[1778589532930,37.46,80955.93,0.0,0.75284,0.00022,12.01753]
[1778589533936,37.46,80962.46,0.0,0.75428,0.00022,11.98094]
[1778589535541,37.47,80957.25,0.0,0.75306,0.00022,12.01198]
[1778589538974,37.49,80962.6,0.0,0.75417,0.00022,11.98391]
[1778589544015,37.52,80962.02,0.0,0.75388,0.00022,11.99129]
[1778589545018,37.52,80979.68,0.0,0.75776,0.00022,11.89161]
[1778589546025,37.52,80975.92,0.0,0.75693,0.00022,11.91311]
[1778589547031,37.52,80967.44,0.0,0.75506,0.00022,11.9613]
[1778589548039,37.52,80965.73,0.0,0.75467,0.00022,11.97115]
[1778589553076,37.53,80967.37,0.0,0.75499,0.00022,11.96305]
[1778589558110,37.54,80967.24,0.0,0.75491,0.00022,11.96499]
[1778589563145,37.54,80966.11,0.0,0.75462,0.00022,11.97252]
[1778589565158,37.55,80972.36,0.0,0.75598,0.00022,11.93778]
[1778589568184,37.55,80978.6,0.0,0.75731,0.00022,11.90332]
[1778589573219,37.56,80970.14,0.0,0.75549,0.00022,11.94509]
[1778589574227,37.57,80961.82,0.0,0.75365,0.00022,11.99214]
[1778589575233,37.57,80961.42,0.0,0.75355,0.00022,11.99459]
[1778589580268,37.57,80961.03,0.0,0.75343,0.00022,11.99786]
[1778589585304,37.58,80961.15,0.0,0.75341,0.00022,11.9983]
[1778589589332,37.59,80949.7,0.0,0.75084,0.00022,12.06313]
[1778589590338,37.59,80952.61,0.0,0.75148,0.00022,12.04708]
[1778589593359,37.59,80958.03,0.0,0.75266,0.00022,12.01737]
[1778589598394,37.6,80959.84,0.0,0.75302,0.00022,12.00832]
[1778589605452,37.61,80950.53,0.0,0.75091,0.00022,12.06162]
[1778589606458,37.63,80943.45,0.0,0.74924,0.00022,12.10337]
[1778589607464,37.65,80934.78,0.0,0.7472,0.00022,12.15399]
[1778589608474,37.65,80958.6,0.0,0.75248,0.00022,12.02221]
[1778589609478,37.65,80969.25,0.0,0.75481,0.00022,11.96301]
[1778589610485,37.65,80976.35,0.0,0.75635,0.00022,11.92337]
[1778589615520,37.66,80976.99,0.0,0.75644,0.00022,11.92119]
[1778589620554,37.67,80977.62,0.0,0.75652,0.00022,11.91896]
[1778589624583,37.68,80970.84,0.0,0.75501,0.00022,11.95794]
[1778589629619,37.69,80974.47,0.0,0.75576,0.00022,11.93873]
[1778589634655,37.69,80976.64,0.0,0.75628,0.00022,11.92022]
[1778589639689,37.7,80963.88,0.0,0.75344,0.00022,11.99283]
[1778589643717,37.71,80968.12,0.0,0.75434,0.00022,11.96985]
[1778589646323,37.71,80973.36,0.0,0.75547,0.00022,11.94109]
[1778589651774,37.72,80973.29,0.0,0.75542,0.00022,11.94229]
[1778589654796,37.72,80967.28,0.0,0.75408,0.00022,11.97643]
[1778589659830,37.73,80972.96,0.0,0.75529,0.00022,11.94569]
[1778589661844,37.73,80966.42,0.0,0.75384,0.00022,11.98275]
[1778589662850,37.74,80958.65,0.0,0.75206,0.00022,12.02791]
[1778589663858,37.75,80945.76,0.0,0.74915,0.00022,12.10067]
[1778589664865,37.75,80945.0,0.0,0.74897,0.00022,12.10511]
[1778589669901,37.76,80945.43,0.0,0.74902,0.00022,12.10388]
[1778589674936,37.77,80950.06,0.0,0.75001,0.00022,12.07948]
[1778589677956,37.77,80943.51,0.0,0.74852,0.00022,12.11633]
[1778589682990,37.78,80943.04,0.0,0.74838,0.00022,12.12002]
[1778589688026,37.79,80942.68,0.0,0.74826,0.00022,12.12305]
[1778589693066,37.8,80940.93,0.0,0.74791,0.00022,12.12625]
[1778589698096,37.81,80942.85,0.0,0.7483,0.00022,12.1168]
[1778589703136,37.81,80942.76,0.0,0.74823,0.00022,12.11847]
[1778589708172,37.82,80949.58,0.0,0.7497,0.00022,12.08206]
[1778589709178,37.83,80950.23,0.0,0.74982,0.00022,12.07901]
[1778589714213,37.85,80949.8,0.0,0.74958,0.00022,12.08515]
[1778589718240,37.86,80944.27,0.0,0.74831,0.00022,12.11657]
[1778589723276,37.87,80942.3,0.0,0.74783,0.00022,12.12847]
[1778589726297,37.88,80954.41,0.0,0.75042,0.00022,12.06426]
[1778589729319,37.89,80945.3,0.0,0.74838,0.00022,12.11503]
[1778589734352,37.9,80945.73,0.0,0.74843,0.00022,12.11384]
[1778589739392,37.9,80955.69,0.0,0.75059,0.00022,12.06006]
[1778589740399,37.91,80966.63,0.0,0.75299,0.00022,11.99969]
[1778589744433,37.91,80960.62,0.0,0.75165,0.00022,12.03357]
[1778589745437,37.91,80953.71,0.0,0.75012,0.00022,12.07188]
[1778589750472,37.92,80949.6,0.0,0.74918,0.00022,12.09529]
[1778589753494,37.92,80940.6,0.0,0.74726,0.00022,12.13756]
[1778589758530,37.93,80934.02,0.0,0.74576,0.00022,12.1743]
[1778589759538,37.93,80926.48,0.0,0.74407,0.00022,12.21532]
[1778589764571,37.93,80916.92,0.0,0.74192,0.00022,12.26737]
[1778589769616,37.93,80891.71,0.0,0.73621,0.00023,12.40231]
[1778589770622,37.94,80891.71,0.0,0.7362,0.00023,12.40256]
[1778589772636,37.94,80886.58,0.0,0.73503,0.00023,12.42973]
[1778589774650,37.94,80881.36,0.0,0.73383,0.00023,12.45738]
[1778589779693,37.94,80881.46,0.0,0.73385,0.00023,12.45704]
[1778589784728,37.94,80880.81,0.0,0.73369,0.00023,12.4605]
[1778589786742,37.94,80891.5,0.0,0.73612,0.00023,12.40427]
[1778589789764,37.94,80882.98,0.0,0.73418,0.00023,12.44938]
[1778589790770,37.94,80883.15,0.0,0.73422,0.00023,12.4485]
[1778589795813,37.94,80883.54,0.0,0.7343,0.00023,12.44654]
[1778589796817,37.94,80896.11,0.0,0.73715,0.00023,12.38027]
[1778589797824,37.95,80902.8,0.0,0.73866,0.00023,12.34484]
[1778589802857,37.95,80904.59,0.0,0.73904,0.00023,12.33594]
[1778589803864,37.95,80909.67,0.0,0.74018,0.00023,12.30889]
[1778589808905,37.96,80904.81,0.0,0.73906,0.00023,12.33533]
[1778589813940,37.96,80904.85,0.0,0.73914,0.00023,12.32806]
[1778589817523,37.96,80899.79,0.0,0.73799,0.00023,12.3553]
[1778589821997,37.96,80879.11,0.0,0.73328,0.00023,12.46469]
[1778589823004,37.96,80877.6,0.0,0.73293,0.00023,12.4726]
[1778589827595,37.96,80886.24,0.0,0.7349,0.00023,12.42722]
[1778589831063,37.96,80888.99,0.0,0.73553,0.00023,12.41282]
[1778589836098,37.96,80888.2,0.0,0.73534,0.00023,12.41717]
[1778589841134,37.97,80883.89,0.0,0.73435,0.00023,12.43999]
[1778589846168,37.97,80882.81,0.0,0.73411,0.00023,12.44564]
[1778589851203,37.97,80883.25,0.0,0.73421,0.00023,12.44329]
[1778589856241,37.97,80886.27,0.0,0.7349,0.00023,12.42737]
[1778589861277,37.97,80886.94,0.0,0.73505,0.00023,12.42386]
[1778589866311,37.96,80882.99,0.0,0.73415,0.00023,12.44457]
[1778589871346,37.96,80883.29,0.0,0.73431,0.00023,12.43543]
[1778589874390,37.96,80867.13,0.0,0.73062,0.00023,12.51988]
[1778589875397,37.96,80866.02,0.0,0.73036,0.00023,12.52569]
[1778589880444,37.97,80867.29,0.0,0.73064,0.00023,12.51928]
[1778589882446,37.97,80875.18,0.0,0.73245,0.00023,12.47826]
[1778589887527,37.97,80873.19,0.0,0.73199,0.00023,12.48862]
[1778589889543,37.97,80867.95,0.0,0.73079,0.00023,12.51592]
[1778589891554,37.97,80864.96,0.0,0.7301,0.00023,12.53147]
[1778589893568,37.97,80857.65,0.0,0.72842,0.00023,12.56927]
[1778589895582,37.97,80851.71,0.0,0.72705,0.00023,12.59991]
[1778589896590,37.97,80845.71,0.0,0.72566,0.00023,12.63066]
[1778589898603,37.97,80840.26,0.0,0.7244,0.00023,12.65843]
[1778589903639,37.97,80840.16,0.0,0.72439,0.00023,12.65863]
[1778589907670,37.96,80835.03,0.0,0.7232,0.00023,12.68453]
[1778589908677,37.96,80841.35,0.0,0.72467,0.00023,12.65232]
[1778589913709,37.96,80837.77,0.0,0.72386,0.00023,12.6701]
[1778589917737,37.96,80849.1,0.0,0.7265,0.00023,12.61198]
[1778589918745,37.96,80849.98,0.0,0.72671,0.00023,12.60744]
[1778589923786,37.95,80852.7,0.0,0.72735,0.00023,12.59314]
[1778589925793,37.95,80840.78,0.0,0.72459,0.00023,12.65404]
[1778589926800,37.95,80845.27,0.0,0.72564,0.00023,12.63107]
[1778589928814,37.95,80846.96,0.0,0.72603,0.00023,12.62231]
[1778589932843,37.95,80852.17,0.0,0.72733,0.00023,12.58799]
[1778589937880,37.95,80861.21,0.0,0.72943,0.00023,12.5411]
[1778589938886,37.95,80868.15,0.0,0.73103,0.00023,12.505]
[1778589943921,37.94,80871.05,0.0,0.73171,0.00023,12.48945]
[1778589947949,37.94,80876.9,0.0,0.73307,0.00023,12.4586]
[1778589952984,37.94,80878.07,0.0,0.73335,0.00023,12.45217]
[1778589958019,37.94,80882.61,0.0,0.7344,0.00023,12.42802]
[1778589963055,37.93,80888.53,0.0,0.73575,0.00023,12.39664]
[1778589968590,37.93,80889.42,0.0,0.73596,0.00023,12.39188]
[1778589971110,37.93,80895.89,0.0,0.73742,0.00023,12.35762]
[1778589972117,37.93,80904.73,0.0,0.73943,0.00023,12.31047]
[1778589977152,37.93,80908.11,0.0,0.74021,0.00023,12.29203]
[1778589981180,37.93,80901.12,0.0,0.73864,0.00023,12.32913]
[1778589982187,37.93,80891.2,0.0,0.73639,0.00023,12.38182]
[1778589983194,37.93,80891.2,0.0,0.73639,0.00023,12.38178]
[1778589988730,37.93,80895.67,0.0,0.73741,0.00023,12.35796]
[1778589994271,37.92,80896.08,0.0,0.73761,0.00023,12.34788]
[1778589999310,37.92,80896.72,0.0,0.73777,0.00023,12.34416]
[1778590004342,37.92,80895.67,0.0,0.73753,0.00023,12.34969]
[1778590007363,37.92,80901.31,0.0,0.73881,0.00023,12.31963]
[1778590009379,37.92,80899.48,0.0,0.7384,0.00023,12.32935]
[1778590011392,37.92,80896.55,0.0,0.73773,0.00023,12.34495]
[1778590016426,37.92,80896.33,0.0,0.73768,0.00023,12.34611]
[1778590018946,37.92,80887.4,0.0,0.73566,0.00023,12.39336]
[1778590024482,37.92,80884.1,0.0,0.73491,0.00023,12.41068]
[1778590029028,37.92,80890.61,0.0,0.73639,0.00023,12.37624]
[1778590030523,37.92,80897.37,0.0,0.73793,0.00023,12.34032]
[1778590034554,37.92,80899.9,0.0,0.73851,0.00023,12.32662]
[1778590039100,37.91,80905.31,0.0,0.73975,0.00023,12.29733]
[1778590044622,37.91,80914.29,0.0,0.74179,0.00022,12.24896]
[1778590046637,37.91,80917.88,0.0,0.74259,0.00022,12.22967]
[1778590049169,37.91,80926.37,0.0,0.74449,0.00022,12.18387]
[1778590054692,37.91,80921.19,0.0,0.74341,0.00022,12.20454]
[1778590059728,37.91,80923.63,0.0,0.74395,0.00022,12.19151]
[1778590062749,37.91,80929.15,0.0,0.74519,0.00022,12.16154]
[1778590067784,37.92,80931.49,0.0,0.7457,0.00022,12.14899]
[1778590072820,37.92,80930.61,0.0,0.7455,0.00022,12.15401]
[1778590077854,37.92,80926.32,0.0,0.74454,0.00022,12.17721]
[1778590082891,37.91,80925.22,0.0,0.74432,0.00022,12.18267]
[1778590087929,37.91,80920.49,0.0,0.74326,0.00022,12.2081]
[1778590092962,37.91,80921.71,0.0,0.74353,0.00022,12.20167]
[1778590097997,37.91,80919.86,0.0,0.74311,0.00022,12.21187]
[1778590106056,37.92,80919.93,0.0,0.74311,0.00022,12.21174]
[1778590111114,37.92,80921.48,0.0,0.74355,0.00022,12.19592]
[1778590112099,37.92,80914.71,0.0,0.74203,0.00023,12.23245]
[1778590113105,37.92,80906.56,0.0,0.74019,0.00023,12.27618]
[1778590118142,37.92,80908.03,0.0,0.74053,0.00023,12.26823]
[1778590121163,37.92,80913.18,0.0,0.74169,0.00023,12.24059]
[1778590124183,37.92,80920.59,0.0,0.74335,0.00022,12.20081]
[1778590130231,37.92,80922.41,0.0,0.74375,0.00022,12.19101]
[1778590135260,37.91,80926.89,0.0,0.74477,0.00022,12.16626]
[1778590138282,37.91,80937.03,0.0,0.74705,0.00022,12.11084]
[1778590143317,37.91,80935.06,0.0,0.74662,0.00022,12.12129]
[1778590148352,37.91,80931.77,0.0,0.74588,0.00022,12.13935]
[1778590152381,37.91,80937.38,0.0,0.74713,0.00022,12.10872]
[1778590157415,37.91,80942.49,0.0,0.74827,0.00022,12.08076]
[1778590162450,37.91,80942.82,0.0,0.74835,0.00022,12.07889]
[1778590167485,37.91,80944.53,0.0,0.74873,0.00022,12.06947]
[1778590172525,37.91,80946.5,0.0,0.74926,0.00022,12.05105]
[1778590174534,37.91,80955.16,0.0,0.75117,0.00022,12.00335]
[1778590175541,37.91,80953.95,0.0,0.7509,0.00022,12.01008]
[1778590180576,37.91,80955.09,0.0,0.75115,0.00022,12.00403]
[1778590185613,37.91,80964.84,0.0,0.75329,0.00022,11.95016]
[1778590190167,37.92,80957.92,0.0,0.75175,0.00022,11.9889]
[1778590195681,37.92,80955.9,0.0,0.7513,0.00022,12.00026]
[1778590200717,37.92,80953.94,0.0,0.75085,0.00022,12.01138]
[1778590205751,37.92,80951.26,0.0,0.75025,0.00022,12.02644]
[1778590210787,37.92,80951.97,0.0,0.7504,0.00022,12.02278]
[1778590212799,37.92,80935.02,0.0,0.74663,0.00022,12.11576]
[1778590213807,37.92,80934.44,0.0,0.7465,0.00022,12.11896]
[1778590218843,37.93,80931.53,0.0,0.74583,0.00022,12.13528]
[1778590223878,37.93,80929.74,0.0,0.74541,0.00022,12.14549]
[1778590227906,37.93,80921.21,0.0,0.74349,0.00022,12.19214]
[1778590229919,37.93,80917.89,0.0,0.74273,0.00022,12.21019]
[1778590234954,37.94,80914.95,0.0,0.74215,0.00023,12.21878]
[1778590239990,37.94,80915.88,0.0,0.74235,0.00022,12.21398]
[1778590245032,37.94,80913.32,0.0,0.74177,0.00023,12.22795]
[1778590250065,37.94,80909.94,0.0,0.74101,0.00023,12.24615]
[1778590255105,37.94,80905.69,0.0,0.74004,0.00023,12.26894]
[1778590256114,37.94,80894.91,0.0,0.7376,0.00023,12.32647]
[1778590259139,37.94,80888.54,0.0,0.73615,0.00023,12.36036]
[1778590263167,37.94,80897.97,0.0,0.73829,0.00023,12.31036]
[1778590268202,37.94,80899.06,0.0,0.73855,0.00023,12.30424]
[1778590271224,37.94,80905.97,0.0,0.74012,0.00023,12.26721]
[1778590276259,37.94,80908.14,0.0,0.74061,0.00023,12.25554]
[1778590278273,37.94,80914.8,0.0,0.74211,0.00023,12.21971]
[1778590279280,37.94,80921.15,0.0,0.74354,0.00022,12.18544]
[1778590284315,37.94,80922.23,0.0,0.74379,0.00022,12.17945]
[1778590289351,37.93,80923.96,0.0,0.74419,0.00022,12.16988]
[1778590292371,37.93,80934.55,0.0,0.74665,0.00022,12.10472]
[1778590295396,37.93,80928.8,0.0,0.74537,0.00022,12.13593]
[1778590296401,37.93,80895.62,0.0,0.73789,0.00023,12.31425]
[1778590297408,37.93,80890.01,0.0,0.73662,0.00023,12.34391]
[1778590302449,37.93,80890.96,0.0,0.73685,0.00023,12.33849]
[1778590307485,37.93,80889.24,0.0,0.73648,0.00023,12.34708]
[1778590312520,37.92,80887.1,0.0,0.73601,0.00023,12.35807]
[1778590317556,37.92,80886.35,0.0,0.73584,0.00023,12.36202]
[1778590322590,37.92,80884.51,0.0,0.73542,0.00023,12.37163]
[1778590327625,37.92,80882.36,0.0,0.73493,0.00023,12.38295]
[1778590332660,37.92,80881.12,0.0,0.73464,0.00023,12.38954]
[1778590337696,37.92,80881.45,0.0,0.73472,0.00023,12.38789]
[1778590342730,37.92,80880.5,0.0,0.73451,0.00023,12.39264]
[1778590348772,37.92,80883.14,0.0,0.73513,0.00023,12.37831]
[1778590353808,37.91,80884.95,0.0,0.73565,0.00023,12.36094]
[1778590358842,37.91,80885.1,0.0,0.73569,0.00023,12.36002]
[1778590364891,37.91,80886.07,0.0,0.73592,0.00023,12.35457]
[1778590369927,37.91,80886.83,0.0,0.73611,0.00023,12.35012]
[1778590374963,37.9,80887.68,0.0,0.73632,0.00023,12.34522]
[1778590380004,37.9,80887.34,0.0,0.73626,0.00023,12.34678]
[1778590385032,37.9,80893.4,0.0,0.73765,0.00023,12.3142]
[1778590390068,37.9,80894.46,0.0,0.73791,0.00023,12.30826]
[1778590395103,37.89,80896.62,0.0,0.73842,0.00023,12.29631]
[1778590400139,37.89,80897.14,0.0,0.73856,0.00023,12.29301]
[1778590405174,37.88,80893.07,0.0,0.73766,0.00023,12.3141]
[1778590410209,37.88,80893.36,0.0,0.73775,0.00023,12.31195]
[1778590415243,37.88,80901.12,0.0,0.73962,0.00023,12.26249]
[1778590418264,37.87,80895.7,0.0,0.7384,0.00023,12.29124]
[1778590419270,37.87,80889.41,0.0,0.73697,0.00023,12.32463]
[1778590424308,37.87,80890.58,0.0,0.73726,0.00023,12.31783]
[1778590426321,37.87,80898.85,0.0,0.73915,0.00023,12.27353]
[1778590431356,37.86,80894.94,0.0,0.73828,0.00023,12.29398]
[1778590435384,37.86,80888.33,0.0,0.73679,0.00023,12.32882]
[1778590440424,37.86,80887.64,0.0,0.73665,0.00023,12.33197]
[1778590442434,37.85,80893.01,0.0,0.73789,0.00023,12.30304]
[1778590447471,37.85,80896.45,0.0,0.7387,0.00023,12.28422]
[1778590452504,37.85,80899.1,0.0,0.73932,0.00023,12.26962]
[1778590457539,37.84,80900.14,0.0,0.73956,0.00023,12.26372]
[1778590462574,37.84,80902.5,0.0,0.74011,0.00023,12.25076]
[1778590467609,37.84,80901.9,0.0,0.73999,0.00023,12.25374]
[1778590472646,37.84,80902.5,0.0,0.74022,0.00023,12.24281]
[1778590477681,37.84,80906.12,0.0,0.74104,0.00023,12.22328]
[1778590479693,37.84,80900.52,0.0,0.73978,0.00023,12.25323]
[1778590484728,37.83,80899.76,0.0,0.73963,0.00023,12.25665]
[1778590487750,37.83,80893.94,0.0,0.73833,0.00023,12.2874]
[1778590492784,37.82,80891.85,0.0,0.73788,0.00023,12.29779]
[1778590497819,37.82,80894.46,0.0,0.7385,0.00023,12.28322]
[1778590503860,37.81,80893.93,0.0,0.7384,0.00023,12.28552]
[1778590506882,37.81,80888.27,0.0,0.73712,0.00023,12.31543]
[1778590512439,37.81,80861.84,0.0,0.73107,0.00023,12.45425]
[1778590512926,37.81,80861.84,0.0,0.73107,0.00023,12.45419]
[1778590517960,37.8,80860.1,0.0,0.73069,0.00023,12.46279]
[1778590522995,37.8,80859.88,0.0,0.73066,0.00023,12.46346]
[1778590525010,37.8,80865.07,0.0,0.73187,0.00023,12.43609]
[1778590530046,37.79,80862.8,0.0,0.73136,0.00023,12.44764]
[1778590535083,37.79,80860.71,0.0,0.73099,0.00023,12.45047]
[1778590540117,37.79,80864.68,0.0,0.73193,0.00023,12.42916]
[1778590542655,37.78,80873.91,0.0,0.73407,0.00023,12.38043]
[1778590544144,37.78,80875.71,0.0,0.7345,0.00023,12.37062]
[1778590549179,37.78,80881.09,0.0,0.73576,0.00023,12.34151]
[1778590554214,37.77,80883.37,0.0,0.7363,0.00023,12.32885]
[1778590559250,37.77,80884.51,0.0,0.73659,0.00023,12.32225]
[1778590564284,37.76,80888.75,0.0,0.73758,0.00023,12.29917]
[1778590569319,37.76,80886.97,0.0,0.73719,0.00023,12.3082]
[1778590574354,37.76,80887.61,0.0,0.73736,0.00023,12.30427]
[1778590579389,37.75,80889.61,0.0,0.73784,0.00023,12.29308]
[1778590585433,37.75,80892.08,0.0,0.73842,0.00023,12.27935]
[1778590592482,37.74,80892.67,0.0,0.73867,0.00023,12.26811]
[1778590597517,37.74,80892.76,0.0,0.73871,0.00023,12.26722]
[1778590601546,37.74,80882.3,0.0,0.73633,0.00023,12.32275]
[1778590606581,37.73,80882.02,0.0,0.73628,0.00023,12.32375]
[1778590611616,37.73,80880.77,0.0,0.73601,0.00023,12.32997]
[1778590616652,37.73,80879.22,0.0,0.73568,0.00023,12.33778]
[1778590621687,37.72,80876.64,0.0,0.7351,0.00023,12.35109]
[1778590624723,37.72,80862.1,0.0,0.73175,0.00023,12.42746]
[1778590625719,37.72,80854.27,0.0,0.72994,0.00023,12.4683]
[1778590630756,37.72,80853.02,0.0,0.72967,0.00023,12.47434]
[1778590635791,37.71,80858.3,0.0,0.73092,0.00023,12.44638]
[1778590640827,37.71,80872.55,0.0,0.73423,0.00023,12.37094]
[1778590645863,37.71,80857.73,0.0,0.73081,0.00023,12.44865]
[1778590646869,37.71,80857.59,0.0,0.73079,0.00023,12.44929]
[1778590651905,37.7,80857.78,0.0,0.73094,0.00023,12.4404]
[1778590656940,37.7,80857.45,0.0,0.73088,0.00023,12.44172]
[1778590661975,37.7,80856.04,0.0,0.73057,0.00023,12.44868]
[1778590669025,37.69,80855.6,0.0,0.7305,0.00023,12.45017]
[1778590674060,37.68,80853.61,0.0,0.73006,0.00023,12.45997]
[1778590679095,37.68,80854.22,0.0,0.73023,0.00023,12.45618]
[1778590684131,37.67,80854.39,0.0,0.7303,0.00023,12.45468]
[1778590689166,37.67,80850.92,0.0,0.72951,0.00023,12.47221]
[1778590695208,37.66,80850.53,0.0,0.72946,0.00023,12.47343]
[1778590700246,37.66,80852.05,0.0,0.72985,0.00023,12.46467]
[1778590705281,37.65,80850.86,0.0,0.7296,0.00023,12.47021]
[1778590710316,37.64,80846.04,0.0,0.72851,0.00023,12.49461]
[1778590715350,37.64,80844.69,0.0,0.72831,0.00023,12.49339]
[1778590720386,37.63,80841.37,0.0,0.72757,0.00023,12.5098]
[1778590725423,37.62,80842.89,0.0,0.72797,0.00023,12.50102]
[1778590730459,37.62,80843.64,0.0,0.72818,0.00023,12.49626]
[1778590736501,37.61,80844.43,0.0,0.72841,0.00023,12.49109]
[1778590741536,37.6,80849.47,0.0,0.72963,0.00023,12.46393]
[1778590746572,37.59,80851.1,0.0,0.73005,0.00023,12.45453]
[1778590751606,37.59,80854.86,0.0,0.73096,0.00023,12.434]
[1778590756643,37.58,80851.84,0.0,0.73028,0.00023,12.4491]
[1778590761678,37.57,80851.72,0.0,0.73029,0.00023,12.44907]
[1778590766713,37.57,80854.84,0.0,0.73105,0.00023,12.43195]
[1778590771748,37.56,80856.58,0.0,0.73157,0.00023,12.41466]
[1778590776783,37.56,80856.84,0.0,0.73165,0.00023,12.41266]
[1778590781818,37.55,80858.21,0.0,0.732,0.00023,12.40483]
[1778590786853,37.55,80859.39,0.0,0.7323,0.00023,12.39801]
[1778590791890,37.54,80860.29,0.0,0.73253,0.00023,12.39268]
[1778590798937,37.54,80860.66,0.0,0.73266,0.00023,12.38991]
[1778590802966,37.53,80865.9,0.0,0.7339,0.00023,12.36162]
[1778590808001,37.53,80865.69,0.0,0.73386,0.00023,12.36232]
[1778590813040,37.53,80866.36,0.0,0.73404,0.00023,12.35832]
[1778590818075,37.52,80869.42,0.0,0.73477,0.00023,12.34157]
[1778590824646,37.52,80867.87,0.0,0.73444,0.00023,12.34919]
[1778590830178,37.51,80860.9,0.0,0.73283,0.00023,12.38589]
[1778590832177,37.51,80852.54,0.0,0.73097,0.00023,12.42246]
[1778590833183,37.51,80846.19,0.0,0.72948,0.00023,12.45576]
[1778590838222,37.51,80837.88,0.0,0.72755,0.00024,12.49877]
[1778590839224,37.51,80839.23,0.0,0.72787,0.00024,12.49162]
[1778590844789,37.5,80842.3,0.0,0.72863,0.00023,12.47488]
[1778590846274,37.5,80857.31,0.0,0.73215,0.00023,12.39582]
[1778590847282,37.5,80865.8,0.0,0.73413,0.00023,12.35069]
[1778590848288,37.5,80866.87,0.0,0.73438,0.00023,12.34494]
[1778590853324,37.5,80868.46,0.0,0.73477,0.00023,12.33609]
[1778590857356,37.49,80878.9,0.0,0.7372,0.00023,12.27983]
[1778590858362,37.49,80879.7,0.0,0.73739,0.00023,12.27546]
[1778590863399,37.49,80885.81,0.0,0.73881,0.00023,12.24222]
[1778590866419,37.49,80892.58,0.0,0.74038,0.00023,12.20528]
[1778590867434,37.49,80895.52,0.0,0.74106,0.00023,12.18924]
[1778590872466,37.48,80896.39,0.0,0.74127,0.00023,12.18416]
[1778590876500,37.48,80890.87,0.0,0.74002,0.00023,12.21382]
[1778590878514,37.48,80886.97,0.0,0.73913,0.00023,12.2347]
[1778590883551,37.47,80885.33,0.0,0.73879,0.00023,12.24273]
[1778590886570,37.47,80897.58,0.0,0.74161,0.00023,12.17606]
[1778590887578,37.47,80898.59,0.0,0.74185,0.00023,12.17042]
[1778590892613,37.47,80898.87,0.0,0.74202,0.00023,12.16103]
[1778590897647,37.47,80893.85,0.0,0.74088,0.00023,12.18797]
[1778590902682,37.46,80892.35,0.0,0.74056,0.00023,12.19561]
[1778590907717,37.46,80897.49,0.0,0.74176,0.00023,12.16717]
[1778590912755,37.45,80897.67,0.0,0.74182,0.00023,12.16567]
[1778590916782,37.45,80888.41,0.0,0.73971,0.00023,12.21567]
[1778590917790,37.45,80879.35,0.0,0.73762,0.00023,12.26455]
[1778590921818,37.45,80872.96,0.0,0.73614,0.00023,12.2987]
[1778590923839,37.45,80880.53,0.0,0.7379,0.00023,12.25797]
[1778590928872,37.45,80879.65,0.0,0.7377,0.00023,12.26265]
[1778590933907,37.45,80878.04,0.0,0.73734,0.00023,12.271]
[1778590938943,37.44,80878.86,0.0,0.73754,0.00023,12.26624]
[1778590939950,37.44,80890.35,0.0,0.7402,0.00023,12.20407]
[1778590941963,37.44,80896.12,0.0,0.74153,0.00023,12.17258]
[1778590946998,37.44,80896.73,0.0,0.74168,0.00023,12.16887]
[1778590952033,37.44,80894.48,0.0,0.74127,0.00023,12.17329]
[1778590957073,37.44,80895.85,0.0,0.74159,0.00023,12.16573]
[1778590961099,37.44,80905.23,0.0,0.74374,0.00023,12.11434]
[1778590966135,37.44,80906.07,0.0,0.74394,0.00023,12.10958]
[1778590970162,37.43,80911.33,0.0,0.74514,0.00023,12.08059]
[1778590975706,37.43,80912.38,0.0,0.74538,0.00023,12.07478]
[1778590981239,37.43,80906.9,0.0,0.74413,0.00023,12.10489]
[1778590983253,37.43,80912.07,0.0,0.74532,0.00023,12.07639]
[1778590984260,37.43,80909.8,0.0,0.7448,0.00023,12.08881]
[1778590989295,37.43,80907.92,0.0,0.74438,0.00023,12.09906]
[1778590994332,37.43,80907.55,0.0,0.74429,0.00023,12.10103]
[1778590999375,37.43,80906.54,0.0,0.74407,0.00023,12.10655]
[1778591004403,37.43,80905.67,0.0,0.74387,0.00023,12.11129]
[1778591005916,37.43,80894.02,0.0,0.74119,0.00023,12.17503]
[1778591007423,37.43,80886.99,0.0,0.73958,0.00023,12.21322]
[1778591008430,37.43,80879.54,0.0,0.73785,0.00023,12.25353]
[1778591009438,37.43,80877.62,0.0,0.73741,0.00023,12.26389]
[1778591014473,37.43,80876.06,0.0,0.73713,0.00023,12.26484]
[1778591018501,37.43,80890.97,0.0,0.74058,0.00023,12.18416]
[1778591019512,37.43,80896.18,0.0,0.74178,0.00023,12.15574]
[1778591024543,37.43,80893.55,0.0,0.74118,0.00023,12.16994]
[1778591029578,37.43,80897.79,0.0,0.74216,0.00023,12.14678]
[1778591034612,37.43,80898.55,0.0,0.74232,0.00023,12.14282]
[1778591039650,37.43,80897.96,0.0,0.74218,0.00023,12.14625]
[1778591044682,37.43,80897.54,0.0,0.74209,0.00023,12.14846]
[1778591049719,37.43,80896.42,0.0,0.74183,0.00023,12.15456]
[1778591053758,37.43,80888.27,0.0,0.73995,0.00023,12.19897]
[1778591055768,37.43,80873.7,0.0,0.73658,0.00023,12.27762]
[1778591060803,37.43,80873.68,0.0,0.73658,0.00023,12.27771]
[1778591065839,37.43,80866.1,0.0,0.73482,0.00023,12.31824]
[1778591070872,37.43,80869.34,0.0,0.73558,0.00023,12.30084]
[1778591074901,37.43,80878.01,0.0,0.73769,0.00023,12.24653]
[1778591076918,37.43,80872.34,0.0,0.73638,0.00023,12.2768]
[1778591081950,37.42,80874.23,0.0,0.73684,0.00023,12.26608]
[1778591084971,37.42,80862.49,0.0,0.73412,0.00023,12.32859]
[1778591090015,37.42,80862.91,0.0,0.73425,0.00023,12.32569]
[1778591094035,37.41,80872.7,0.0,0.73655,0.00023,12.27273]
[1778591099071,37.41,80876.55,0.0,0.73748,0.00023,12.25129]
[1778591104105,37.4,80875.56,0.0,0.73728,0.00023,12.25586]
[1778591107128,37.4,80882.44,0.0,0.73889,0.00023,12.21834]
[1778591109141,37.4,80889.13,0.0,0.74044,0.00023,12.18189]
[1778591110147,37.4,80879.08,0.0,0.73812,0.00023,12.23622]
[1778591115186,37.39,80881.99,0.0,0.73882,0.00023,12.21992]
[1778591120221,37.39,80877.43,0.0,0.73778,0.00023,12.24411]
[1778591124249,37.39,80870.4,0.0,0.73617,0.00023,12.28155]
[1778591129284,37.38,80870.14,0.0,0.73612,0.00023,12.28259]
[1778591133312,37.38,80875.57,0.0,0.73748,0.00023,12.2456]
[1778591138347,37.38,80880.12,0.0,0.73855,0.00023,12.22078]
[1778591141367,37.38,80885.32,0.0,0.73976,0.00023,12.19234]
[1778591142375,37.38,80892.41,0.0,0.7414,0.00023,12.15369]
[1778591146917,37.37,80898.2,0.0,0.74274,0.00023,12.12182]
[1778591152445,37.37,80899.78,0.0,0.74312,0.00023,12.11283]
[1778591157483,37.37,80902.29,0.0,0.7437,0.00023,12.09894]
[1778591158510,37.37,80912.8,0.0,0.7461,0.00023,12.04101]
[1778591159499,37.37,80913.62,0.0,0.74629,0.00023,12.03652]
[1778591163526,37.37,80908.4,0.0,0.74509,0.00023,12.06549]
[1778591168561,37.37,80904.85,0.0,0.74428,0.00023,12.08506]
[1778591169568,37.37,80895.19,0.0,0.74206,0.00023,12.13803]
[1778591170575,37.37,80889.92,0.0,0.74085,0.00023,12.16672]
[1778591175610,37.37,80891.84,0.0,0.74131,0.00023,12.15583]
[1778591178631,37.37,80886.4,0.0,0.74006,0.00023,12.18539]
[1778591183681,37.37,80890.55,0.0,0.74103,0.00023,12.16247]
[1778591188714,37.37,80888.99,0.0,0.74067,0.00023,12.17095]
[1778591191727,37.36,80896.53,0.0,0.7425,0.00023,12.12217]
[1778591197270,37.36,80896.65,0.0,0.74254,0.00023,12.12126]
[1778591199783,37.36,80890.8,0.0,0.74119,0.00023,12.15313]
[1778591204818,37.36,80893.5,0.0,0.74183,0.00023,12.13802]
[1778591209853,37.36,80894.63,0.0,0.74211,0.00023,12.13139]
[1778591214888,37.35,80895.25,0.0,0.74226,0.00023,12.12771]
[1778591219923,37.35,80895.63,0.0,0.74237,0.00023,12.1252]
[1778591224958,37.35,80892.08,0.0,0.74157,0.00023,12.14411]
[1778591227979,37.35,80897.6,0.0,0.74285,0.00023,12.11365]
[1778591233015,37.34,80899.52,0.0,0.74331,0.00023,12.10279]
[1778591238050,37.34,80899.19,0.0,0.74325,0.00023,12.10426]
[1778591243085,37.34,80898.61,0.0,0.74313,0.00023,12.10707]
[1778591246105,37.34,80904.47,0.0,0.74448,0.00023,12.0747]
[1778591251143,37.33,80905.31,0.0,0.74477,0.00023,12.06232]
[1778591252151,37.33,80913.18,0.0,0.74657,0.00023,12.01882]
[1778591257184,37.34,80912.05,0.0,0.74631,0.00023,12.02523]
[1778591262219,37.34,80906.59,0.0,0.74505,0.00023,12.05555]
[1778591267254,37.34,80906.47,0.0,0.74502,0.00023,12.05623]
[1778591272293,37.34,80906.2,0.0,0.74496,0.00023,12.05773]
[1778591277324,37.34,80909.05,0.0,0.74561,0.00023,12.04207]
[1778591282368,37.34,80906.38,0.0,0.745,0.00023,12.05683]
[1778591287402,37.34,80907.55,0.0,0.74527,0.00023,12.05037]
[1778591292438,37.34,80907.87,0.0,0.74534,0.00023,12.04863]
[1778591298479,37.34,80905.7,0.0,0.74484,0.00023,12.06061]
[1778591303515,37.34,80905.73,0.0,0.74485,0.00023,12.06044]
[1778591308049,37.34,80899.78,0.0,0.74349,0.00023,12.09311]
[1778591313584,37.34,80895.29,0.0,0.74255,0.00023,12.10996]
[1778591318619,37.33,80895.08,0.0,0.74251,0.00023,12.1109]
[1778591324661,37.33,80898.43,0.0,0.7433,0.00023,12.09213]
[1778591329696,37.33,80898.98,0.0,0.74342,0.00023,12.0892]
[1778591334731,37.33,80899.84,0.0,0.74361,0.00023,12.08484]
[1778591339767,37.34,80901.39,0.0,0.74395,0.00023,12.07668]
[1778591344801,37.34,80900.93,0.0,0.74383,0.00023,12.07957]
[1778591349836,37.34,80901.25,0.0,0.74389,0.00023,12.07814]
[1778591354871,37.34,80899.18,0.0,0.7434,0.00023,12.08985]
[1778591358402,37.35,80892.61,0.0,0.74188,0.00023,12.12599]
[1778591364941,37.35,80892.83,0.0,0.74193,0.00023,12.12484]
[1778591368473,37.35,80887.48,0.0,0.74069,0.00023,12.15408]
[1778591375011,37.35,80885.61,0.0,0.74035,0.00023,12.15663]
[1778591380048,37.35,80886.04,0.0,0.74045,0.00023,12.15428]
[1778591385084,37.35,80878.65,0.0,0.73874,0.00023,12.19442]
[1778591390119,37.34,80878.09,0.0,0.73862,0.00023,12.19713]
[1778591395154,37.34,80877.9,0.0,0.7386,0.00023,12.19762]
[1778591400188,37.34,80880.77,0.0,0.73929,0.00023,12.18162]
[1778591403209,37.33,80874.54,0.0,0.73785,0.00023,12.21516]
[1778591408245,37.33,80874.61,0.0,0.73787,0.00023,12.2147]
[1778591413279,37.33,80874.22,0.0,0.73778,0.00023,12.21675]
[1778591418319,37.33,80874.52,0.0,0.73785,0.00023,12.21508]
[1778591423351,37.33,80874.3,0.0,0.7378,0.00023,12.2162]
[1778591429394,37.33,80874.96,0.0,0.73796,0.00023,12.21256]
[1778591434429,37.33,80875.55,0.0,0.73819,0.00023,12.20178]
[1778591439463,37.33,80873.99,0.0,0.73782,0.00023,12.21018]
[1778591445505,37.33,80872.53,0.0,0.73749,0.00023,12.21798]
[1778591449533,37.33,80866.3,0.0,0.73604,0.00023,12.25143]
[1778591454570,37.33,80864.57,0.0,0.73565,0.00023,12.2605]
[1778591459603,37.33,80863.83,0.0,0.73548,0.00023,12.26428]
[1778591462623,37.33,80881.89,0.0,0.73969,0.00023,12.1667]
[1778591467661,37.33,80886.05,0.0,0.74066,0.00023,12.14398]
[1778591472694,37.33,80886.74,0.0,0.74082,0.00023,12.14018]
[1778591477729,37.33,80884.67,0.0,0.74034,0.00023,12.15148]
[1778591482778,37.32,80878.6,0.0,0.73894,0.00023,12.18426]
[1778591483773,37.32,80873.0,0.0,0.73764,0.00023,12.21454]
[1778591484780,37.32,80892.22,0.0,0.7421,0.00023,12.10989]
[1778591485786,37.32,80896.68,0.0,0.74313,0.00023,12.08542]
[1778591490820,37.32,80896.37,0.0,0.74305,0.00023,12.08714]
[1778591494849,37.32,80902.19,0.0,0.74449,0.00023,12.04737]
[1778591499883,37.32,80906.19,0.0,0.74542,0.00023,12.02498]
[1778591503912,37.32,80895.0,0.0,0.74285,0.00023,12.08652]
[1778591504919,37.32,80891.8,0.0,0.74212,0.00023,12.10402]
[1778591505926,37.32,80883.63,0.0,0.74023,0.00023,12.14862]
[1778591506932,37.32,80883.4,0.0,0.74018,0.00023,12.14981]
[1778591512975,37.32,80882.2,0.0,0.73991,0.00023,12.15601]
[1778591517004,37.31,80876.8,0.0,0.73866,0.00023,12.18512]
[1778591519538,37.31,80871.16,0.0,0.73735,0.00023,12.21557]
[1778591525060,37.31,80871.41,0.0,0.73742,0.00023,12.21393]
[1778591530096,37.31,80874.25,0.0,0.7381,0.00023,12.19822]
[1778591536138,37.31,80873.9,0.0,0.73804,0.00023,12.19974]
[1778591541172,37.3,80871.88,0.0,0.73758,0.00023,12.21036]
[1778591548222,37.3,80870.89,0.0,0.73737,0.00023,12.21524]
[1778591553257,37.3,80870.54,0.0,0.73739,0.00023,12.20932]
[1778591558297,37.3,80870.87,0.0,0.73747,0.00023,12.2074]
[1778591563330,37.29,80871.63,0.0,0.73765,0.00023,12.20314]
[1778591568365,37.29,80866.28,0.0,0.73641,0.00023,12.23177]
[1778591573400,37.29,80862.84,0.0,0.73562,0.00023,12.24987]
[1778591578435,37.29,80862.42,0.0,0.73554,0.00023,12.25168]
[1778591586493,37.28,80862.22,0.0,0.73553,0.00023,12.252]
[1778591591526,37.28,80858.39,0.0,0.73465,0.00023,12.27214]
[1778591597569,37.27,80858.91,0.0,0.73479,0.00023,12.26891]
[1778591602604,37.27,80859.43,0.0,0.73493,0.00023,12.26572]
[1778591607638,37.27,80858.7,0.0,0.73478,0.00023,12.26921]
[1778591612673,37.26,80859.19,0.0,0.735,0.00023,12.25847]
[1778591617708,37.26,80858.72,0.0,0.73492,0.00023,12.2604]
[1778591622745,37.25,80857.72,0.0,0.73471,0.00024,12.26518]
[1778591627779,37.25,80852.6,0.0,0.73353,0.00024,12.292]
[1778591632815,37.24,80853.47,0.0,0.73376,0.00024,12.28665]
[1778591639864,37.23,80854.07,0.0,0.73395,0.00024,12.28245]
[1778591642888,37.23,80846.95,0.0,0.73229,0.00024,12.32001]
[1778591647924,37.23,80844.38,0.0,0.73171,0.00024,12.33303]
[1778591650460,37.22,80839.21,0.0,0.7305,0.00024,12.3602]
[1778591655985,37.22,80835.33,0.0,0.7296,0.00024,12.38017]
[1778591662028,37.21,80831.23,0.0,0.72866,0.00024,12.40109]
[1778591667063,37.21,80828.95,0.0,0.72814,0.00024,12.41247]
[1778591672098,37.2,80820.02,0.0,0.72612,0.00024,12.45118]
[1778591674111,37.2,80816.67,0.0,0.72533,0.00024,12.46836]
[1778591676126,37.2,80808.13,0.0,0.7233,0.00024,12.51242]
[1778591677133,37.19,80807.53,0.0,0.72316,0.00024,12.51533]
[1778591682169,37.19,80802.11,0.0,0.72189,0.00024,12.54261]
[1778591683176,37.19,80790.45,0.0,0.71907,0.00024,12.60234]
[1778591684182,37.19,80787.89,0.0,0.71845,0.00024,12.61526]
[1778591687203,37.18,80781.35,0.0,0.71688,0.00024,12.648]
[1778591692238,37.17,80779.23,0.0,0.71641,0.00024,12.65787]
[1778591697275,37.17,80776.88,0.0,0.71588,0.00024,12.66879]
[1778591702311,37.16,80776.18,0.0,0.71575,0.00024,12.67135]
[1778591707344,37.15,80770.62,0.0,0.71445,0.00024,12.69828]
[1778591712379,37.14,80772.72,0.0,0.71499,0.00024,12.687]
[1778591717414,37.14,80774.5,0.0,0.71545,0.00024,12.67752]
[1778591723456,37.13,80772.6,0.0,0.71501,0.00024,12.68659]
[1778591728492,37.13,80769.04,0.0,0.71416,0.00025,12.70402]
[1778591733526,37.12,80768.13,0.0,0.71405,0.00025,12.70067]
[1778591738562,37.12,80771.91,0.0,0.715,0.00024,12.68113]
[1778591744604,37.11,80767.63,0.0,0.71397,0.00025,12.70215]
[1778591749638,37.09,80765.21,0.0,0.71349,0.00025,12.71203]
[1778591753671,37.09,80757.4,0.0,0.71158,0.00025,12.75069]
[1778591754674,37.09,80750.39,0.0,0.70986,0.00025,12.78537]
[1778591756689,37.08,80759.85,0.0,0.7122,0.00025,12.73822]
[1778591757697,37.08,80768.18,0.0,0.71425,0.00025,12.69646]
[1778591759709,37.08,80758.35,0.0,0.71183,0.00025,12.74557]
[1778591760717,37.08,80753.18,0.0,0.71056,0.00025,12.77119]
[1778591762730,37.08,80744.64,0.0,0.70846,0.00025,12.81315]
[1778591768780,37.07,80746.81,0.0,0.70904,0.00025,12.80168]
[1778591770788,37.07,80752.68,0.0,0.7105,0.00025,12.77243]
[1778591775823,37.07,80752.12,0.0,0.71038,0.00025,12.77472]
[1778591781866,37.06,80747.03,0.0,0.70917,0.00025,12.79904]
[1778591786902,37.05,80745.53,0.0,0.70883,0.00025,12.80567]
[1778591791936,37.04,80747.61,0.0,0.70947,0.00025,12.78725]
[1778591796971,37.03,80754.42,0.0,0.71119,0.00025,12.75277]
[1778591798994,37.03,80760.38,0.0,0.71267,0.00025,12.72279]
[1778591801008,37.03,80775.8,0.0,0.71647,0.00024,12.64485]
[1778591802015,37.03,80782.39,0.0,0.71808,0.00024,12.61121]
[1778591807050,37.03,80773.84,0.0,0.71601,0.00025,12.65431]
[1778591809064,37.03,80780.19,0.0,0.71757,0.00024,12.62191]
[1778591814099,37.02,80781.73,0.0,0.71797,0.00024,12.6136]
[1778591819135,37.02,80777.19,0.0,0.71687,0.00024,12.63638]
[1778591824171,37.02,80777.87,0.0,0.71705,0.00024,12.6327]
[1778591831726,37.01,80778.84,0.0,0.71729,0.00024,12.62757]
[1778591837262,37.01,80778.91,0.0,0.71732,0.00024,12.6271]
[1778591842296,37.01,80779.49,0.0,0.71746,0.00024,12.62408]
[1778591847331,37.01,80778.16,0.0,0.71715,0.00024,12.63063]
[1778591852366,37.01,80776.73,0.0,0.7169,0.00025,12.63003]
[1778591857402,37.0,80781.32,0.0,0.71804,0.00024,12.60622]
[1778591860423,37.0,80774.04,0.0,0.71627,0.00025,12.6432]
[1778591861936,37.0,80771.2,0.0,0.71557,0.00025,12.65754]
[1778591868480,37.0,80771.48,0.0,0.71565,0.00025,12.65584]
[1778591870494,37.0,80765.08,0.0,0.71408,0.00025,12.68813]
[1778591872011,37.0,80753.87,0.0,0.71132,0.00025,12.74429]
[1778591873514,37.0,80753.61,0.0,0.71125,0.00025,12.74554]
[1778591878549,37.0,80754.11,0.0,0.71139,0.00025,12.74283]
[1778591880562,36.99,80760.28,0.0,0.71292,0.00025,12.71189]
[1778591882078,36.99,80751.19,0.0,0.71067,0.00025,12.75723]
[1778591883585,36.99,80741.64,0.0,0.7083,0.00025,12.80449]
[1778591886609,36.99,80753.12,0.0,0.71116,0.00025,12.7474]
[1778591888620,36.99,80745.21,0.0,0.7092,0.00025,12.78661]
[1778591889630,36.99,80740.05,0.0,0.70792,0.00025,12.81203]
[1778591893655,36.99,80734.44,0.0,0.70653,0.00025,12.83939]
[1778591898695,36.99,80735.36,0.0,0.70678,0.00025,12.8346]
[1778591900705,36.98,80741.43,0.0,0.7083,0.00025,12.80464]
[1778591905739,36.98,80744.39,0.0,0.70904,0.00025,12.78979]
[1778591910776,36.98,80751.3,0.0,0.71077,0.00025,12.7553]
[1778591914803,36.98,80745.29,0.0,0.70936,0.00025,12.77766]
[1778591919839,36.98,80740.36,0.0,0.70815,0.00025,12.80182]
[1778591924876,36.97,80738.38,0.0,0.70766,0.00025,12.81132]
[1778591929912,36.97,80741.38,0.0,0.70842,0.00025,12.79634]
[1778591935955,36.97,80737.66,0.0,0.70751,0.00025,12.81441]
[1778591940989,36.97,80736.29,0.0,0.70718,0.00025,12.82091]
[1778591946024,36.97,80736.75,0.0,0.7073,0.00025,12.8184]
[1778591948038,36.97,80722.83,0.0,0.70382,0.00025,12.8863]
[1778591949045,36.96,80716.94,0.0,0.70235,0.00025,12.91473]
[1778591954080,36.96,80715.78,0.0,0.70206,0.00025,12.92013]
[1778591959115,36.96,80714.55,0.0,0.70177,0.00025,12.9258]
[1778591960122,36.96,80720.76,0.0,0.70333,0.00025,12.89581]
[1778591963145,36.96,80714.44,0.0,0.70175,0.00025,12.92619]
[1778591969186,36.95,80715.23,0.0,0.70196,0.00025,12.92201]
[1778591974220,36.95,80713.09,0.0,0.70152,0.00025,12.92461]
[1778591977240,36.95,80706.88,0.0,0.69997,0.00025,12.95409]
[1778591982789,36.94,80702.73,0.0,0.69895,0.00025,12.97337]
[1778591986304,36.94,80696.28,0.0,0.69732,0.00025,13.00372]
[1778591991339,36.93,80693.62,0.0,0.69672,0.00025,13.01495]
[1778591996375,36.87,80699.96,0.0,0.69857,0.00025,12.98023]
[1778591998388,36.86,80694.18,0.0,0.69719,0.00025,13.00598]
[1778592003435,36.81,80692.73,0.0,0.69705,0.00025,13.00836]
[1778592008459,36.8,80681.63,0.0,0.69424,0.00026,13.06015]
[1778592010473,36.8,80681.2,0.0,0.69414,0.00026,13.06199]
[1778592015509,36.79,80681.85,0.0,0.69433,0.00026,13.05847]
[1778592019536,36.79,80671.81,0.0,0.69178,0.00026,13.10482]
[1778592020544,36.79,80672.82,0.0,0.69204,0.00026,13.10005]
[1778592025578,36.78,80668.0,0.0,0.69083,0.00026,13.12193]
[1778592030613,36.78,80668.01,0.0,0.69084,0.00026,13.12168]
[1778592034640,36.78,80663.59,0.0,0.68979,0.00026,13.13456]
[1778592038673,36.78,80657.28,0.0,0.68817,0.00026,13.1632]
[1778592040684,36.78,80653.45,0.0,0.68718,0.00026,13.18051]
[1778592045719,36.77,80651.17,0.0,0.68662,0.00026,13.19043]
[1778592047732,36.77,80644.22,0.0,0.68482,0.00026,13.22161]
[1778592053289,36.76,80643.02,0.0,0.68453,0.00026,13.22661]
[1778592058810,36.76,80652.86,0.0,0.6871,0.00026,13.1819]
[1778592062839,36.76,80661.16,0.0,0.68926,0.00026,13.14391]
[1778592066866,36.76,80670.03,0.0,0.69155,0.00026,13.10294]
[1778592071902,36.76,80670.33,0.0,0.69163,0.00026,13.10148]
[1778592074923,36.76,80665.08,0.0,0.69028,0.00026,13.12565]
[1778592079957,36.75,80655.84,0.0,0.6879,0.00026,13.16787]
[1778592080965,36.75,80649.15,0.0,0.68617,0.00026,13.19817]
[1778592082978,36.75,80641.53,0.0,0.6842,0.00026,13.23233]
[1778592088015,36.75,80645.78,0.0,0.68532,0.00026,13.21298]
[1778592092044,36.75,80652.61,0.0,0.68717,0.00026,13.17466]
[1778592097078,36.74,80652.52,0.0,0.68717,0.00026,13.17473]
[1778592100100,36.74,80643.94,0.0,0.68495,0.00026,13.21331]
[1778592105134,36.74,80645.72,0.0,0.68542,0.00026,13.20515]
[1778592110171,36.74,80649.8,0.0,0.68649,0.00026,13.18666]
[1778592111177,36.74,80657.34,0.0,0.68844,0.00026,13.15238]
[1778592116218,36.74,80655.79,0.0,0.68804,0.00026,13.15942]
[1778592117220,36.74,80664.8,0.0,0.69037,0.00026,13.11812]
[1778592118250,36.74,80667.05,0.0,0.69095,0.00026,13.10775]
[1778592123270,36.74,80662.0,0.0,0.68964,0.00026,13.13108]
[1778592128303,36.74,80664.63,0.0,0.69032,0.00026,13.11905]
[1778592133340,36.74,80659.82,0.0,0.68907,0.00026,13.14124]
[1778592134345,36.74,80651.96,0.0,0.68704,0.00026,13.17708]
[1778592139381,36.74,80654.98,0.0,0.68782,0.00026,13.1634]
[1778592144415,36.74,80655.85,0.0,0.68804,0.00026,13.15937]
[1778592149450,36.74,80660.44,0.0,0.68923,0.00026,13.13837]
[1778592154485,36.74,80659.31,0.0,0.68902,0.00026,13.13626]
[1778592159521,36.74,80654.98,0.0,0.6879,0.00026,13.15606]
[1778592161534,36.74,80651.53,0.0,0.687,0.00026,13.17173]
[1778592166569,36.74,80650.95,0.0,0.68685,0.00026,13.17434]
[1778592173163,36.74,80650.38,0.0,0.68671,0.00026,13.17691]
[1778592178653,36.74,80649.05,0.0,0.68637,0.00026,13.18269]
[1778592183688,36.74,80654.01,0.0,0.68767,0.00026,13.16009]
[1778592187716,36.73,80666.38,0.0,0.69087,0.00026,13.10333]
[1778592188724,36.73,80671.28,0.0,0.69213,0.00026,13.08061]
[1778592193759,36.73,80671.5,0.0,0.6922,0.00026,13.07943]
[1778592198794,36.73,80679.73,0.0,0.69432,0.00026,13.04085]
[1778592203828,36.73,80680.12,0.0,0.69443,0.00026,13.03886]
[1778592208864,36.73,80677.31,0.0,0.69372,0.00026,13.05186]
[1778592215913,36.72,80677.19,0.0,0.69377,0.00026,13.04491]
[1778592218934,36.72,80685.22,0.0,0.69584,0.00026,13.00707]
[1778592223969,36.72,80685.14,0.0,0.69582,0.00026,13.00734]
[1778592229006,36.72,80685.31,0.0,0.69588,0.00026,13.00641]
[1778592234041,36.72,80688.06,0.0,0.69659,0.00026,12.99327]
[1778592239076,36.72,80688.54,0.0,0.69672,0.00026,12.99089]
[1778592244111,36.72,80685.5,0.0,0.69594,0.00026,13.00515]
[1778592253174,36.71,80685.37,0.0,0.69593,0.00026,13.00543]
[1778592258210,36.71,80688.24,0.0,0.69667,0.00026,12.99168]
[1778592263244,36.71,80686.85,0.0,0.69632,0.00026,12.99812]
[1778592268279,36.71,80688.38,0.0,0.69672,0.00026,12.99073]
[1778592273316,36.71,80688.79,0.0,0.69691,0.00026,12.98143]
[1778592278351,36.71,80689.69,0.0,0.69714,0.00026,12.97717]
[1778592283385,36.71,80688.97,0.0,0.69695,0.00026,12.98059]
[1778592288420,36.71,80688.65,0.0,0.69687,0.00026,12.98208]
[1778592293455,36.71,80685.36,0.0,0.69603,0.00026,12.99763]
[1778592298491,36.71,80685.32,0.0,0.69602,0.00026,12.99778]
[1778592301516,36.71,80675.7,0.0,0.69355,0.00026,13.043]
[1778592302531,36.71,80656.98,0.0,0.68872,0.00026,13.12956]
[1778592303530,36.71,80651.46,0.0,0.68729,0.00026,13.1547]
[1778592305545,36.7,80639.65,0.0,0.68422,0.00026,13.20798]
[1778592306548,36.7,80632.77,0.0,0.68243,0.00026,13.23859]
[1778592311584,36.7,80635.95,0.0,0.68327,0.00026,13.22422]
[1778592314147,36.7,80642.21,0.0,0.68491,0.00026,13.19608]
[1778592315610,36.7,80633.93,0.0,0.68275,0.00026,13.23307]
[1778592320645,36.7,80637.71,0.0,0.68375,0.00026,13.21599]
[1778592325680,36.69,80637.75,0.0,0.68377,0.00026,13.21563]
[1778592330715,36.69,80640.96,0.0,0.68461,0.00026,13.20118]
[1778592335751,36.69,80638.15,0.0,0.68396,0.00026,13.20648]
[1778592336759,36.69,80629.9,0.0,0.6818,0.00026,13.24324]
[1778592337768,36.69,80629.5,0.0,0.68169,0.00026,13.24498]
[1778592341795,36.69,80622.85,0.0,0.67995,0.00026,13.27434]
[1778592342801,36.69,80616.31,0.0,0.67823,0.00026,13.30296]
[1778592347836,36.69,80620.83,0.0,0.67943,0.00026,13.28303]
[1778592352870,36.69,80615.83,0.0,0.67812,0.00026,13.30467]
[1778592358912,36.68,80616.42,0.0,0.6783,0.00026,13.30179]
[1778592362943,36.68,80622.27,0.0,0.67985,0.00026,13.27601]
[1778592367977,36.68,80616.9,0.0,0.67845,0.00026,13.29929]
[1778592373012,36.67,80621.83,0.0,0.67976,0.00026,13.27749]
[1778592381069,36.67,80620.25,0.0,0.67938,0.00026,13.28372]
[1778592382076,36.67,80614.8,0.0,0.67795,0.00026,13.3075]
[1778592387110,36.66,80621.88,0.0,0.67982,0.00026,13.27634]
[1778592392145,36.66,80620.27,0.0,0.67948,0.00026,13.27602]
[1778592394161,36.66,80627.48,0.0,0.68138,0.00026,13.24417]
[1778592396174,36.66,80632.23,0.0,0.68263,0.00026,13.22297]
[1778592401209,36.66,80633.86,0.0,0.68307,0.00026,13.21549]
[1778592406244,36.65,80637.46,0.0,0.68403,0.00026,13.19918]
[1778592411279,36.65,80637.26,0.0,0.68398,0.00026,13.19995]
[1778592412285,36.65,80631.2,0.0,0.6824,0.00026,13.227]
[1778592417320,36.65,80631.29,0.0,0.68243,0.00026,13.22638]
[1778592422361,36.65,80630.04,0.0,0.68212,0.00026,13.23172]
[1778592427394,36.64,80630.48,0.0,0.68224,0.00026,13.22954]
[1778592432426,36.64,80632.57,0.0,0.68281,0.00026,13.21999]
[1778592437461,36.64,80632.89,0.0,0.68289,0.00026,13.21855]
[1778592442497,36.64,80625.55,0.0,0.68097,0.00026,13.25108]
[1778592449545,36.64,80624.53,0.0,0.68071,0.00026,13.25546]
[1778592455587,36.64,80624.59,0.0,0.6808,0.00026,13.24786]
[1778592460622,36.63,80625.13,0.0,0.68095,0.00026,13.2454]
[1778592462636,36.63,80610.11,0.0,0.677,0.00026,13.31104]
[1778592467672,36.63,80609.91,0.0,0.67696,0.00026,13.31156]
[1778592472706,36.62,80607.67,0.0,0.67639,0.00026,13.32092]
[1778592477741,36.62,80607.02,0.0,0.67624,0.00026,13.32337]
[1778592481769,36.61,80615.99,0.0,0.67863,0.00026,13.28411]
[1778592482776,36.61,80628.08,0.0,0.68181,0.00026,13.23082]
[1778592487813,36.61,80629.85,0.0,0.68228,0.00026,13.22293]
[1778592490880,36.61,80623.86,0.0,0.6807,0.00026,13.24945]
[1778592495912,36.61,80622.73,0.0,0.68041,0.00026,13.25439]
[1778592500947,36.61,80624.95,0.0,0.681,0.00026,13.24455]
[1778592501953,36.61,80630.37,0.0,0.68242,0.00026,13.22049]
[1778592505509,36.61,80623.56,0.0,0.68063,0.00026,13.25068]
[1778592511017,36.61,80627.43,0.0,0.68173,0.00026,13.22623]
[1778592516051,36.61,80628.99,0.0,0.68215,0.00026,13.21908]
[1778592521086,36.61,80630.12,0.0,0.68246,0.00026,13.21386]
[1778592526121,36.6,80631.93,0.0,0.68294,0.00026,13.20562]
[1778592531156,36.6,80631.24,0.0,0.68276,0.00026,13.2087]
[1778592533173,36.61,80625.78,0.0,0.68132,0.00026,13.23302]
[1778592538206,36.6,80627.15,0.0,0.68168,0.00026,13.22693]
[1778592544252,36.6,80628.28,0.0,0.68198,0.00026,13.22185]
[1778592549287,36.59,80634.43,0.0,0.68366,0.00026,13.19336]
[1778592554322,36.59,80632.8,0.0,0.68324,0.00026,13.2005]
[1778592559357,36.59,80634.03,0.0,0.68357,0.00026,13.19482]
[1778592565403,36.58,80635.49,0.0,0.68396,0.00026,13.18809]
[1778592569432,36.58,80641.6,0.0,0.68557,0.00026,13.16043]
[1778592574467,36.58,80632.03,0.0,0.68314,0.00026,13.1961]
[1778592575474,36.58,80624.34,0.0,0.68112,0.00026,13.23038]
[1778592576480,36.58,80625.16,0.0,0.68134,0.00026,13.22674]
[1778592581515,36.58,80625.23,0.0,0.68135,0.00026,13.22643]
[1778592586553,36.58,80626.08,0.0,0.68158,0.00026,13.22262]
[1778592588566,36.58,80620.1,0.0,0.68001,0.00026,13.24906]
[1778592593601,36.58,80620.41,0.0,0.6801,0.00026,13.24751]
[1778592595615,36.58,80631.27,0.0,0.68296,0.00026,13.19921]
[1778592596623,36.58,80631.66,0.0,0.68307,0.00026,13.19742]
[1778592598637,36.58,80637.14,0.0,0.68451,0.00026,13.17274]
[1778592602669,36.57,80643.18,0.0,0.68611,0.00026,13.14517]
[1778592603673,36.57,80631.92,0.0,0.68315,0.00026,13.19591]
[1778592604687,36.57,80616.77,0.0,0.67916,0.00026,13.2631]
[1778592605692,36.57,80604.79,0.0,0.67599,0.00027,13.31534]
[1778592606700,36.57,80609.29,0.0,0.67718,0.00026,13.29584]
[1778592610739,36.57,80614.57,0.0,0.67857,0.00026,13.27285]
[1778592612751,36.57,80619.88,0.0,0.67997,0.00026,13.24955]
[1778592614762,36.57,80609.36,0.0,0.67719,0.00026,13.29558]
[1778592615772,36.57,80606.32,0.0,0.67639,0.00027,13.30876]
[1778592620808,36.57,80606.42,0.0,0.67642,0.00027,13.30828]
[1778592625839,36.57,80606.08,0.0,0.67632,0.00027,13.30983]
[1778592630877,36.57,80608.46,0.0,0.67696,0.00026,13.29943]
[1778592634909,36.57,80613.86,0.0,0.67847,0.00026,13.26861]
[1778592636917,36.57,80608.53,0.0,0.67705,0.00027,13.29184]
[1778592641952,36.57,80602.84,0.0,0.67555,0.00027,13.31641]
[1778592646990,36.57,80604.09,0.0,0.67587,0.00027,13.31113]
[1778592649001,36.57,80590.52,0.0,0.67226,0.00027,13.36924]
[1778592650028,36.57,80590.88,0.0,0.67236,0.00027,13.36769]
[1778592655043,36.57,80591.71,0.0,0.67258,0.00027,13.3641]
[1778592656581,36.57,80607.99,0.0,0.67691,0.00027,13.29417]
[1778592658064,36.57,80609.91,0.0,0.67742,0.00026,13.28579]
[1778592663099,36.57,80613.22,0.0,0.6783,0.00026,13.27133]
[1778592667127,36.57,80608.04,0.0,0.67693,0.00027,13.2939]
[1778592672162,36.57,80609.53,0.0,0.67731,0.00026,13.28758]
[1778592673169,36.57,80603.96,0.0,0.67583,0.00027,13.31177]
[1778592676722,36.58,80612.3,0.0,0.67804,0.00026,13.27561]
[1778592678221,36.58,80613.05,0.0,0.67824,0.00026,13.27237]
[1778592679217,36.58,80633.65,0.0,0.68367,0.00026,13.18113]
[1778592680224,36.57,80636.39,0.0,0.68439,0.00026,13.16873]
[1778592682239,36.57,80643.73,0.0,0.68632,0.00026,13.13553]
[1778592686800,36.57,80649.72,0.0,0.6879,0.00026,13.10797]
[1778592690294,36.57,80660.59,0.0,0.69075,0.00026,13.05759]
[1778592691301,36.57,80665.26,0.0,0.69204,0.00026,13.02848]
[1778592694324,36.56,80671.97,0.0,0.6938,0.00026,12.99668]
[1778592695339,36.56,80664.32,0.0,0.69183,0.00026,13.03236]
[1778592696885,36.56,80647.06,0.0,0.68733,0.00026,13.11183]
[1778592698352,36.56,80648.18,0.0,0.68763,0.00026,13.1066]
[1778592703387,36.55,80649.82,0.0,0.68811,0.00026,13.0983]
[1778592708424,36.52,80656.38,0.0,0.68994,0.00026,13.06586]
[1778592709429,36.5,80665.27,0.0,0.69235,0.00026,13.02269]
[1778592710440,36.48,80666.26,0.0,0.69269,0.00026,13.01663]
[1778592713459,36.48,80656.41,0.0,0.69014,0.00026,13.06217]
[1778592714468,36.48,80661.93,0.0,0.69159,0.00026,13.03635]
[1778592717024,36.48,80665.81,0.0,0.69262,0.00026,13.0179]
[1778592721516,36.47,80672.77,0.0,0.69446,0.00026,12.98441]
[1778592722522,36.47,80669.35,0.0,0.69358,0.00026,13.00043]
[1778592727556,36.46,80674.0,0.0,0.69482,0.00026,12.97792]
[1778592729571,36.45,80681.59,0.0,0.69684,0.00026,12.9407]
[1778592730578,36.45,80677.81,0.0,0.69587,0.00026,12.95856]
[1778592735613,36.44,80678.1,0.0,0.69599,0.00026,12.9564]
[1778592739641,36.43,80669.02,0.0,0.69366,0.00026,12.99881]
[1778592740648,36.43,80673.64,0.0,0.69487,0.00026,12.9768]
[1778592741654,36.43,80668.41,0.0,0.69352,0.00026,13.00139]
[1778592743670,36.42,80662.22,0.0,0.69192,0.00026,13.03017]
[1778592746690,36.42,80663.19,0.0,0.6922,0.00026,13.02513]
[1778592751732,36.41,80669.78,0.0,0.69404,0.00026,12.98607]
[1778592752739,36.41,80677.42,0.0,0.69603,0.00026,12.94958]
[1778592754755,36.4,80685.23,0.0,0.69807,0.00026,12.91189]
[1778592759788,36.4,80683.07,0.0,0.69755,0.00026,12.92151]
[1778592763816,36.39,80672.52,0.0,0.69485,0.00026,12.97129]
[1778592764823,36.39,80671.49,0.0,0.69459,0.00026,12.97599]
[1778592769858,36.38,80669.25,0.0,0.69405,0.00026,12.9857]
[1778592774897,36.37,80669.83,0.0,0.69425,0.00026,12.98209]
[1778592779929,36.34,80665.22,0.0,0.69316,0.00026,13.00171]
[1778592781943,36.32,80671.88,0.0,0.69499,0.00026,12.96837]
[1778592784971,36.29,80652.04,0.0,0.68998,0.00026,13.05855]
[1778592785973,36.27,80652.04,0.0,0.69007,0.00026,13.0569]
[1778592786981,36.27,80639.87,0.0,0.68686,0.00026,13.11324]
[1778592787987,36.26,80630.99,0.0,0.68452,0.00026,13.15372]
[1778592788995,36.26,80624.36,0.0,0.68277,0.00027,13.18359]
[1778592794033,36.25,80629.81,0.0,0.68426,0.00027,13.15814]
[1778592796045,36.23,80624.48,0.0,0.68295,0.00027,13.18038]
[1778592801080,36.16,80621.07,0.0,0.68235,0.00027,13.19049]
[1778592806114,36.13,80609.06,0.0,0.6793,0.00027,13.24152]
[1778592810143,36.08,80596.37,0.0,0.6761,0.00027,13.29405]
[1778592811162,36.08,80589.28,0.0,0.67426,0.00027,13.31779]
[1778592814172,36.08,80594.79,0.0,0.67576,0.00027,13.2935]
[1778592815178,36.07,80586.06,0.0,0.67341,0.00027,13.33131]
[1778592820213,36.04,80587.48,0.0,0.67394,0.00027,13.32285]
[1778592824241,36.0,80580.17,0.0,0.67215,0.00027,13.35126]
[1778592827816,35.99,80587.78,0.0,0.67422,0.00027,13.31812]
[1778592833320,35.95,80602.36,0.0,0.67836,0.00027,13.25065]
[1778592834339,35.95,80620.9,0.0,0.68334,0.00027,13.16701]
[1778592835332,35.95,80627.09,0.0,0.685,0.00027,13.13861]
[1778592840367,35.95,80627.35,0.0,0.68509,0.00027,13.13713]
[1778592845402,35.94,80629.93,0.0,0.6858,0.00027,13.12475]
[1778592847957,35.94,80621.56,0.0,0.68358,0.00027,13.16284]
[1778592853460,35.93,80618.56,0.0,0.68281,0.00027,13.17605]
[1778592858027,35.92,80613.21,0.0,0.68139,0.00027,13.19993]
[1778592861524,35.92,80622.88,0.0,0.684,0.00027,13.15565]
[1778592862529,35.92,80617.6,0.0,0.68259,0.00027,13.17971]
[1778592866558,35.92,80624.42,0.0,0.68444,0.00027,13.14814]
[1778592869587,35.91,80638.4,0.0,0.68819,0.00027,13.0831]
[1778592870587,35.91,80649.6,0.0,0.69117,0.00027,13.0303]
[1778592871596,35.91,80658.23,0.0,0.69354,0.00026,12.98181]
[1778592872600,35.91,80666.08,0.0,0.69562,0.00026,12.94397]
[1778592873606,35.91,80677.36,0.0,0.69859,0.00026,12.88908]
[1778592874616,35.91,80676.02,0.0,0.69824,0.00026,12.89559]
[1778592878183,35.9,80663.79,0.0,0.69503,0.00026,12.95471]
[1778592883677,35.9,80665.63,0.0,0.69553,0.00026,12.94547]
[1778592888254,35.9,80660.02,0.0,0.69407,0.00026,12.97213]
[1778592889720,35.9,80659.41,0.0,0.69391,0.00026,12.97496]
[1778592894754,35.89,80662.14,0.0,0.69466,0.00026,12.96134]
[1778592896775,35.89,80654.42,0.0,0.69263,0.00026,12.99816]
[1778592897781,35.89,80635.41,0.0,0.68758,0.00027,13.08781]
[1778592898791,35.89,80634.8,0.0,0.68742,0.00027,13.09057]
[1778592900816,35.89,80619.35,0.0,0.68329,0.00027,13.16169]
[1778592902825,35.89,80614.9,0.0,0.6821,0.00027,13.1819]
[1778592907860,35.88,80615.27,0.0,0.68222,0.00027,13.17983]
[1778592908869,35.88,80605.62,0.0,0.67963,0.00027,13.22336]
[1778592909880,35.88,80603.77,0.0,0.67913,0.00027,13.23155]
[1778592911888,35.88,80593.53,0.0,0.67637,0.00027,13.27694]
[1778592912896,35.87,80586.85,0.0,0.67456,0.00027,13.30623]
[1778592914910,35.87,80582.55,0.0,0.6734,0.00027,13.32485]
[1778592919946,35.87,80588.5,0.0,0.67504,0.00027,13.29846]
[1778592923973,35.86,80594.77,0.0,0.67676,0.00027,13.27059]
[1778592929015,35.86,80599.5,0.0,0.67805,0.00027,13.24938]
[1778592931021,35.86,80606.56,0.0,0.68004,0.00027,13.21039]
[1778592935051,35.86,80613.71,0.0,0.68198,0.00027,13.17785]
[1778592936057,35.86,80602.23,0.0,0.67888,0.00027,13.22961]
[1778592941092,35.85,80600.68,0.0,0.67848,0.00027,13.23626]
[1778592946127,35.85,80600.51,0.0,0.67845,0.00027,13.23666]
[1778592948141,35.85,80590.68,0.0,0.6758,0.00027,13.28017]
[1778592950155,35.85,80585.27,0.0,0.67433,0.00027,13.3038]
[1778592955190,35.84,80587.23,0.0,0.67489,0.00027,13.29488]
[1778592959220,35.84,80594.99,0.0,0.67701,0.00027,13.26035]
[1778592961233,35.84,80607.54,0.0,0.68042,0.00027,13.20401]
[1778592963250,35.83,80612.97,0.0,0.68189,0.00027,13.17925]
[1778592965263,35.83,80602.68,0.0,0.67912,0.00027,13.22559]
[1778592970299,35.83,80601.88,0.0,0.67893,0.00027,13.22877]
[1778592975334,35.82,80599.39,0.0,0.67828,0.00027,13.23949]
[1778592980369,35.82,80600.55,0.0,0.67861,0.00027,13.23394]
[1778592985404,35.81,80606.93,0.0,0.68036,0.00027,13.20492]
[1778592986412,35.81,80617.27,0.0,0.68315,0.00027,13.15789]
[1778592988983,35.81,80610.84,0.0,0.68142,0.00027,13.18705]
[1778592992455,35.81,80606.31,0.0,0.68029,0.00027,13.20003]
[1778592993462,35.8,80600.23,0.0,0.67865,0.00027,13.22729]
[1778592999052,35.8,80597.17,0.0,0.67784,0.00027,13.24055]
[1778593000516,35.8,80581.75,0.0,0.67365,0.00027,13.30863]
[1778593001522,35.8,80581.75,0.0,0.67365,0.00027,13.30864]
[1778593005556,35.8,80574.86,0.0,0.67177,0.00027,13.33855]
[1778593010636,35.8,80568.02,0.0,0.66991,0.00027,13.36773]
[1778593012629,35.8,80553.58,0.0,0.66594,0.00028,13.4289]
[1778593013639,35.79,80553.96,0.0,0.66605,0.00028,13.42726]
[1778593014645,35.79,80560.23,0.0,0.66778,0.00027,13.40078]
[1778593015652,35.79,80583.74,0.0,0.67422,0.00027,13.29939]
[1778593020689,35.79,80581.26,0.0,0.67357,0.00027,13.30982]
[1778593025725,35.78,80588.28,0.0,0.67551,0.00027,13.27858]
[1778593026732,35.78,80596.36,0.0,0.67772,0.00027,13.24253]
[1778593027738,35.78,80600.82,0.0,0.67894,0.00027,13.22248]
[1778593029752,35.77,80604.39,0.0,0.67991,0.00027,13.20627]
[1778593030759,35.77,80598.15,0.0,0.67822,0.00027,13.23423]
[1778593031768,35.77,80588.2,0.0,0.67552,0.00027,13.27838]
[1778593032775,35.77,80575.18,0.0,0.67197,0.00027,13.33528]
[1778593033782,35.77,80572.13,0.0,0.67114,0.00027,13.34842]
[1778593036803,35.77,80572.29,0.0,0.67119,0.00027,13.34759]
[1778593039381,35.77,80585.76,0.0,0.67488,0.00027,13.28879]
[1778593040830,35.77,80587.56,0.0,0.67538,0.00027,13.28071]
[1778593045865,35.76,80585.25,0.0,0.67476,0.00027,13.29061]
[1778593047880,35.76,80591.43,0.0,0.67646,0.00027,13.26317]
[1778593049897,35.76,80581.09,0.0,0.67364,0.00027,13.30858]
[1778593054929,35.76,80582.59,0.0,0.67414,0.00027,13.2945]
[1778593059964,35.75,80581.88,0.0,0.67397,0.00027,13.29728]
[1778593063993,35.75,80587.85,0.0,0.67561,0.00027,13.27074]
[1778593068022,35.74,80598.05,0.0,0.6784,0.00027,13.22515]
[1778593070044,35.74,80617.11,0.0,0.68357,0.00027,13.13857]
[1778593071049,35.74,80616.72,0.0,0.68346,0.00027,13.14034]
[1778593072056,35.74,80622.08,0.0,0.68491,0.00027,13.11559]
[1778593077092,35.74,80621.02,0.0,0.68464,0.00027,13.12032]
[1778593079106,35.74,80614.5,0.0,0.68288,0.00027,13.15024]
[1778593080113,35.74,80603.9,0.0,0.68001,0.00027,13.19844]
[1778593081120,35.74,80602.75,0.0,0.6797,0.00027,13.20358]
[1778593082127,35.74,80608.02,0.0,0.68113,0.00027,13.17969]
[1778593087163,35.74,80607.81,0.0,0.68109,0.00027,13.1805]
[1778593092200,35.73,80609.47,0.0,0.68155,0.00027,13.17274]
[1778593093214,35.73,80618.76,0.0,0.68406,0.00027,13.13015]
[1778593094214,35.73,80613.69,0.0,0.68269,0.00027,13.15341]
[1778593096228,35.73,80615.03,0.0,0.68306,0.00027,13.14725]
[1778593100257,35.73,80616.6,0.0,0.68349,0.00027,13.13988]
[1778593104286,35.73,80611.07,0.0,0.68201,0.00027,13.165]
[1778593106298,35.73,80616.55,0.0,0.6835,0.00027,13.13971]
[1778593111333,35.72,80614.6,0.0,0.68307,0.00027,13.14089]
[1778593116369,35.71,80617.27,0.0,0.68382,0.00027,13.12818]
[1778593121405,35.71,80611.88,0.0,0.68238,0.00027,13.15254]
[1778593123420,35.71,80619.62,0.0,0.68449,0.00027,13.1168]
[1778593128453,35.7,80615.26,0.0,0.68333,0.00027,13.13642]
[1778593133494,35.7,80620.33,0.0,0.68473,0.00027,13.11256]
[1778593134501,35.69,80632.41,0.0,0.68799,0.00027,13.05617]
[1778593135508,35.69,80630.32,0.0,0.68743,0.00027,13.06593]
[1778593140544,35.69,80633.19,0.0,0.68821,0.00027,13.05219]
[1778593145581,35.69,80639.75,0.0,0.68999,0.00027,13.02094]
[1778593147650,35.69,80654.43,0.0,0.69391,0.00027,12.95066]
[1778593150180,35.68,80672.51,0.0,0.69872,0.00026,12.86233]
[1778593152661,35.68,80665.48,0.0,0.69687,0.00027,12.89663]
[1778593157697,35.68,80664.88,0.0,0.69674,0.00027,12.8991]
[1778593162732,35.67,80666.97,0.0,0.69732,0.00027,12.88841]
[1778593163739,35.67,80675.4,0.0,0.69955,0.00026,12.84685]
[1778593164751,35.67,80677.99,0.0,0.70024,0.00026,12.83395]
[1778593166765,35.67,80691.14,0.0,0.70371,0.00026,12.76807]
[1778593168776,35.67,80685.94,0.0,0.70235,0.00026,12.794]
[1778593170789,35.67,80686.15,0.0,0.70241,0.00026,12.79281]
[1778593173811,35.66,80686.49,0.0,0.70259,0.00026,12.7835]
[1778593178847,35.66,80689.22,0.0,0.70332,0.00026,12.7696]
[1778593183884,35.66,80692.18,0.0,0.70412,0.00026,12.75431]
[1778593185912,35.66,80706.66,0.0,0.70791,0.00026,12.68075]
[1778593186909,35.66,80723.6,0.0,0.71232,0.00026,12.59325]
[1778593187917,35.65,80748.52,0.0,0.71876,0.00026,12.46169]
[1778593188923,35.65,80752.45,0.0,0.71977,0.00026,12.44059]
[1778593192954,35.65,80745.51,0.0,0.71802,0.00026,12.47704]
[1778593194971,35.64,80739.17,0.0,0.7164,0.00026,12.51032]
[1778593200536,35.64,80748.76,0.0,0.71891,0.00026,12.45859]
[1778593202019,35.63,80762.44,0.0,0.72242,0.00025,12.38485]
[1778593203024,35.63,80772.25,0.0,0.72491,0.00025,12.33155]
[1778593204039,35.62,80772.81,0.0,0.72511,0.00025,12.32738]
[1778593206058,35.62,80761.17,0.0,0.72216,0.00025,12.39032]
[1778593207058,35.62,80759.03,0.0,0.72162,0.00026,12.40171]
[1778593209072,35.62,80751.57,0.0,0.71972,0.00026,12.44145]
[1778593212093,35.62,80745.72,0.0,0.71824,0.00026,12.47241]
[1778593214107,35.61,80743.42,0.0,0.71766,0.00026,12.48445]
[1778593217128,35.61,80736.88,0.0,0.71599,0.00026,12.51878]
[1778593218136,35.61,80734.63,0.0,0.71541,0.00026,12.53064]
[1778593220153,35.61,80744.83,0.0,0.71804,0.00026,12.47655]
[1778593221156,35.61,80742.0,0.0,0.71731,0.00026,12.49154]
[1778593224177,35.61,80747.16,0.0,0.71865,0.00026,12.46383]
[1778593227199,35.6,80740.5,0.0,0.71695,0.00026,12.49898]
[1778593229213,35.6,80749.42,0.0,0.71925,0.00026,12.45128]
[1778593233256,35.6,80757.62,0.0,0.72145,0.00026,12.39945]
[1778593234261,35.6,80767.09,0.0,0.72386,0.00025,12.34825]
[1778593235280,35.6,80789.22,0.0,0.72946,0.00025,12.22697]
[1778593236273,35.6,80794.27,0.0,0.73074,0.00025,12.19879]
[1778593237284,35.6,80797.07,0.0,0.73145,0.00025,12.18297]
[1778593242317,35.59,80793.57,0.0,0.7306,0.00025,12.2018]
[1778593243324,35.59,80777.22,0.0,0.72648,0.00025,12.29195]
[1778593244333,35.59,80772.84,0.0,0.72537,0.00025,12.31586]
[1778593246352,35.59,80772.43,0.0,0.72528,0.00025,12.31794]
[1778593248366,35.59,80779.63,0.0,0.72711,0.00025,12.27827]
[1778593253400,35.58,80773.76,0.0,0.72565,0.00025,12.30988]
[1778593255426,35.58,80767.7,0.0,0.72412,0.00025,12.34265]
[1778593260462,35.58,80768.36,0.0,0.72432,0.00025,12.33846]
[1778593261467,35.57,80762.33,0.0,0.72279,0.00025,12.37107]
[1778593263481,35.57,80760.7,0.0,0.72238,0.00026,12.37973]
[1778593266502,35.57,80768.56,0.0,0.7244,0.00025,12.33671]
[1778593268520,35.57,80778.12,0.0,0.72684,0.00025,12.28412]
[1778593273553,35.56,80774.35,0.0,0.72591,0.00025,12.30432]
[1778593276575,35.56,80767.44,0.0,0.72417,0.00025,12.34149]
[1778593280605,35.56,80759.18,0.0,0.72209,0.00026,12.38584]
[1778593281613,35.55,80755.67,0.0,0.7212,0.00026,12.40452]
[1778593283625,35.55,80750.01,0.0,0.71977,0.00026,12.43447]
[1778593286646,35.54,80758.77,0.0,0.72205,0.00026,12.38664]
[1778593287653,35.54,80765.02,0.0,0.72365,0.00025,12.3526]
[1778593292691,35.54,80755.59,0.0,0.72137,0.00026,12.39527]
[1778593296718,35.53,80765.25,0.0,0.72387,0.00025,12.34218]
[1778593297725,35.53,80771.41,0.0,0.72545,0.00025,12.3084]
[1778593302760,35.51,80772.38,0.0,0.7258,0.00025,12.30082]
[1778593304774,35.5,80764.78,0.0,0.72389,0.00026,12.3418]
[1778593306788,35.48,80758.87,0.0,0.72249,0.00026,12.37149]
[1778593309809,35.48,80767.45,0.0,0.72471,0.00025,12.32405]
[1778593311335,35.46,80783.86,0.0,0.72897,0.00025,12.23167]
[1778593311823,35.45,80783.86,0.0,0.72904,0.00025,12.2301]
[1778593313838,35.42,80776.11,0.0,0.72723,0.00025,12.26956]
[1778593314845,35.4,80769.74,0.0,0.7257,0.00025,12.30251]
[1778593316860,35.37,80764.26,0.0,0.7245,0.00026,12.32814]
[1778593321406,35.29,80757.53,0.0,0.72321,0.00026,12.35554]
[1778593322901,35.27,80754.42,0.0,0.72253,0.00026,12.36989]
[1778593327936,35.24,80759.36,0.0,0.72395,0.00026,12.33949]
[1778593328943,35.24,80753.42,0.0,0.72244,0.00026,12.37175]
[1778593329950,35.21,80747.46,0.0,0.72103,0.00026,12.40143]
[1778593331476,35.21,80727.64,0.0,0.71589,0.00026,12.50804]
[1778593331965,35.21,80727.64,0.0,0.7159,0.00026,12.5078]
[1778593332971,35.21,80720.97,0.0,0.71416,0.00026,12.54317]
[1778593338008,35.2,80712.9,0.0,0.71209,0.00026,12.58492]
[1778593343043,35.19,80710.65,0.0,0.71154,0.00026,12.59592]
[1778593347071,35.18,80717.29,0.0,0.71332,0.00026,12.56017]
[1778593351624,35.16,80708.26,0.0,0.71117,0.00026,12.59741]
[1778593356134,35.13,80699.8,0.0,0.70906,0.00026,12.63913]
[1778593358152,35.13,80696.76,0.0,0.70828,0.00027,12.65456]
[1778593363184,35.12,80696.49,0.0,0.70826,0.00027,12.65488]
[1778593368218,35.09,80702.8,0.0,0.71008,0.00026,12.61878]
[1778593373254,35.08,80706.21,0.0,0.71104,0.00026,12.59984]
[1778593377291,35.07,80711.75,0.0,0.71254,0.00026,12.56963]
[1778593380310,35.02,80718.37,0.0,0.71454,0.00026,12.5291]
[1778593384337,35.02,80723.19,0.0,0.71585,0.00026,12.50239]
[1778593389372,35.01,80720.59,0.0,0.71522,0.00026,12.51532]
[1778593390380,35.0,80725.73,0.0,0.71658,0.00026,12.48744]
[1778593391388,34.98,80733.49,0.0,0.71875,0.00026,12.44266]
[1778593392393,34.96,80740.37,0.0,0.72066,0.00026,12.40262]
[1778593394407,34.95,80743.89,0.0,0.7216,0.00026,12.38289]
[1778593397430,34.93,80754.45,0.0,0.72445,0.00026,12.32218]
[1778593402465,34.93,80755.23,0.0,0.72469,0.00026,12.31701]
[1778593407500,34.92,80758.65,0.0,0.72561,0.00026,12.29718]
[1778593412535,34.91,80757.23,0.0,0.72537,0.00026,12.29676]
[1778593416562,34.91,80749.58,0.0,0.72341,0.00026,12.3386]
[1778593421607,34.9,80746.6,0.0,0.72268,0.00026,12.35421]
[1778593422605,34.9,80740.81,0.0,0.72118,0.00026,12.3859]
[1778593424619,34.9,80738.03,0.0,0.72047,0.00026,12.40072]
[1778593428647,34.89,80743.53,0.0,0.72195,0.00026,12.36957]
[1778593429654,34.89,80745.7,0.0,0.72252,0.00026,12.35741]
[1778593434693,34.88,80749.13,0.0,0.72346,0.00026,12.33739]
[1778593438716,34.86,80755.81,0.0,0.72533,0.00026,12.29742]
[1778593443753,34.85,80760.43,0.0,0.72656,0.00026,12.27092]
[1778593448787,34.76,80764.48,0.0,0.72814,0.00026,12.23633]
[1778593450801,34.73,80772.76,0.0,0.73044,0.00026,12.18572]
[1778593452815,34.72,80780.18,0.0,0.73236,0.00026,12.14311]
[1778593457851,34.72,80789.66,0.0,0.73483,0.00026,12.08767]
[1778593462886,34.71,80787.43,0.0,0.73431,0.00026,12.09943]
[1778593467920,34.7,80782.9,0.0,0.73319,0.00026,12.12441]
[1778593472959,34.7,80783.75,0.0,0.73354,0.00026,12.11111]
[1778593473961,34.69,80772.26,0.0,0.73058,0.00026,12.17682]
[1778593474969,34.69,80755.92,0.0,0.72635,0.00026,12.26923]
[1778593477990,34.69,80748.88,0.0,0.72454,0.00026,12.30826]
[1778593483026,34.68,80752.38,0.0,0.72548,0.00026,12.28798]
[1778593486046,34.68,80746.67,0.0,0.72401,0.00026,12.31949]
[1778593491083,34.67,80743.53,0.0,0.72322,0.00026,12.33618]
[1778593492640,34.67,80721.11,0.0,0.71733,0.00026,12.45958]
[1778593493095,34.67,80721.11,0.0,0.71733,0.00026,12.45946]
[1778593495109,34.67,80727.78,0.0,0.71911,0.00026,12.42271]
[1778593496116,34.67,80733.14,0.0,0.72053,0.00026,12.39302]
[1778593498130,34.67,80742.25,0.0,0.72294,0.00026,12.34221]
[1778593500153,34.66,80748.95,0.0,0.72471,0.00026,12.30453]
[1778593504172,34.66,80755.73,0.0,0.7265,0.00026,12.26585]
[1778593505187,34.66,80772.94,0.0,0.73097,0.00026,12.16808]
[1778593509214,34.65,80788.02,0.0,0.73487,0.00026,12.08092]
[1778593514247,34.64,80787.98,0.0,0.73491,0.00026,12.07998]
[1778593519282,34.64,80793.06,0.0,0.73627,0.00026,12.04926]
[1778593520340,34.63,80805.26,0.0,0.73939,0.00025,11.97778]
[1778593521298,34.63,80803.95,0.0,0.73907,0.00025,11.98525]
[1778593522850,34.63,80807.56,0.0,0.74,0.00025,11.96371]
[1778593524320,34.63,80806.36,0.0,0.7397,0.00025,11.97059]
[1778593529355,34.62,80815.94,0.0,0.74216,0.00025,11.9133]
[1778593531370,34.62,80825.36,0.0,0.74465,0.00025,11.84925]
[1778593532919,34.62,80833.15,0.0,0.74663,0.00025,11.80228]
[1778593536405,34.61,80851.05,0.0,0.75112,0.00025,11.69371]
[1778593537412,34.61,80851.31,0.0,0.75119,0.00025,11.69197]
[1778593539425,34.61,80845.62,0.0,0.74979,0.00025,11.72607]
[1778593543453,34.6,80853.58,0.0,0.7518,0.00025,11.67716]
[1778593544461,34.59,80859.97,0.0,0.75345,0.00025,11.6363]
[1778593549497,34.58,80858.26,0.0,0.75313,0.00025,11.64435]
[1778593552518,34.55,80852.92,0.0,0.75195,0.00025,11.67311]
[1778593553527,34.55,80844.2,0.0,0.74979,0.00025,11.72586]
[1778593554532,34.55,80835.47,0.0,0.74762,0.00025,11.77832]
[1778593555539,34.55,80829.98,0.0,0.74624,0.00025,11.8112]
[1778593560574,34.54,80834.7,0.0,0.74748,0.00025,11.78169]
[1778593562588,34.54,80849.35,0.0,0.75115,0.00025,11.69262]
[1778593563602,34.54,80851.21,0.0,0.75162,0.00025,11.68112]
[1778593568634,34.53,80853.91,0.0,0.75233,0.00025,11.66377]
[1778593571655,34.53,80860.29,0.0,0.75393,0.00025,11.62431]
[1778593575684,34.52,80854.99,0.0,0.75264,0.00025,11.65622]
[1778593576692,34.51,80847.48,0.0,0.75083,0.00025,11.70038]
[1778593577709,34.5,80849.12,0.0,0.75132,0.00025,11.68834]
[1778593578719,34.49,80795.71,0.0,0.73791,0.00026,12.00589]
[1778593580734,34.45,80766.3,0.0,0.73051,0.00026,12.17206]
[1778593581736,34.45,80751.11,0.0,0.72656,0.00026,12.2582]
[1778593582742,34.45,80737.87,0.0,0.72309,0.00026,12.3326]
[1778593584757,34.45,80755.0,0.0,0.7276,0.00026,12.23573]
[1778593585763,34.44,80777.95,0.0,0.73358,0.00026,12.1037]
[1778593586770,34.44,80767.86,0.0,0.73097,0.00026,12.1619]
[1778593587778,34.44,80749.17,0.0,0.72609,0.00026,12.26841]
[1778593588787,34.44,80753.94,0.0,0.72735,0.00026,12.24115]
[1778593590799,34.44,80759.16,0.0,0.72873,0.00026,12.21106]
[1778593591807,34.44,80754.77,0.0,0.72768,0.00026,12.22835]
[1778593594830,34.43,80763.51,0.0,0.72999,0.00026,12.17786]
[1778593596844,34.43,80766.78,0.0,0.73086,0.00026,12.15871]
[1778593598858,34.43,80783.5,0.0,0.7352,0.00026,12.06159]
[1778593599865,34.43,80784.48,0.0,0.73546,0.00026,12.0557]
[1778593604900,34.42,80788.95,0.0,0.73665,0.00026,12.02879]
[1778593606921,34.42,80797.37,0.0,0.73883,0.00026,11.97898]
[1778593608933,34.42,80802.29,0.0,0.7401,0.00026,11.9496]
[1778593611950,34.41,80809.3,0.0,0.74191,0.00025,11.90746]
[1778593616985,34.41,80810.77,0.0,0.74232,0.00025,11.89789]
[1778593622020,34.4,80810.75,0.0,0.74236,0.00025,11.89702]
[1778593625041,34.4,80806.79,0.0,0.74137,0.00026,11.92004]
[1778593626048,34.39,80801.02,0.0,0.7399,0.00026,11.95413]
[1778593628062,34.39,80798.31,0.0,0.73922,0.00026,11.96981]
[1778593633643,34.38,80791.36,0.0,0.73748,0.00026,12.00966]
[1778593639141,34.38,80793.42,0.0,0.73806,0.00026,11.99651]
[1778593642161,34.37,80787.67,0.0,0.7366,0.00026,12.02973]
[1778593643732,34.37,80783.53,0.0,0.73555,0.00026,12.05362]
[1778593645189,34.36,80763.28,0.0,0.73033,0.00026,12.17001]
[1778593646196,34.36,80754.49,0.0,0.72803,0.00026,12.22038]
[1778593647204,34.35,80756.15,0.0,0.72856,0.00026,12.20876]
[1778593648210,34.33,80750.25,0.0,0.7271,0.00026,12.24048]
[1778593651236,34.31,80732.18,0.0,0.72251,0.00027,12.33315]
[1778593652245,34.3,80718.48,0.0,0.71892,0.00027,12.40816]
[1778593653793,34.28,80715.09,0.0,0.71814,0.00027,12.42427]
[1778593658286,34.28,80722.12,0.0,0.72005,0.00027,12.38472]
[1778593659294,34.27,80724.1,0.0,0.72062,0.00027,12.37258]
[1778593664329,34.23,80725.89,0.0,0.72129,0.00027,12.35857]
[1778593669363,34.18,80723.97,0.0,0.72107,0.00027,12.36303]
[1778593674402,34.18,80724.97,0.0,0.72136,0.00027,12.35685]
[1778593676424,34.17,80708.0,0.0,0.71682,0.00027,12.45112]
[1778593677430,34.17,80679.83,0.0,0.70919,0.00027,12.60459]
[1778593678447,34.18,80670.23,0.0,0.70656,0.00027,12.65595]
[1778593679451,34.18,80673.31,0.0,0.7074,0.00027,12.63954]
[1778593680457,34.17,80675.18,0.0,0.70792,0.00027,12.62944]
[1778593685523,34.15,80685.58,0.0,0.71087,0.00027,12.57126]
[1778593686527,34.15,80690.6,0.0,0.71224,0.00027,12.54399]
[1778593689558,34.15,80682.61,0.0,0.71007,0.00027,12.58705]
[1778593690563,34.15,80681.62,0.0,0.70981,0.00027,12.59233]
[1778593694078,34.15,80689.61,0.0,0.71199,0.00027,12.54884]
[1778593698621,34.14,80684.18,0.0,0.71054,0.00027,12.57773]
[1778593702649,34.14,80678.13,0.0,0.70892,0.00027,12.60979]
[1778593707687,34.13,80668.74,0.0,0.70637,0.00027,12.6595]
[1778593711712,34.13,80664.52,0.0,0.70532,0.00027,12.6739]
[1778593716747,34.12,80664.9,0.0,0.70546,0.00027,12.67116]
[1778593721782,34.12,80665.59,0.0,0.70569,0.00027,12.66678]
[1778593722790,34.11,80671.04,0.0,0.70719,0.00027,12.63763]
[1778593724803,34.11,80680.97,0.0,0.70992,0.00027,12.58411]
[1778593725816,34.11,80682.4,0.0,0.71032,0.00027,12.57632]
[1778593727827,34.11,80691.71,0.0,0.71286,0.00027,12.52558]
[1778593730848,34.11,80684.94,0.0,0.71104,0.00027,12.56203]
[1778593734877,34.1,80674.46,0.0,0.70818,0.00027,12.61826]
[1778593739912,34.1,80673.79,0.0,0.70803,0.00027,12.62132]
[1778593744946,34.09,80676.15,0.0,0.7087,0.00027,12.60803]
[1778593749981,34.09,80675.78,0.0,0.70863,0.00027,12.60941]
[1778593754009,34.08,80683.21,0.0,0.71069,0.00027,12.56887]
[1778593757031,34.08,80687.68,0.0,0.71192,0.00027,12.54439]
[1778593760054,34.08,80694.71,0.0,0.71384,0.00027,12.5058]
[1778593765090,34.08,80694.42,0.0,0.71378,0.00027,12.50689]
[1778593766095,34.07,80687.54,0.0,0.71192,0.00027,12.54437]
[1778593770123,34.07,80686.26,0.0,0.71159,0.00027,12.55082]
[1778593771130,34.07,80691.5,0.0,0.71311,0.00027,12.51461]
[1778593775159,34.06,80681.99,0.0,0.71054,0.00027,12.56591]
[1778593777172,34.06,80688.35,0.0,0.71229,0.00027,12.53105]
[1778593779188,34.06,80698.96,0.0,0.71519,0.00027,12.47265]
[1778593780200,34.06,80708.51,0.0,0.71778,0.00027,12.41964]
[1778593781202,34.06,80707.35,0.0,0.71747,0.00027,12.42601]
[1778593786238,34.05,80708.85,0.0,0.71789,0.00027,12.41727]
[1778593791271,34.05,80714.47,0.0,0.71942,0.00027,12.38549]
[1778593792278,34.05,80722.96,0.0,0.72171,0.00027,12.33765]
[1778593793286,34.05,80724.97,0.0,0.72225,0.00027,12.3262]
[1778593798327,34.04,80722.43,0.0,0.72161,0.00027,12.33976]
[1778593802355,34.04,80715.38,0.0,0.71975,0.00027,12.37876]
[1778593807390,34.03,80708.15,0.0,0.71783,0.00027,12.41838]
[1778593808400,34.03,80714.86,0.0,0.71965,0.00027,12.38083]
[1778593810411,34.03,80722.22,0.0,0.72163,0.00027,12.33934]
[1778593811421,34.03,80722.37,0.0,0.72167,0.00027,12.33843]
[1778593812435,34.03,80727.76,0.0,0.72312,0.00027,12.30786]
[1778593814977,34.03,80738.18,0.0,0.72591,0.00027,12.24825]
[1778593820480,34.03,80739.91,0.0,0.72638,0.00027,12.23812]
[1778593825516,34.02,80737.32,0.0,0.72571,0.00027,12.25257]
[1778593830552,34.02,80736.2,0.0,0.72543,0.00027,12.25843]
[1778593835118,34.01,80726.85,0.0,0.72305,0.00027,12.30361]
[1778593836593,34.01,80724.06,0.0,0.72231,0.00027,12.31928]
[1778593837601,34.01,80729.19,0.0,0.72369,0.00027,12.29005]
[1778593842635,34.01,80721.99,0.0,0.72178,0.00027,12.33039]
[1778593845191,34.01,80708.43,0.0,0.71814,0.00027,12.40627]
[1778593847670,34.0,80708.45,0.0,0.71815,0.00027,12.40605]
[1778593849685,34.0,80701.21,0.0,0.71619,0.00027,12.44622]
[1778593850702,34.0,80695.44,0.0,0.71462,0.00027,12.4781]
[1778593851700,34.0,80684.98,0.0,0.71178,0.00027,12.53532]
[1778593852717,34.0,80671.28,0.0,0.70802,0.00028,12.6095]
[1778593853718,34.0,80669.96,0.0,0.70766,0.00028,12.61654]
[1778593858749,34.0,80672.75,0.0,0.70844,0.00027,12.60129]
[1778593861786,34.0,80679.27,0.0,0.71024,0.00027,12.56584]
[1778593862788,34.0,80672.66,0.0,0.70843,0.00027,12.60146]
[1778593863794,34.0,80665.77,0.0,0.70654,0.00028,12.63837]
[1778593864802,34.0,80667.36,0.0,0.70698,0.00028,12.62978]
[1778593869838,33.99,80669.9,0.0,0.7077,0.00028,12.61575]
[1778593870844,33.99,80675.72,0.0,0.7093,0.00027,12.58441]
[1778593871851,33.99,80685.27,0.0,0.71192,0.00027,12.53242]
[1778593873866,33.99,80691.29,0.0,0.71357,0.00027,12.49933]
[1778593878901,33.99,80686.36,0.0,0.71224,0.00027,12.52605]
[1778593880917,33.99,80680.8,0.0,0.71073,0.00027,12.55618]
[1778593885949,33.98,80686.78,0.0,0.71238,0.00027,12.52321]
[1778593890984,33.98,80681.49,0.0,0.71096,0.00027,12.5516]
[1778593896021,33.97,80680.08,0.0,0.71068,0.00027,12.55126]
[1778593899041,33.97,80686.49,0.0,0.71245,0.00027,12.51597]
[1778593902064,33.97,80677.2,0.0,0.70992,0.00027,12.56634]
[1778593903071,33.97,80664.75,0.0,0.70649,0.00028,12.63331]
[1778593904090,33.97,80658.18,0.0,0.70468,0.00028,12.6682]
[1778593906097,33.97,80649.61,0.0,0.70231,0.00028,12.71326]
[1778593908110,33.96,80663.53,0.0,0.70619,0.00028,12.63919]
[1778593909117,33.96,80667.72,0.0,0.70735,0.00028,12.61664]
[1778593914152,33.96,80670.27,0.0,0.70807,0.00028,12.6025]
[1778593919187,33.95,80672.22,0.0,0.70863,0.00028,12.59155]
[1778593924222,33.95,80673.41,0.0,0.70898,0.00028,12.58471]
[1778593926236,33.95,80668.05,0.0,0.70751,0.00028,12.61342]
[1778593930265,33.94,80662.27,0.0,0.70594,0.00028,12.64394]
[1778593931273,33.94,80655.01,0.0,0.70393,0.00028,12.68242]
[1778593932278,33.94,80655.94,0.0,0.7042,0.00028,12.67733]
[1778593937313,33.93,80654.56,0.0,0.70386,0.00028,12.68387]
[1778593940334,33.93,80643.79,0.0,0.70088,0.00028,12.74024]
[1778593945371,33.93,80650.78,0.0,0.70283,0.00028,12.70326]
[1778593947399,33.93,80651.81,0.0,0.70313,0.00028,12.69768]
[1778593949410,33.93,80663.39,0.0,0.70635,0.00028,12.63598]
[1778593950416,33.93,80659.95,0.0,0.70539,0.00028,12.65435]
[1778593952431,33.93,80666.19,0.0,0.7072,0.00028,12.61348]
[1778593954446,33.92,80672.18,0.0,0.70886,0.00028,12.58109]
[1778593955969,33.92,80670.97,0.0,0.70853,0.00028,12.58759]
[1778593961496,33.92,80666.44,0.0,0.70729,0.00028,12.61182]
[1778593962501,33.92,80663.64,0.0,0.70652,0.00028,12.62677]
[1778593964518,33.92,80648.13,0.0,0.70222,0.00028,12.70896]
[1778593966040,33.92,80644.24,0.0,0.70115,0.00028,12.72916]
[1778593971565,33.92,80645.25,0.0,0.70144,0.00028,12.72367]
[1778593976110,33.91,80659.95,0.0,0.70554,0.00028,12.64565]
[1778593977608,33.91,80662.21,0.0,0.70617,0.00028,12.63357]
[1778593981645,33.91,80667.46,0.0,0.70763,0.00028,12.60522]
[1778593986228,33.91,80660.93,0.0,0.70583,0.00028,12.64003]
[1778593988684,33.91,80660.04,0.0,0.70559,0.00028,12.64462]
[1778593993720,33.91,80675.98,0.0,0.71001,0.00028,12.55855]
[1778593994726,33.91,80692.31,0.0,0.71449,0.00027,12.46903]
[1778593996299,33.91,80709.49,0.0,0.71916,0.00027,12.37333]
[1778593998754,33.9,80711.97,0.0,0.71984,0.00027,12.35928]
[1778594000777,33.9,80705.41,0.0,0.71806,0.00027,12.396]
[1778594006369,33.9,80702.3,0.0,0.71724,0.00027,12.413]
[1778594011846,33.9,80702.3,0.0,0.71735,0.00027,12.40493]
[1778594016441,33.89,80710.08,0.0,0.71948,0.00027,12.36098]
[1778594017888,33.89,80711.58,0.0,0.71989,0.00027,12.35243]
[1778594019905,33.89,80727.16,0.0,0.7241,0.00027,12.26387]
[1778594020909,33.89,80737.37,0.0,0.72684,0.00027,12.20512]
[1778594021930,33.89,80737.33,0.0,0.72683,0.00027,12.2053]
[1778594024937,33.89,80732.19,0.0,0.72546,0.00027,12.2347]
[1778594028966,33.89,80724.51,0.0,0.72341,0.00027,12.27837]
[1778594029972,33.89,80716.36,0.0,0.72121,0.00027,12.32473]
[1778594030981,33.89,80712.89,0.0,0.72027,0.00027,12.34435]
[1778594034000,33.89,80718.45,0.0,0.72178,0.00027,12.31287]
[1778594036014,33.89,80721.42,0.0,0.72258,0.00027,12.29599]
[1778594038039,33.89,80693.99,0.0,0.71513,0.00027,12.4502]
[1778594039043,33.89,80667.33,0.0,0.7078,0.00028,12.59592]
[1778594040050,33.89,80667.68,0.0,0.7079,0.00028,12.59394]
[1778594045087,33.89,80665.04,0.0,0.70718,0.00028,12.608]
[1778594050127,33.89,80663.73,0.0,0.70682,0.00028,12.61499]
[1778594051133,33.89,80656.02,0.0,0.70468,0.00028,12.65617]
[1778594056168,33.88,80653.94,0.0,0.70411,0.00028,12.66709]
[1778594061203,33.88,80651.1,0.0,0.70333,0.00028,12.68198]
[1778594066238,33.88,80649.25,0.0,0.70282,0.00028,12.69158]
[1778594071272,33.88,80652.14,0.0,0.70372,0.00028,12.66861]
[1778594074295,33.88,80657.98,0.0,0.70535,0.00028,12.63746]
[1778594079330,33.88,80653.25,0.0,0.70404,0.00028,12.66256]
[1778594081343,33.88,80647.18,0.0,0.70235,0.00028,12.69459]
[1778594085372,33.87,80641.85,0.0,0.70088,0.00028,12.72236]
[1778594090406,33.87,80642.3,0.0,0.70102,0.00028,12.71969]
[1778594095441,33.87,80641.16,0.0,0.70071,0.00028,12.72552]
[1778594100476,33.87,80639.04,0.0,0.70013,0.00028,12.73635]
[1778594105514,33.86,80618.0,0.0,0.69422,0.00028,12.8448]
[1778594106525,33.86,80604.74,0.0,0.69046,0.00028,12.91185]
[1778594111555,33.86,80594.22,0.0,0.68747,0.00029,12.96414]
[1778594112570,33.86,80583.8,0.0,0.68449,0.00029,13.01533]
[1778594114588,33.86,80571.05,0.0,0.68082,0.00029,13.07701]
[1778594115609,33.86,80566.04,0.0,0.67938,0.00029,13.10095]
[1778594117609,33.86,80573.16,0.0,0.68144,0.00029,13.06677]
[1778594118618,33.86,80588.02,0.0,0.68571,0.00029,12.99449]
[1778594119623,33.86,80598.9,0.0,0.68882,0.00028,12.94064]
[1778594120633,33.86,80597.36,0.0,0.68838,0.00029,12.94829]
[1778594123652,33.86,80606.79,0.0,0.69107,0.00028,12.90101]
[1778594124660,33.86,80615.81,0.0,0.69363,0.00028,12.85527]
[1778594125666,33.86,80620.61,0.0,0.69499,0.00028,12.83072]
[1778594130702,33.85,80618.69,0.0,0.69447,0.00028,12.84027]
[1778594133734,33.85,80612.47,0.0,0.69279,0.00028,12.86441]
[1778594134733,33.85,80610.22,0.0,0.69216,0.00028,12.87563]
[1778594137378,33.85,80584.6,0.0,0.68485,0.00029,13.00299]
[1778594141779,33.85,80590.09,0.0,0.68645,0.00029,12.97567]
[1778594142785,33.84,80597.16,0.0,0.68847,0.00029,12.94058]
[1778594147820,33.84,80599.13,0.0,0.68905,0.00029,12.93046]
[1778594149846,33.84,80605.94,0.0,0.691,0.00028,12.8962]
[1778594152905,33.84,80603.27,0.0,0.69025,0.00028,12.90938]
[1778594154900,33.83,80619.78,0.0,0.69495,0.00028,12.82547]
[1778594155906,33.83,80625.03,0.0,0.69644,0.00028,12.7984]
[1778594158927,33.83,80633.84,0.0,0.69893,0.00028,12.75252]
[1778594160939,33.83,80642.1,0.0,0.70126,0.00028,12.70915]
[1778594161947,33.83,80654.85,0.0,0.70482,0.00028,12.64154]
[1778594164968,33.83,80660.87,0.0,0.70651,0.00028,12.60912]
[1778594167602,33.83,80637.7,0.0,0.70005,0.00028,12.73178]
[1778594167990,33.83,80637.7,0.0,0.70005,0.00028,12.73174]
[1778594168997,33.82,80632.22,0.0,0.69851,0.00028,12.76026]
[1778594172028,33.82,80624.38,0.0,0.69631,0.00028,12.8007]
[1778594175058,33.82,80622.26,0.0,0.69572,0.00028,12.81152]
[1778594180088,33.82,80609.3,0.0,0.69206,0.00028,12.87737]
[1778594181091,33.82,80599.4,0.0,0.68924,0.00029,12.92715]
[1778594183105,33.82,80598.43,0.0,0.68896,0.00029,12.93195]
[1778594188140,33.82,80598.99,0.0,0.68914,0.00029,12.92885]
[1778594190155,33.81,80604.63,0.0,0.69075,0.00028,12.90047]
[1778594192168,33.81,80597.34,0.0,0.68877,0.00029,12.92932]
[1778594194182,33.81,80591.59,0.0,0.68713,0.00029,12.95775]
[1778594195189,33.81,80580.1,0.0,0.68385,0.00029,13.01397]
[1778594196197,33.81,80576.93,0.0,0.68294,0.00029,13.0293]
[1778594201232,33.8,80574.8,0.0,0.68235,0.00029,13.03916]
[1778594205259,33.8,80564.51,0.0,0.6794,0.00029,13.08821]
[1778594210305,33.79,80565.99,0.0,0.67985,0.00029,13.08079]
[1778594211306,33.79,80549.08,0.0,0.67494,0.00029,13.16064]
[1778594212314,33.79,80542.5,0.0,0.67302,0.00029,13.19125]
[1778594214329,33.79,80541.94,0.0,0.67286,0.00029,13.1938]
[1778594218356,33.79,80536.15,0.0,0.67118,0.00029,13.22028]
[1778594222386,33.79,80526.99,0.0,0.6685,0.00029,13.26178]
[1778594223392,33.79,80531.15,0.0,0.66973,0.00029,13.24286]
[1778594226413,33.78,80534.37,0.0,0.67068,0.00029,13.22796]
[1778594227421,33.78,80542.38,0.0,0.67303,0.00029,13.19114]
[1778594229434,33.78,80541.96,0.0,0.67291,0.00029,13.19293]
[1778594230441,33.78,80532.57,0.0,0.67017,0.00029,13.23595]
[1778594231447,33.78,80529.24,0.0,0.6692,0.00029,13.25098]
[1778594233463,33.78,80522.57,0.0,0.66724,0.00029,13.28099]
[1778594235475,33.78,80530.19,0.0,0.66949,0.00029,13.24645]
[1778594238498,33.77,80530.78,0.0,0.66967,0.00029,13.24364]
[1778594243533,33.77,80531.92,0.0,0.67003,0.00029,13.23814]
[1778594248569,33.76,80532.35,0.0,0.67017,0.00029,13.23585]
[1778594253603,33.76,80529.66,0.0,0.66948,0.00029,13.24039]
[1778594254610,33.76,80521.09,0.0,0.66696,0.00029,13.27905]
[1778594255617,33.76,80519.4,0.0,0.66647,0.00029,13.28655]
[1778594260652,33.75,80519.47,0.0,0.66651,0.00029,13.2859]
[1778594264682,33.75,80536.59,0.0,0.67156,0.00029,13.20796]
[1778594265687,33.75,80547.27,0.0,0.67469,0.00029,13.1585]
[1778594266695,33.75,80548.34,0.0,0.675,0.00029,13.15346]
[1778594271731,33.74,80544.14,0.0,0.67379,0.00029,13.17277]
[1778594273744,33.74,80550.33,0.0,0.67561,0.00029,13.14373]
[1778594275759,33.74,80527.83,0.0,0.66902,0.00029,13.24742]
[1778594276767,33.74,80517.3,0.0,0.66592,0.0003,13.29477]
[1778594277773,33.74,80517.37,0.0,0.66595,0.0003,13.29435]
[1778594282808,33.74,80517.24,0.0,0.66592,0.0003,13.2948]
[1778594288470,33.73,80516.7,0.0,0.66577,0.0003,13.29698]
[1778594290864,33.73,80508.89,0.0,0.66347,0.0003,13.33145]
[1778594293891,33.73,80502.86,0.0,0.6617,0.0003,13.35762]
[1778594298925,33.73,80501.48,0.0,0.6613,0.0003,13.36343]
[1778594302953,33.72,80508.19,0.0,0.6633,0.0003,13.33392]
[1778594305981,33.72,80516.01,0.0,0.66563,0.0003,13.29911]
[1778594306983,33.72,80502.93,0.0,0.66176,0.0003,13.35674]
[1778594308613,33.71,80485.05,0.0,0.65646,0.0003,13.43311]
[1778594314033,33.69,80485.62,0.0,0.65678,0.0003,13.42229]
[1778594319069,33.68,80484.88,0.0,0.65664,0.0003,13.42425]
[1778594321089,33.66,80465.27,0.0,0.6508,0.0003,13.50514]
[1778594324104,33.66,80472.11,0.0,0.65287,0.0003,13.47684]
[1778594326118,33.66,80465.69,0.0,0.65095,0.0003,13.5032]
[1778594327125,33.66,80471.84,0.0,0.6528,0.0003,13.4778]
[1778594330147,33.65,80490.89,0.0,0.65852,0.0003,13.39731]
[1778594335182,33.65,80483.18,0.0,0.65624,0.0003,13.4298]
[1778594336189,33.65,80477.36,0.0,0.6545,0.0003,13.45424]
[1778594338824,33.63,80470.24,0.0,0.65243,0.0003,13.48285]
[1778594340218,33.63,80477.62,0.0,0.65465,0.0003,13.45207]
[1778594341224,33.63,80486.0,0.0,0.65717,0.0003,13.41659]
[1778594342231,33.63,80488.56,0.0,0.65794,0.0003,13.40563]
[1778594347270,33.62,80487.97,0.0,0.65779,0.0003,13.40778]
[1778594348894,33.62,80471.07,0.0,0.65272,0.0003,13.47884]
[1778594350292,33.62,80461.87,0.0,0.64995,0.0003,13.51664]
[1778594351299,33.62,80457.98,0.0,0.64877,0.0003,13.53242]
[1778594352080,33.62,80457.98,0.0,0.64877,0.0003,13.53242]
[1778594352482,33.62,80457.98,0.0,0.64877,0.0003,13.53242]
[1778594352515,33.62,80457.98,0.0,0.64877,0.0003,13.53242]
[1778594352639,33.62,80457.98,0.0,0.64877,0.0003,13.53242]
[1778594352741,33.62,80444.54,0.0,0.6447,0.0003,13.58607]
[1778594353377,33.62,80444.54,0.0,0.6447,0.0003,13.58607]
[1778594353390,33.62,80411.57,0.0,0.63464,0.00031,13.71168]
[1778594354675,33.62,80411.57,0.0,0.63464,0.00031,13.71168]
[1778594354719,33.62,80402.96,0.0,0.632,0.00031,13.74305]
[1778594355346,33.62,80402.96,0.0,0.632,0.00031,13.74305]
[1778594355435,33.6,80398.0,0.0,0.63055,0.00031,13.75988]
[1778594357548,33.6,80397.87,0.0,0.63051,0.00031,13.76034]
[1778594357563,33.6,80397.87,0.0,0.63051,0.00031,13.76034]
[1778594357897,33.6,80397.87,0.0,0.63051,0.00031,13.76034]
[1778594357658,33.6,80390.29,0.0,0.62818,0.00031,13.78718]
[1778594358395,33.6,80390.29,0.0,0.62818,0.00031,13.78718]
[1778594358491,33.6,80390.29,0.0,0.62818,0.00031,13.78718]
[1778594358581,33.6,80390.29,0.0,0.62818,0.00031,13.78718]
[1778594358725,33.6,80390.29,0.0,0.62818,0.00031,13.78711]
[1778594359363,33.6,80397.13,0.0,0.63029,0.00031,13.76291]
[1778594359939,33.6,80397.13,0.0,0.63029,0.00031,13.76291]
[1778594360603,33.6,80397.13,0.0,0.63029,0.00031,13.76291]
[1778594360648,33.6,80396.37,0.0,0.63006,0.00031,13.76562]
[1778594361351,33.6,80396.37,0.0,0.63006,0.00031,13.76562]
[1778594361711,33.6,80396.37,0.0,0.63006,0.00031,13.76562]
[1778594361822,33.6,80396.37,0.0,0.63006,0.00031,13.76562]
[1778594361900,33.57,80393.75,0.0,0.62935,0.00031,13.77369]
[1778594362891,33.57,80393.75,0.0,0.62935,0.00031,13.77369]
[1778594362935,33.57,80393.75,0.0,0.62935,0.00031,13.77369]
[1778594363185,33.57,80393.75,0.0,0.62935,0.00031,13.77369]
[1778594363874,33.57,80393.75,0.0,0.62935,0.00031,13.77369]
[1778594363915,33.57,80391.75,0.0,0.62874,0.00031,13.7807]
[1778594364547,33.57,80391.75,0.0,0.62874,0.00031,13.7807]
[1778594364648,33.57,80390.49,0.0,0.62835,0.00031,13.78512]
[1778594365087,33.57,80390.49,0.0,0.62835,0.00031,13.78512]
[1778594365148,33.57,80390.49,0.0,0.62835,0.00031,13.78512]
[1778594365659,33.57,80390.49,0.0,0.62835,0.00031,13.78512]
[1778594365717,33.57,80385.55,0.0,0.62682,0.00031,13.8024]
[1778594366789,33.57,80385.55,0.0,0.62682,0.00031,13.8024]
[1778594366890,33.56,80379.96,0.0,0.6251,0.00031,13.82166]
[1778594367874,33.56,80379.96,0.0,0.6251,0.00031,13.82166]
[1778594367904,33.56,80382.87,0.0,0.626,0.00031,13.81159]
[1778594367976,33.56,80382.87,0.0,0.626,0.00031,13.81159]
[1778594368429,33.56,80382.87,0.0,0.62601,0.00031,13.81153]
[1778594369436,33.56,80391.23,0.0,0.6286,0.00031,13.7823]
[1778594370183,33.56,80391.23,0.0,0.6286,0.00031,13.7823]
[1778594370412,33.56,80391.23,0.0,0.6286,0.00031,13.7823]
[1778594370739,33.56,80391.23,0.0,0.6286,0.00031,13.7823]
[1778594370795,33.56,80391.23,0.0,0.6286,0.00031,13.7823]
[1778594370853,33.56,80401.87,0.0,0.63188,0.00031,13.74429]
[1778594371178,33.56,80401.87,0.0,0.63188,0.00031,13.74429]
[1778594371289,33.56,80401.87,0.0,0.63188,0.00031,13.74429]
[1778594371796,33.56,80401.87,0.0,0.63188,0.00031,13.74429]
[1778594371819,33.56,80415.99,0.0,0.63629,0.00031,13.68534]
[1778594372160,33.56,80415.99,0.0,0.63629,0.00031,13.68534]
[1778594372858,33.56,80415.99,0.0,0.63629,0.00031,13.68534]
[1778594372456,33.56,80415.99,0.0,0.63629,0.00031,13.68529]
[1778594373516,33.56,80415.99,0.0,0.63629,0.00031,13.68529]
[1778594373617,33.56,80422.5,0.0,0.63829,0.00031,13.6608]
[1778594374169,33.56,80422.5,0.0,0.63829,0.00031,13.6608]
[1778594374846,33.56,80422.5,0.0,0.63829,0.00031,13.6608]
[1778594374878,33.56,80422.5,0.0,0.63829,0.00031,13.6608]
[1778594374472,33.55,80422.5,0.0,0.6383,0.00031,13.66073]
[1778594374932,33.55,80422.5,0.0,0.6383,0.00031,13.66073]
[1778594375478,33.55,80427.32,0.0,0.63977,0.00031,13.64241]
[1778594376252,33.55,80427.32,0.0,0.63977,0.00031,13.64241]
[1778594376285,33.55,80427.32,0.0,0.63977,0.00031,13.64241]
[1778594376485,33.55,80430.63,0.0,0.64079,0.00031,13.62962]
[1778594377491,33.55,80434.99,0.0,0.64213,0.00031,13.6127]
[1778594380571,33.55,80436.25,0.0,0.64252,0.00031,13.60774]
[1778594380617,33.55,80436.92,0.0,0.64272,0.00031,13.60511]
[1778594384951,33.55,80438.17,0.0,0.64311,0.0003,13.60013]
[1778594385549,33.55,80438.74,0.0,0.64329,0.0003,13.59788]
[1778594387570,33.55,80440.28,0.0,0.64376,0.0003,13.5918]
[1778594387580,33.55,80440.28,0.0,0.64376,0.0003,13.5918]
[1778594387598,33.55,80440.28,0.0,0.64376,0.0003,13.5918]
[1778594387651,33.55,80444.75,0.0,0.64512,0.0003,13.57413]
[1778594389576,33.54,80450.53,0.0,0.64689,0.0003,13.551]
[1778594390019,33.54,80450.53,0.0,0.64689,0.0003,13.551]
[1778594390449,33.54,80450.53,0.0,0.64689,0.0003,13.551]
[1778594390627,33.54,80444.73,0.0,0.64512,0.0003,13.57411]
[1778594395640,33.54,80442.23,0.0,0.64438,0.0003,13.5838]
[1778594400674,33.54,80443.6,0.0,0.6448,0.0003,13.5783]
[1778594401680,33.54,80453.91,0.0,0.64794,0.0003,13.53711]
[1778594403704,33.54,80438.52,0.0,0.64325,0.0003,13.59828]
[1778594404710,33.54,80419.34,0.0,0.63738,0.00031,13.67191]
[1778594405721,33.54,80399.07,0.0,0.63115,0.00031,13.74647]
[1778594406724,33.54,80399.42,0.0,0.63126,0.00031,13.7452]
[1778594408756,33.54,80389.74,0.0,0.62826,0.00031,13.77966]
[1778594413776,33.54,80385.63,0.0,0.62699,0.00031,13.79404]
[1778594417808,33.54,80396.42,0.0,0.63034,0.00031,13.75586]
[1778594418811,33.54,80417.0,0.0,0.63668,0.00031,13.68057]
[1778594422839,33.54,80410.89,0.0,0.63481,0.00031,13.7032]
[1778594427874,33.53,80391.61,0.0,0.62887,0.00031,13.7728]
[1778594428881,33.53,80384.07,0.0,0.62653,0.00031,13.79921]
[1778594430895,33.53,80393.0,0.0,0.6293,0.00031,13.76785]
[1778594432909,33.53,80399.52,0.0,0.63137,0.00031,13.73752]
[1778594434926,33.53,80408.77,0.0,0.63422,0.00031,13.70386]
[1778594436521,33.53,80413.17,0.0,0.63557,0.00031,13.68762]
[1778594436938,33.53,80413.17,0.0,0.63557,0.00031,13.68763]
[1778594437012,33.53,80413.17,0.0,0.63557,0.00031,13.68763]
[1778594437024,33.53,80413.17,0.0,0.63557,0.00031,13.68763]
[1778594437140,33.53,80413.17,0.0,0.63557,0.00031,13.68763]
[1778594437480,33.53,80413.17,0.0,0.63557,0.00031,13.68763]
[1778594437820,33.53,80413.17,0.0,0.63557,0.00031,13.68763]
[1778594437946,33.53,80419.67,0.0,0.63757,0.00031,13.6633]
[1778594438490,33.53,80419.67,0.0,0.63757,0.00031,13.6633]
[1778594438700,33.53,80419.67,0.0,0.63757,0.00031,13.6633]
[1778594438866,33.53,80419.67,0.0,0.63757,0.00031,13.6633]
[1778594438878,33.53,80419.67,0.0,0.63757,0.00031,13.6633]
[1778594438953,33.53,80428.71,0.0,0.64034,0.00031,13.6289]
[1778594439960,33.53,80431.73,0.0,0.64126,0.00031,13.61725]
[1778594440966,33.53,80436.3,0.0,0.64266,0.00031,13.59951]
[1778594442083,33.53,80435.67,0.0,0.64247,0.00031,13.60196]
[1778594442791,33.53,80435.67,0.0,0.64247,0.00031,13.60196]
[1778594442980,33.53,80435.5,0.0,0.64242,0.00031,13.60262]
[1778594445251,33.53,80436.91,0.0,0.64285,0.00031,13.59713]
[1778594445459,33.53,80436.91,0.0,0.64285,0.00031,13.59713]
[1778594445676,33.53,80436.91,0.0,0.64285,0.00031,13.59713]
[1778594446001,33.53,80436.73,0.0,0.64279,0.00031,13.59783]
[1778594446167,33.53,80436.73,0.0,0.64279,0.00031,13.59783]
[1778594446211,33.53,80436.73,0.0,0.64279,0.00031,13.59783]
[1778594446786,33.53,80436.73,0.0,0.64279,0.00031,13.59783]
[1778594446792,33.53,80436.73,0.0,0.64279,0.00031,13.59783]
[1778594447008,33.53,80443.34,0.0,0.64481,0.0003,13.57186]
[1778594447238,33.53,80443.34,0.0,0.64481,0.0003,13.57186]
[1778594448040,33.53,80443.34,0.0,0.64481,0.0003,13.57186]
[1778594448018,33.53,80449.5,0.0,0.64669,0.0003,13.54729]
[1778594449023,33.53,80451.07,0.0,0.64717,0.0003,13.54099]
[1778594449374,33.53,80451.07,0.0,0.64717,0.0003,13.54099]
[1778594450030,33.53,80449.16,0.0,0.64659,0.0003,13.54863]
[1778594453050,33.53,80445.21,0.0,0.64539,0.0003,13.56432]
[1778594453778,33.53,80445.21,0.0,0.64539,0.0003,13.56432]
[1778594454058,33.53,80450.48,0.0,0.64699,0.0003,13.54329]
[1778594454490,33.53,80450.48,0.0,0.64699,0.0003,13.54329]
[1778594454750,33.53,80450.48,0.0,0.64699,0.0003,13.54329]
[1778594455064,33.53,80449.64,0.0,0.64674,0.0003,13.54666]
[1778594456206,33.53,80449.64,0.0,0.64674,0.0003,13.54666]
[1778594456286,33.53,80440.87,0.0,0.64406,0.0003,13.5815]
[1778594457714,33.53,80440.87,0.0,0.64406,0.0003,13.5815]
[1778594457741,33.53,80440.36,0.0,0.64391,0.0003,13.5835]
[1778594458308,33.53,80440.36,0.0,0.64391,0.0003,13.5835]
[1778594458333,33.53,80439.5,0.0,0.64365,0.00031,13.58688]
[1778594459714,33.53,80436.92,0.0,0.64286,0.00031,13.59697]
[1778594461081,33.53,80436.92,0.0,0.64286,0.00031,13.59697]
[1778594461106,33.53,80435.03,0.0,0.64228,0.00031,13.60432]
[1778594462735,33.53,80435.03,0.0,0.64228,0.00031,13.60432]
[1778594462831,33.53,80438.68,0.0,0.6434,0.00031,13.59006]
[1778594463369,33.53,80438.68,0.0,0.6434,0.00031,13.59006]
[1778594463988,33.53,80438.68,0.0,0.6434,0.00031,13.59006]
[1778594464033,33.53,80437.82,0.0,0.64314,0.00031,13.59342]
[1778594464240,33.53,80437.82,0.0,0.64314,0.00031,13.59342]
[1778594464268,33.53,80437.82,0.0,0.64314,0.00031,13.59342]
[1778594464274,33.53,80437.25,0.0,0.64296,0.00031,13.59565]
[1778594465869,33.53,80437.25,0.0,0.64296,0.00031,13.59565]
[1778594465887,33.53,80437.25,0.0,0.64296,0.00031,13.59565]
[1778594466028,33.53,80437.25,0.0,0.64296,0.00031,13.59565]
[1778594466036,33.53,80437.25,0.0,0.64296,0.00031,13.59565]
[1778594466070,33.53,80447.25,0.0,0.64601,0.0003,13.55614]
[1778594467158,33.53,80453.03,0.0,0.64777,0.0003,13.53297]
[1778594468157,33.53,80478.02,0.0,0.65533,0.0003,13.42977]
[1778594469784,33.53,80496.59,0.0,0.66091,0.0003,13.34996]
[1778594470170,33.53,80496.59,0.0,0.66091,0.0003,13.34995]
[1778594475206,33.53,80486.73,0.0,0.65796,0.0003,13.39262]
[1778594476213,33.53,80486.83,0.0,0.65799,0.0003,13.39218]
[1778594481247,33.53,80479.99,0.0,0.65593,0.0003,13.42137]
[1778594484268,33.53,80490.84,0.0,0.65919,0.0003,13.37497]
[1778594486283,33.53,80497.8,0.0,0.66127,0.0003,13.34471]
[1778594489932,33.53,80503.05,0.0,0.66284,0.0003,13.32168]
[1778594492326,33.53,80509.59,0.0,0.66486,0.0003,13.28544]
[1778594493333,33.53,80515.25,0.0,0.66655,0.0003,13.26006]
[1778594495346,33.53,80509.71,0.0,0.66489,0.0003,13.28492]
[1778594498367,33.53,80518.34,0.0,0.66746,0.0003,13.24611]
[1778594503405,33.53,80512.94,0.0,0.66586,0.0003,13.27047]
[1778594508440,33.53,80509.74,0.0,0.6649,0.0003,13.28481]
[1778594513482,33.53,80509.15,0.0,0.66472,0.0003,13.28749]
[1778594514486,33.53,80518.62,0.0,0.66755,0.0003,13.24488]
[1778594515495,33.53,80543.31,0.0,0.67485,0.00029,13.1308]
[1778594516502,33.53,80562.94,0.0,0.68062,0.00029,13.037]
[1778594517511,33.53,80564.41,0.0,0.68104,0.00029,13.02988]
[1778594522545,33.53,80560.14,0.0,0.67979,0.00029,13.05058]
[1778594527579,33.53,80558.36,0.0,0.67926,0.00029,13.05933]
[1778594532624,33.53,80557.09,0.0,0.67888,0.00029,13.06557]
[1778594534636,33.53,80562.55,0.0,0.68048,0.00029,13.03928]
[1778594536650,33.53,80564.48,0.0,0.68104,0.00029,13.03]
[1778594537656,33.53,80577.01,0.0,0.68468,0.00029,12.96874]
[1778594538663,33.53,80578.71,0.0,0.68517,0.00029,12.96038]
[1778594543700,33.53,80579.77,0.0,0.68547,0.00029,12.95531]
[1778594548734,33.53,80584.72,0.0,0.68692,0.00029,12.93042]
[1778594552765,33.53,80580.3,0.0,0.68573,0.00029,12.94492]
[1778594555787,33.53,80570.67,0.0,0.68293,0.00029,12.99238]
[1778594558809,33.53,80554.53,0.0,0.6782,0.00029,13.07059]
[1778594559822,33.53,80563.53,0.0,0.68084,0.00029,13.0272]
[1778594560828,33.53,80555.1,0.0,0.67837,0.00029,13.06785]
[1778594561834,33.53,80538.75,0.0,0.67356,0.00029,13.14524]
[1778594562841,33.53,80536.66,0.0,0.67294,0.0003,13.15503]
[1778594564862,33.53,80527.34,0.0,0.67018,0.0003,13.19819]
[1778594565870,33.53,80514.86,0.0,0.66647,0.0003,13.25496]
[1778594566875,33.53,80513.36,0.0,0.66603,0.0003,13.2617]
[1778594567883,33.53,80520.24,0.0,0.66808,0.0003,13.23062]
[1778594570903,33.53,80513.75,0.0,0.66614,0.0003,13.26]
[1778594572917,33.54,80503.0,0.0,0.66293,0.0003,13.30793]
[1778594573924,33.54,80498.02,0.0,0.66144,0.0003,13.32981]
[1778594578960,33.53,80499.03,0.0,0.66175,0.0003,13.32528]
[1778594583994,33.53,80496.94,0.0,0.66112,0.0003,13.33447]
[1778594588023,33.54,80511.07,0.0,0.66533,0.0003,13.27214]
[1778594589031,33.54,80508.43,0.0,0.66455,0.0003,13.28397]
[1778594594065,33.54,80505.06,0.0,0.66353,0.0003,13.29906]
[1778594597087,33.54,80498.07,0.0,0.66144,0.0003,13.32988]
[1778594598094,33.54,80490.27,0.0,0.6591,0.0003,13.36382]
[1778594599100,33.54,80489.74,0.0,0.65894,0.0003,13.36611]
[1778594604135,33.54,80491.04,0.0,0.65933,0.0003,13.36054]
[1778594608166,33.54,80504.08,0.0,0.66322,0.0003,13.30361]
[1778594609177,33.54,80504.08,0.0,0.66322,0.0003,13.30366]
[1778594610179,33.54,80487.98,0.0,0.6584,0.0003,13.37388]
[1778594615217,33.55,80488.66,0.0,0.65866,0.0003,13.36391]
[1778594619245,33.55,80494.2,0.0,0.66031,0.0003,13.34013]
[1778594624278,33.55,80489.44,0.0,0.65887,0.0003,13.36091]
[1778594626292,33.55,80482.13,0.0,0.65666,0.0003,13.39234]
[1778594630935,33.56,80489.76,0.0,0.65894,0.0003,13.35986]
[1778594636362,33.56,80486.61,0.0,0.65798,0.0003,13.37364]
[1778594641397,33.56,80484.11,0.0,0.65722,0.0003,13.3845]
[1778594646432,33.56,80487.3,0.0,0.65817,0.0003,13.37093]
[1778594651078,33.57,80478.14,0.0,0.65541,0.0003,13.41001]
[1778594652268,33.57,80478.14,0.0,0.65541,0.0003,13.41001]
[1778594652479,33.57,80478.17,0.0,0.65542,0.0003,13.40991]
[1778594652517,33.57,80478.17,0.0,0.65542,0.0003,13.40991]
[1778594652658,33.57,80478.17,0.0,0.65542,0.0003,13.40991]
[1778594652766,33.57,80478.17,0.0,0.65542,0.0003,13.40991]
[1778594653228,33.57,80478.17,0.0,0.65542,0.0003,13.40991]
[1778594652815,33.57,80443.67,0.0,0.64495,0.0003,13.55108]
[1778594653481,33.57,80443.67,0.0,0.64495,0.0003,13.55108]
[1778594654748,33.57,80443.67,0.0,0.64495,0.0003,13.55108]
[1778594655096,33.57,80443.67,0.0,0.64495,0.0003,13.55108]
[1778594655153,33.57,80433.5,0.0,0.64185,0.00031,13.59093]
[1778594655540,33.57,80433.5,0.0,0.64185,0.00031,13.59093]
[1778594656090,33.57,80433.5,0.0,0.64185,0.00031,13.59093]
[1778594656194,33.57,80433.5,0.0,0.64185,0.00031,13.59093]
[1778594656262,33.57,80433.5,0.0,0.64185,0.00031,13.59093]
[1778594656191,33.57,80437.76,0.0,0.64315,0.00031,13.57437]
[1778594657062,33.57,80437.76,0.0,0.64315,0.00031,13.57437]
[1778594657163,33.57,80442.89,0.0,0.64471,0.0003,13.55422]
[1778594658516,33.57,80444.94,0.0,0.64533,0.0003,13.54615]
[1778594660153,33.57,80444.94,0.0,0.64533,0.0003,13.54615]
[1778594660195,33.57,80443.25,0.0,0.64482,0.0003,13.55283]
[1778594661257,33.57,80443.25,0.0,0.64482,0.0003,13.55283]
[1778594661268,33.57,80443.25,0.0,0.64482,0.0003,13.55283]
[1778594661540,33.57,80443.88,0.0,0.64502,0.0003,13.55024]
[1778594662544,33.57,80453.2,0.0,0.64785,0.0003,13.51302]
[1778594663551,33.57,80453.72,0.0,0.64801,0.0003,13.51094]
[1778594665566,33.57,80463.78,0.0,0.65107,0.0003,13.46993]
[1778594667579,33.57,80469.27,0.0,0.65272,0.0003,13.44729]
[1778594671220,33.57,80485.78,0.0,0.65776,0.0003,13.37054]
[1778594673621,33.57,80490.12,0.0,0.65906,0.0003,13.35199]
[1778594674631,33.57,80502.24,0.0,0.66269,0.0003,13.29916]
[1778594675655,33.57,80508.08,0.0,0.66443,0.0003,13.27332]
[1778594676643,33.57,80525.42,0.0,0.66959,0.0003,13.1951]
[1778594677651,33.57,80528.48,0.0,0.67049,0.0003,13.18118]
[1778594678656,33.57,80518.63,0.0,0.66757,0.0003,13.22608]
[1778594679664,33.57,80517.89,0.0,0.66735,0.0003,13.22946]
[1778594684699,33.58,80518.15,0.0,0.66741,0.0003,13.22852]
[1778594689734,33.58,80520.03,0.0,0.66794,0.0003,13.22037]
[1778594694770,33.58,80524.32,0.0,0.6692,0.0003,13.20106]
[1778594697791,33.59,80530.6,0.0,0.67105,0.0003,13.17249]
[1778594702832,33.59,80546.06,0.0,0.67558,0.00029,13.10088]
[1778594703834,33.59,80559.17,0.0,0.67943,0.00029,13.0385]
[1778594704841,33.59,80576.89,0.0,0.68459,0.00029,12.95227]
[1778594705847,33.59,80585.22,0.0,0.68699,0.00029,12.91136]
[1778594707861,33.61,80590.07,0.0,0.68832,0.00029,12.88838]
[1778594711889,33.61,80584.32,0.0,0.68666,0.00029,12.9171]
[1778594712896,33.61,80598.15,0.0,0.69063,0.00029,12.84806]
[1778594713910,33.61,80608.03,0.0,0.69348,0.00029,12.79752]
[1778594718944,33.61,80611.42,0.0,0.69443,0.00029,12.78051]
[1778594720958,33.62,80604.94,0.0,0.69256,0.00029,12.81384]
[1778594721965,33.62,80611.08,0.0,0.69432,0.00029,12.78243]
[1778594723985,33.62,80620.45,0.0,0.69699,0.00028,12.73407]
[1778594727004,33.62,80608.53,0.0,0.69358,0.00029,12.79579]
[1778594730031,33.62,80599.01,0.0,0.69084,0.00029,12.84441]
[1778594732062,33.62,80594.1,0.0,0.6895,0.00029,12.86181]
[1778594735061,33.62,80605.75,0.0,0.69284,0.00029,12.80291]
[1778594736070,33.62,80606.51,0.0,0.69305,0.00029,12.79914]
[1778594741103,33.63,80609.86,0.0,0.69399,0.00029,12.78234]
[1778594746141,33.63,80616.41,0.0,0.69586,0.00029,12.74875]
[1778594747145,33.63,80622.11,0.0,0.69748,0.00028,12.7192]
[1778594752183,33.63,80625.52,0.0,0.69844,0.00028,12.70167]
[1778594755201,33.63,80636.77,0.0,0.70162,0.00028,12.6425]
[1778594760241,33.63,80648.92,0.0,0.70505,0.00028,12.57773]
[1778594761248,33.63,80642.16,0.0,0.70314,0.00028,12.61401]
[1778594764268,33.64,80648.69,0.0,0.70497,0.00028,12.57926]
[1778594769303,33.64,80642.61,0.0,0.70324,0.00028,12.61211]
[1778594770311,33.64,80633.65,0.0,0.7007,0.00028,12.65981]
[1778594775345,33.68,80632.51,0.0,0.70017,0.00028,12.6698]
[1778594776352,33.68,80642.81,0.0,0.70307,0.00028,12.61536]
[1778594781387,33.68,80645.46,0.0,0.7038,0.00028,12.60167]
[1778594785416,33.69,80635.96,0.0,0.70111,0.00028,12.65238]
[1778594786422,33.69,80629.17,0.0,0.69918,0.00028,12.68816]
[1778594791458,33.72,80629.05,0.0,0.69904,0.00028,12.68495]
[1778594795485,33.74,80643.36,0.0,0.70298,0.00028,12.61133]
[1778594800520,33.75,80644.21,0.0,0.7032,0.00028,12.60725]
[1778594805554,33.8,80649.72,0.0,0.70446,0.00028,12.58355]
[1778594808576,33.82,80652.08,0.0,0.70505,0.00028,12.57243]
[1778594813611,33.82,80646.71,0.0,0.7035,0.00028,12.60179]
[1778594817640,33.83,80641.1,0.0,0.70191,0.00028,12.63185]
[1778594818649,33.83,80634.11,0.0,0.69993,0.00028,12.66864]
[1778594822315,33.83,80648.65,0.0,0.70401,0.00028,12.59216]
[1778594823710,33.83,80650.28,0.0,0.70447,0.00028,12.58353]
[1778594828724,33.83,80645.98,0.0,0.70323,0.00028,12.60697]
[1778594833762,33.84,80647.58,0.0,0.70365,0.00028,12.59905]
[1778594836783,33.85,80653.3,0.0,0.7052,0.00028,12.56964]
[1778594842454,33.85,80650.57,0.0,0.70442,0.00028,12.58437]
[1778594847859,33.85,80652.82,0.0,0.70505,0.00028,12.57254]
[1778594852896,33.86,80659.74,0.0,0.70704,0.00028,12.52846]
[1778594857930,33.86,80659.13,0.0,0.70685,0.00028,12.532]
[1778594861963,33.86,80681.1,0.0,0.71295,0.00028,12.4126]
[1778594862970,33.86,80684.86,0.0,0.71398,0.00028,12.39196]
[1778594865998,33.86,80671.71,0.0,0.71034,0.00028,12.46413]
[1778594867005,33.86,80670.03,0.0,0.70988,0.00028,12.47329]
[1778594872043,33.87,80666.57,0.0,0.7089,0.00028,12.49236]
[1778594874056,33.87,80650.44,0.0,0.70439,0.00028,12.57912]
[1778594875088,33.87,80648.94,0.0,0.70397,0.00028,12.58719]
[1778594877081,33.87,80657.29,0.0,0.7063,0.00028,12.54264]
[1778594879096,33.87,80659.03,0.0,0.70679,0.00028,12.53334]
[1778594882117,33.87,80652.35,0.0,0.70492,0.00028,12.56915]
[1778594883124,33.87,80646.63,0.0,0.70331,0.00028,12.59955]
[1778594888159,33.87,80651.73,0.0,0.70474,0.00028,12.57261]
[1778594893196,33.87,80650.67,0.0,0.70443,0.00028,12.57848]
[1778594898231,33.88,80648.93,0.0,0.70391,0.00028,12.58831]
[1778594900244,33.88,80641.87,0.0,0.70192,0.00028,12.62573]
[1778594903265,33.88,80640.01,0.0,0.70139,0.00028,12.63572]
[1778594908300,33.88,80628.88,0.0,0.69824,0.00028,12.69405]
[1778594911322,33.89,80617.04,0.0,0.69496,0.00028,12.74772]
[1778594914342,33.89,80610.71,0.0,0.69315,0.00028,12.78009]
[1778594917366,33.89,80595.51,0.0,0.68881,0.00029,12.85651]
[1778594918372,33.89,80594.08,0.0,0.68839,0.00029,12.86367]
[1778594919381,33.89,80604.51,0.0,0.69138,0.00029,12.81148]
[1778594920384,33.89,80603.85,0.0,0.69119,0.00029,12.8148]
[1778594923410,33.89,80597.77,0.0,0.68946,0.00029,12.8452]
[1778594925431,33.89,80554.39,0.0,0.67693,0.00029,13.05547]
[1778594926432,33.88,80515.24,0.0,0.66545,0.0003,13.2341]
[1778594927438,33.88,80515.48,0.0,0.66552,0.0003,13.233]
[1778594932473,33.86,80513.33,0.0,0.66499,0.0003,13.24078]
[1778594937511,33.77,80520.8,0.0,0.66761,0.0003,13.2011]
[1778594939524,33.73,80534.32,0.0,0.67176,0.00029,13.13718]
[1778594941536,33.73,80540.6,0.0,0.67361,0.00029,13.10807]
[1778594945565,33.73,80552.81,0.0,0.67722,0.00029,13.05033]
[1778594948587,33.72,80553.83,0.0,0.67754,0.00029,13.0451]
[1778594953621,33.71,80558.66,0.0,0.67899,0.00029,13.02153]
[1778594958656,33.71,80562.91,0.0,0.68027,0.00029,13.00052]
[1778594963325,33.7,80573.65,0.0,0.68342,0.00029,12.94804]
[1778594965708,33.7,80580.62,0.0,0.68546,0.00029,12.9136]
[1778594969734,33.7,80575.21,0.0,0.6839,0.00029,12.94]
[1778594974769,33.69,80575.72,0.0,0.68414,0.00029,12.92981]
[1778594979805,33.69,80578.62,0.0,0.685,0.00029,12.91518]
[1778594984846,33.69,80585.64,0.0,0.68705,0.00029,12.8803]
[1778594985850,33.68,80603.2,0.0,0.69211,0.00029,12.79198]
[1778594986855,33.68,80603.79,0.0,0.69229,0.00029,12.78891]
[1778594991892,33.68,80602.89,0.0,0.69206,0.00029,12.79287]
[1778594993539,33.68,80593.58,0.0,0.68938,0.00029,12.83989]
[1778594993907,33.68,80593.58,0.0,0.68938,0.00029,12.83985]
[1778594995921,33.67,80600.05,0.0,0.69126,0.00029,12.80708]
[1778595000956,33.67,80598.03,0.0,0.69069,0.00029,12.81702]
[1778595003610,33.67,80605.47,0.0,0.69283,0.00029,12.77914]
[1778595005990,33.67,80604.73,0.0,0.69264,0.00029,12.78264]
[1778595011034,33.66,80604.66,0.0,0.69264,0.00029,12.78261]
[1778595016062,33.66,80605.55,0.0,0.69291,0.00029,12.77769]
[1778595021100,33.66,80601.22,0.0,0.69169,0.00029,12.79945]
[1778595026132,33.65,80597.06,0.0,0.69051,0.00029,12.82021]
[1778595031167,33.65,80586.02,0.0,0.68741,0.00029,12.86791]
[1778595032174,33.65,80580.0,0.0,0.68566,0.00029,12.89778]
[1778595037210,33.65,80581.5,0.0,0.68611,0.00029,12.89026]
[1778595040230,33.65,80575.98,0.0,0.6845,0.00029,12.91747]
[1778595043251,33.65,80581.81,0.0,0.6862,0.00029,12.88862]
[1778595048286,33.65,80575.29,0.0,0.68432,0.00029,12.92064]
[1778595053321,33.65,80572.74,0.0,0.68358,0.00029,12.93308]
[1778595058356,33.65,80570.49,0.0,0.68292,0.00029,12.94402]
[1778595059363,33.65,80557.22,0.0,0.67905,0.00029,13.00818]
[1778595060374,33.65,80559.87,0.0,0.67982,0.00029,12.99544]
[1778595065414,33.64,80557.52,0.0,0.67914,0.00029,13.00659]
[1778595067422,33.64,80564.0,0.0,0.68104,0.00029,12.9753]
[1778595069436,33.64,80570.54,0.0,0.68296,0.00029,12.94349]
[1778595071453,33.64,80572.94,0.0,0.68366,0.00029,12.93167]
[1778595073465,33.64,80581.14,0.0,0.68605,0.00029,12.89122]
[1778595076486,33.64,80591.59,0.0,0.68908,0.00029,12.83897]
[1778595077494,33.64,80594.47,0.0,0.68992,0.00029,12.82441]
[1778595082532,33.63,80596.98,0.0,0.69066,0.00029,12.81142]
[1778595087581,33.63,80592.31,0.0,0.68932,0.00029,12.83475]
[1778595089582,33.63,80570.38,0.0,0.68296,0.00029,12.94337]
[1778595090588,33.63,80568.94,0.0,0.68254,0.00029,12.95037]
[1778595095627,33.63,80575.22,0.0,0.68446,0.00029,12.912]
[1778595100662,33.63,80573.72,0.0,0.68404,0.00029,12.91916]
[1778595102673,33.62,80568.37,0.0,0.68248,0.00029,12.94521]
[1778595103686,33.62,80576.41,0.0,0.68483,0.00029,12.90576]
[1778595104692,33.62,80575.36,0.0,0.68453,0.00029,12.91089]
[1778595106710,33.62,80566.0,0.0,0.6818,0.00029,12.95658]
[1778595107710,33.62,80566.05,0.0,0.68183,0.00029,12.95617]
[1778595112745,33.62,80560.34,0.0,0.68017,0.00029,12.98357]
[1778595115766,33.62,80567.34,0.0,0.68223,0.00029,12.94951]
[1778595118788,33.61,80577.72,0.0,0.68526,0.00029,12.89844]
[1778595124489,33.61,80574.19,0.0,0.68425,0.00029,12.91556]
[1778595129865,33.61,80571.21,0.0,0.6834,0.00029,12.92983]
[1778595134902,33.6,80573.51,0.0,0.68408,0.00029,12.91832]
[1778595139936,33.6,80576.66,0.0,0.68501,0.00029,12.90266]
[1778595144970,33.6,80573.57,0.0,0.68413,0.00029,12.91751]
[1778595146984,33.6,80579.48,0.0,0.68586,0.00029,12.88828]
[1778595150010,33.59,80585.81,0.0,0.68771,0.00029,12.85652]
[1778595151013,33.59,80591.44,0.0,0.68943,0.00029,12.82077]
[1778595156050,33.59,80589.67,0.0,0.68894,0.00029,12.82927]
[1778595161088,33.59,80592.44,0.0,0.68975,0.00029,12.81518]
[1778595163101,33.58,80620.59,0.0,0.69786,0.00029,12.67035]
[1778595164776,33.58,80633.91,0.0,0.70166,0.00028,12.60012]
[1778595166122,33.58,80633.93,0.0,0.70167,0.00028,12.59996]
[1778595168136,33.58,80617.74,0.0,0.69705,0.00029,12.68511]
[1778595169143,33.58,80618.08,0.0,0.69715,0.00029,12.68329]
[1778595174847,33.58,80618.14,0.0,0.69718,0.00029,12.68279]
[1778595180224,33.58,80613.82,0.0,0.69595,0.00029,12.70496]
[1778595181231,33.58,80600.31,0.0,0.69206,0.00029,12.77448]
[1778595182235,33.58,80608.99,0.0,0.69457,0.00029,12.72981]
[1778595183243,33.58,80614.95,0.0,0.69628,0.00029,12.69895]
[1778595185262,33.58,80622.96,0.0,0.69858,0.00029,12.65711]
[1778595186266,33.57,80629.57,0.0,0.70047,0.00028,12.62226]
[1778595187275,33.57,80638.35,0.0,0.70297,0.00028,12.57555]
[1778595188280,33.57,80643.47,0.0,0.70442,0.00028,12.54809]
[1778595189288,33.57,80650.57,0.0,0.70643,0.00028,12.50979]
[1778595191302,33.57,80653.68,0.0,0.70731,0.00028,12.49294]
[1778595193315,33.57,80665.18,0.0,0.71054,0.00028,12.43006]
[1778595194323,33.57,80664.77,0.0,0.71043,0.00028,12.43223]
[1778595195330,33.57,80672.34,0.0,0.71255,0.00028,12.39037]
[1778595196338,33.57,80677.24,0.0,0.71392,0.00028,12.36309]
[1778595201372,33.57,80672.34,0.0,0.71257,0.00028,12.39005]
[1778595206407,33.57,80676.12,0.0,0.71364,0.00028,12.36874]
[1778595211443,33.56,80677.76,0.0,0.71419,0.00028,12.35178]
[1778595216478,33.56,80674.96,0.0,0.71342,0.00028,12.36715]
[1778595219501,33.56,80680.58,0.0,0.715,0.00028,12.33566]
[1778595224536,33.56,80675.44,0.0,0.71358,0.00028,12.3641]
[1778595226549,33.56,80654.97,0.0,0.70784,0.00028,12.47667]
[1778595227557,33.56,80656.13,0.0,0.70817,0.00028,12.47029]
[1778595232590,33.55,80657.61,0.0,0.7086,0.00028,12.46187]
[1778595237626,33.55,80654.79,0.0,0.70783,0.00028,12.4769]
[1778595240649,33.55,80660.01,0.0,0.70931,0.00028,12.44822]
[1778595244677,33.55,80665.68,0.0,0.71091,0.00028,12.41681]
[1778595247698,33.54,80672.88,0.0,0.71294,0.00028,12.37672]
[1778595252739,33.54,80675.29,0.0,0.71363,0.00028,12.36295]
[1778595254748,33.54,80699.07,0.0,0.72025,0.00028,12.22866]
[1778595255755,33.54,80688.98,0.0,0.71746,0.00028,12.28576]
[1778595260790,33.53,80692.56,0.0,0.71849,0.00028,12.26483]
[1778595266831,33.53,80689.66,0.0,0.71771,0.00028,12.28056]
[1778595271866,33.52,80683.51,0.0,0.71613,0.00028,12.30699]
[1778595275894,33.52,80688.83,0.0,0.71762,0.00028,12.2766]
[1778595280930,33.51,80685.85,0.0,0.71682,0.00028,12.29283]
[1778595281936,33.51,80690.66,0.0,0.71816,0.00028,12.26553]
[1778595282943,33.51,80694.54,0.0,0.71924,0.00028,12.24342]
[1778595287978,33.51,80686.0,0.0,0.7169,0.00028,12.29133]
[1778595293015,33.5,80684.0,0.0,0.71637,0.00028,12.30195]
[1778595298048,33.5,80682.11,0.0,0.71588,0.00028,12.31188]
[1778595303092,33.49,80685.45,0.0,0.71684,0.00028,12.29239]
[1778595305764,33.49,80679.97,0.0,0.71533,0.00028,12.32283]
[1778595307120,33.49,80688.3,0.0,0.71766,0.00028,12.2758]
[1778595309136,33.48,80682.04,0.0,0.71592,0.00028,12.31092]
[1778595314170,33.48,80684.0,0.0,0.71649,0.00028,12.2994]
[1778595319208,33.47,80687.89,0.0,0.71761,0.00028,12.27679]
[1778595324244,33.47,80681.22,0.0,0.71578,0.00028,12.31378]
[1778595329278,33.46,80680.77,0.0,0.71569,0.00028,12.31554]
[1778595334313,33.46,80681.63,0.0,0.71606,0.00028,12.30236]
[1778595335973,33.45,80665.67,0.0,0.7116,0.00028,12.3913]
[1778595340356,33.45,80662.7,0.0,0.7108,0.00028,12.40701]
[1778595343377,33.44,80668.52,0.0,0.71246,0.00028,12.37419]
[1778595344384,33.43,80679.55,0.0,0.71563,0.00028,12.31086]
[1778595346045,33.43,80681.56,0.0,0.7162,0.00028,12.29934]
[1778595351436,33.42,80689.18,0.0,0.71835,0.00028,12.2557]
[1778595353447,33.42,80695.99,0.0,0.72025,0.00028,12.21662]
[1778595356468,33.42,80700.97,0.0,0.72164,0.00028,12.18783]
[1778595361509,33.41,80707.11,0.0,0.72337,0.00028,12.15172]
[1778595362510,33.41,80712.26,0.0,0.72479,0.00028,12.12174]
[1778595367546,33.41,80712.4,0.0,0.72485,0.00028,12.12054]
[1778595371572,33.41,80718.03,0.0,0.72641,0.00027,12.08725]
[1778595372583,33.4,80723.5,0.0,0.72792,0.00027,12.05506]
[1778595374597,33.4,80728.45,0.0,0.72928,0.00027,12.02572]
[1778595377618,33.4,80721.79,0.0,0.72747,0.00027,12.06477]
[1778595378628,33.4,80715.16,0.0,0.72566,0.00027,12.10328]
[1778595380639,33.4,80709.72,0.0,0.72415,0.00028,12.13516]
[1778595385674,33.4,80709.05,0.0,0.72398,0.00028,12.13887]
[1778595387692,33.4,80702.95,0.0,0.72229,0.00028,12.17412]
[1778595388699,33.4,80689.63,0.0,0.71858,0.00028,12.25085]
[1778595389703,33.4,80681.09,0.0,0.7162,0.00028,12.29935]
[1778595390709,33.4,80677.72,0.0,0.71526,0.00028,12.31831]
[1778595395745,33.41,80669.61,0.0,0.71306,0.00028,12.35632]
[1778595397762,33.41,80672.91,0.0,0.71399,0.00028,12.33788]
[1778595402797,33.41,80670.4,0.0,0.71328,0.00028,12.35204]
[1778595403805,33.41,80658.01,0.0,0.70978,0.00028,12.42082]
[1778595406826,33.41,80666.12,0.0,0.71207,0.00028,12.37593]
[1778595409847,33.41,80659.83,0.0,0.7103,0.00028,12.41075]
[1778595414881,33.41,80662.82,0.0,0.71113,0.00028,12.39455]
[1778595419917,33.41,80661.88,0.0,0.71086,0.00028,12.39977]
[1778595424952,33.41,80658.22,0.0,0.70983,0.00028,12.42]
[1778595425958,33.41,80645.61,0.0,0.70626,0.00028,12.4889]
[1778595430994,33.41,80641.96,0.0,0.70522,0.00028,12.5087]
[1778595432002,33.41,80634.09,0.0,0.70298,0.00029,12.55111]
[1778595433008,33.41,80623.83,0.0,0.70004,0.00029,12.60585]
[1778595434015,33.41,80617.72,0.0,0.69828,0.00029,12.63811]
[1778595439050,33.41,80614.21,0.0,0.69728,0.00029,12.65638]
[1778595444086,33.41,80609.16,0.0,0.69583,0.00029,12.68261]
[1778595449120,33.4,80608.21,0.0,0.69557,0.00029,12.6873]
[1778595451140,33.4,80614.49,0.0,0.69747,0.00029,12.64686]
[1778595453148,33.4,80622.12,0.0,0.69968,0.00029,12.60652]
[1778595455163,33.4,80629.95,0.0,0.70193,0.00029,12.56473]
[1778595459190,33.38,80624.6,0.0,0.70047,0.00029,12.59179]
[1778595461205,33.38,80619.23,0.0,0.69896,0.00029,12.61965]
[1778595466891,33.38,80614.87,0.0,0.69771,0.00029,12.64243]
[1778595471274,33.38,80623.67,0.0,0.70025,0.00029,12.59585]
[1778595476961,33.38,80622.69,0.0,0.69997,0.00029,12.60114]
[1778595482352,33.38,80622.38,0.0,0.69988,0.00029,12.60268]
[1778595484380,33.37,80628.07,0.0,0.70152,0.00029,12.57233]
[1778595485373,33.37,80647.57,0.0,0.70709,0.00028,12.46692]
[1778595487034,33.37,80661.84,0.0,0.71113,0.00028,12.38839]
[1778595492422,33.38,80650.39,0.0,0.70788,0.00028,12.45166]
[1778595494436,33.38,80659.28,0.0,0.7104,0.00028,12.40272]
[1778595497107,33.37,80652.14,0.0,0.70838,0.00028,12.442]
[1778595502492,33.37,80655.76,0.0,0.70941,0.00028,12.42211]
[1778595507527,33.37,80656.14,0.0,0.70952,0.00028,12.41994]
[1778595511555,33.37,80650.15,0.0,0.70791,0.00028,12.44534]
[1778595517247,33.38,80650.22,0.0,0.7079,0.00028,12.44542]
[1778595521625,33.38,80643.61,0.0,0.70602,0.00028,12.48159]
[1778595526660,33.38,80655.54,0.0,0.70941,0.00028,12.41622]
[1778595528675,33.38,80659.81,0.0,0.71062,0.00028,12.3926]
[1778595532702,33.38,80654.07,0.0,0.709,0.00028,12.42427]
[1778595535724,33.38,80659.29,0.0,0.71048,0.00028,12.39539]
[1778595537736,33.38,80663.22,0.0,0.71159,0.00028,12.37362]
[1778595542772,33.38,80664.79,0.0,0.71203,0.00028,12.36495]
[1778595547810,33.38,80684.63,0.0,0.7176,0.00028,12.2534]
[1778595548817,33.38,80703.77,0.0,0.72292,0.00028,12.14358]
[1778595549824,33.38,80705.1,0.0,0.7233,0.00028,12.1358]
[1778595553855,33.37,80735.99,0.0,0.73181,0.00027,11.95337]
[1778595554862,33.37,80740.78,0.0,0.73312,0.00027,11.92469]
[1778595559897,33.37,80737.25,0.0,0.73214,0.00027,11.94632]
[1778595564933,33.37,80736.08,0.0,0.73181,0.00027,11.95346]
[1778595569970,33.37,80737.52,0.0,0.7322,0.00027,11.94485]
[1778595575016,33.38,80746.5,0.0,0.73472,0.00027,11.88365]
[1778595580049,33.38,80744.74,0.0,0.73423,0.00027,11.89454]
[1778595585075,33.39,80746.45,0.0,0.73462,0.00027,11.88587]
[1778595590111,33.39,80746.9,0.0,0.73475,0.00027,11.88303]
[1778595594140,33.39,80755.83,0.0,0.73717,0.00027,11.82903]
[1778595598166,33.39,80763.04,0.0,0.73911,0.00027,11.7852]
[1778595599173,33.39,80774.22,0.0,0.7421,0.00027,11.71686]
[1778595604207,33.39,80774.41,0.0,0.74216,0.00027,11.71544]
[1778595609242,33.39,80775.53,0.0,0.74247,0.00027,11.70833]
[1778595614285,33.38,80774.19,0.0,0.74213,0.00027,11.71624]
[1778595615288,33.38,80759.59,0.0,0.73821,0.00027,11.80546]
[1778595617299,33.38,80751.79,0.0,0.73611,0.00027,11.8527]
[1778595619313,33.38,80757.6,0.0,0.73768,0.00027,11.8176]
[1778595624348,33.39,80760.12,0.0,0.73834,0.00027,11.80255]
[1778595629383,33.39,80757.94,0.0,0.73775,0.00027,11.81598]
[1778595634417,33.39,80761.22,0.0,0.73872,0.00027,11.78842]
[1778595636431,33.39,80755.88,0.0,0.73729,0.00027,11.82074]
[1778595641467,33.39,80756.91,0.0,0.73758,0.00027,11.81424]
[1778595646503,33.38,80751.89,0.0,0.73624,0.00027,11.8442]
[1778595651538,33.38,80753.09,0.0,0.73658,0.00027,11.83654]
[1778595656573,33.38,80753.24,0.0,0.73664,0.00027,11.83524]
[1778595661609,33.37,80753.0,0.0,0.73659,0.00027,11.83631]
[1778595663645,33.37,80763.45,0.0,0.73941,0.00027,11.77265]
[1778595664634,33.37,80766.12,0.0,0.74013,0.00027,11.75624]
[1778595669682,33.37,80763.74,0.0,0.73952,0.00027,11.77022]
[1778595671688,33.37,80770.66,0.0,0.74138,0.00027,11.72767]
[1778595672691,33.37,80776.08,0.0,0.74283,0.00027,11.69429]
[1778595675723,33.36,80781.24,0.0,0.74421,0.00027,11.66231]
[1778595676720,33.36,80758.98,0.0,0.73826,0.00027,11.79876]
[1778595678386,33.36,80768.46,0.0,0.74081,0.00027,11.74078]
[1778595679746,33.36,80767.54,0.0,0.74057,0.00027,11.74615]
[1778595683785,33.36,80775.45,0.0,0.7427,0.00027,11.6973]
[1778595685790,33.36,80779.31,0.0,0.74373,0.00027,11.67338]
[1778595690823,33.36,80779.7,0.0,0.74385,0.00027,11.67065]
[1778595691831,33.36,80775.05,0.0,0.74271,0.00027,11.69151]
[1778595693844,33.36,80769.0,0.0,0.74109,0.00027,11.7287]
[1778595697873,33.36,80778.09,0.0,0.74352,0.00027,11.6728]
[1778595699887,33.36,80779.3,0.0,0.74385,0.00027,11.66521]
[1778595704924,33.35,80779.38,0.0,0.74388,0.00027,11.66447]
[1778595706937,33.35,80789.66,0.0,0.74661,0.00026,11.6006]
[1778595707944,33.35,80795.97,0.0,0.74828,0.00026,11.56119]
[1778595712980,33.35,80794.02,0.0,0.74777,0.00026,11.57338]
[1778595718014,33.35,80794.09,0.0,0.74778,0.00026,11.573]
[1778595723053,33.36,80797.28,0.0,0.7486,0.00026,11.55361]
[1778595725070,33.36,80804.74,0.0,0.75056,0.00026,11.50692]
[1778595726074,33.36,80815.97,0.0,0.75349,0.00026,11.4361]
[1778595727083,33.36,80820.07,0.0,0.75456,0.00026,11.41012]
[1778595729132,33.36,80814.81,0.0,0.75318,0.00026,11.44366]
[1778595731118,33.36,80808.36,0.0,0.75149,0.00026,11.48462]
[1778595732125,33.36,80806.49,0.0,0.75099,0.00026,11.49649]
[1778595737162,33.36,80804.61,0.0,0.75049,0.00026,11.50865]
[1778595742198,33.37,80802.73,0.0,0.74997,0.00026,11.52109]
[1778595748242,33.37,80803.9,0.0,0.75025,0.00026,11.51439]
[1778595753280,33.37,80802.14,0.0,0.74987,0.00026,11.51794]
[1778595758314,33.38,80801.61,0.0,0.74972,0.00026,11.52151]
[1778595763349,33.38,80801.31,0.0,0.74963,0.00026,11.52361]
[1778595764356,33.38,80789.04,0.0,0.74639,0.00026,11.60029]
[1778595765364,33.38,80786.03,0.0,0.74559,0.00027,11.61902]
[1778595768384,33.38,80780.41,0.0,0.7441,0.00027,11.65386]
[1778595773420,33.38,80790.78,0.0,0.74686,0.00026,11.58938]
[1778595774427,33.38,80793.14,0.0,0.74748,0.00026,11.57464]
[1778595778454,33.38,80797.25,0.0,0.74857,0.00026,11.54879]
[1778595783489,33.37,80793.84,0.0,0.74769,0.00026,11.56965]
[1778595785509,33.37,80785.87,0.0,0.74559,0.00027,11.61904]
[1778595786510,33.37,80780.19,0.0,0.74409,0.00027,11.65408]
[1778595788524,33.37,80780.88,0.0,0.74428,0.00027,11.64964]
[1778595791546,33.37,80787.82,0.0,0.74613,0.00027,11.60644]
[1778595796580,33.37,80786.58,0.0,0.74581,0.00027,11.614]
[1778595801615,33.37,80784.01,0.0,0.74513,0.00027,11.62973]
[1778595806651,33.36,80786.63,0.0,0.74585,0.00027,11.61295]
[1778595811686,33.36,80786.84,0.0,0.74604,0.00027,11.60305]
[1778595815714,33.35,80777.46,0.0,0.74356,0.00027,11.66061]
[1778595820750,33.35,80775.78,0.0,0.74313,0.00027,11.67056]
[1778595825784,33.35,80774.87,0.0,0.74291,0.00027,11.67579]
[1778595830821,33.35,80793.98,0.0,0.748,0.00026,11.55667]
[1778595832837,33.34,80799.65,0.0,0.7495,0.00026,11.52108]
[1778595837869,33.34,80798.09,0.0,0.74911,0.00026,11.53033]
[1778595842904,33.34,80797.51,0.0,0.74899,0.00026,11.53335]
[1778595845925,33.33,80789.64,0.0,0.74692,0.00026,11.58221]
[1778595846932,33.33,80783.82,0.0,0.74538,0.00027,11.61826]
[1778595849953,33.33,80783.41,0.0,0.74529,0.00027,11.6204]
[1778595854989,33.32,80784.81,0.0,0.74571,0.00027,11.61055]
[1778595858009,33.32,80778.64,0.0,0.74409,0.00027,11.6484]
[1778595863043,33.32,80777.97,0.0,0.74394,0.00027,11.65178]
[1778595864051,33.32,80763.68,0.0,0.74011,0.00027,11.73972]
[1778595865058,33.31,80768.3,0.0,0.74136,0.00027,11.71126]
[1778595867072,33.31,80772.78,0.0,0.74257,0.00027,11.68351]
[1778595871100,33.31,80767.72,0.0,0.74132,0.00027,11.70648]
[1778595876135,33.31,80766.68,0.0,0.74107,0.00027,11.7123]
[1778595879156,33.3,80771.82,0.0,0.74246,0.00027,11.68033]
[1778595880163,33.3,80778.1,0.0,0.74414,0.00027,11.64144]
[1778595885198,33.3,80770.14,0.0,0.74203,0.00027,11.69033]
[1778595890233,33.3,80771.32,0.0,0.74236,0.00027,11.68266]
[1778595895269,33.3,80771.89,0.0,0.74253,0.00027,11.67872]
[1778595900314,33.29,80773.16,0.0,0.74288,0.00027,11.67053]
[1778595902325,33.29,80779.9,0.0,0.74469,0.00027,11.62869]
[1778595907360,33.29,80779.74,0.0,0.74466,0.00027,11.62947]
[1778595910381,33.29,80788.83,0.0,0.74708,0.00027,11.57282]
[1778595911395,33.29,80794.78,0.0,0.74866,0.00026,11.53539]
[1778595913405,33.29,80804.97,0.0,0.75136,0.00026,11.47096]
[1778595914410,33.29,80807.53,0.0,0.75203,0.00026,11.45469]
[1778595916425,33.28,80802.25,0.0,0.75069,0.00026,11.48692]
[1778595921460,33.28,80809.83,0.0,0.75271,0.00026,11.43833]
[1778595926494,33.25,80811.07,0.0,0.75317,0.00026,11.42702]
[1778595931528,33.25,80798.9,0.0,0.75013,0.00026,11.49483]
[1778595932536,33.24,80796.99,0.0,0.74963,0.00026,11.5067]
[1778595937572,33.24,80796.71,0.0,0.74958,0.00026,11.50788]
[1778595939586,33.24,80790.04,0.0,0.74782,0.00027,11.54959]
[1778595940592,33.24,80769.91,0.0,0.74245,0.00027,11.67474]
[1778595941599,33.24,80766.17,0.0,0.74146,0.00027,11.69755]
[1778595946635,33.23,80770.78,0.0,0.74273,0.00027,11.66823]
[1778595949655,33.23,80779.13,0.0,0.74499,0.00027,11.61587]
[1778595953683,33.22,80787.49,0.0,0.74725,0.00027,11.56299]
[1778595958718,33.22,80792.47,0.0,0.7486,0.00027,11.53117]
[1778595963753,33.22,80791.72,0.0,0.74841,0.00027,11.53548]
[1778595968788,33.21,80790.77,0.0,0.74818,0.00027,11.54101]
[1778595973822,33.21,80790.68,0.0,0.74818,0.00027,11.54105]
[1778595978859,33.21,80790.24,0.0,0.74808,0.00027,11.54334]
[1778595980518,33.21,80796.43,0.0,0.74973,0.00026,11.50419]
[1778595982886,33.2,80799.94,0.0,0.75066,0.00026,11.48188]
[1778595986914,33.2,80794.28,0.0,0.74919,0.00027,11.51689]
[1778595988928,33.2,80790.2,0.0,0.74813,0.00027,11.54217]
[1778595990588,33.2,80778.81,0.0,0.7451,0.00027,11.61316]
[1778595991949,33.19,80774.2,0.0,0.74398,0.00027,11.63381]
[1778595992956,33.19,80781.11,0.0,0.74583,0.00027,11.59057]
[1778595994972,33.19,80762.87,0.0,0.74095,0.00027,11.70328]
[1778595995981,33.18,80752.19,0.0,0.73811,0.00027,11.76776]
[1778595996989,33.18,80756.57,0.0,0.73931,0.00027,11.74069]
[1778596002026,33.17,80753.87,0.0,0.73863,0.00027,11.75604]
[1778596007058,33.17,80755.34,0.0,0.73905,0.00027,11.74636]
[1778596012093,33.16,80749.68,0.0,0.73756,0.00027,11.78]
[1778596013099,33.15,80749.91,0.0,0.73771,0.00027,11.7765]
[1778596018134,33.11,80753.34,0.0,0.73886,0.00027,11.7507]
[1778596023169,33.1,80758.16,0.0,0.74021,0.00027,11.71998]
[1778596028207,33.1,80753.71,0.0,0.73905,0.00027,11.74618]
[1778596029211,33.1,80741.89,0.0,0.73583,0.00027,11.81844]
[1778596030218,33.09,80725.66,0.0,0.73138,0.00028,11.91634]
[1778596031236,33.09,80725.19,0.0,0.73126,0.00028,11.91899]
[1778596033246,33.09,80719.65,0.0,0.72975,0.00028,11.95178]
[1778596038281,33.08,80720.98,0.0,0.73017,0.00028,11.94265]
[1778596044323,33.07,80719.22,0.0,0.72972,0.00028,11.95225]
[1778596045330,33.07,80699.44,0.0,0.72422,0.00028,12.06925]
[1778596046337,33.06,80697.63,0.0,0.72381,0.00028,12.07784]
[1778596050366,33.03,80707.53,0.0,0.72673,0.00028,12.01614]
[1778596051373,33.01,80710.08,0.0,0.72764,0.00028,11.99104]
[1778596056407,33.01,80711.13,0.0,0.72798,0.00028,11.9838]
[1778596060436,33.0,80718.32,0.0,0.73001,0.00028,11.94007]
[1778596062449,33.0,80719.34,0.0,0.73031,0.00028,11.93365]
[1778596067484,32.99,80717.06,0.0,0.72971,0.00028,11.94656]
[1778596070505,32.99,80710.07,0.0,0.72779,0.00028,11.98781]
[1778596075543,32.98,80708.39,0.0,0.72736,0.00028,11.99679]
[1778596080578,32.97,80709.41,0.0,0.72769,0.00028,11.98974]
[1778596085613,32.97,80715.78,0.0,0.72951,0.00028,11.95075]
[1778596087628,32.96,80709.69,0.0,0.72783,0.00028,11.98678]
[1778596090654,32.96,80699.58,0.0,0.72503,0.00028,12.04605]
[1778596091660,32.96,80688.08,0.0,0.7218,0.00028,12.11357]
[1778596092667,32.96,80685.46,0.0,0.72107,0.00028,12.1287]
[1778596097703,32.95,80686.04,0.0,0.72128,0.00028,12.12423]
[1778596102738,32.94,80686.91,0.0,0.72156,0.00028,12.11838]
[1778596107773,32.94,80696.32,0.0,0.72425,0.00028,12.0624]
[1778596112809,32.93,80691.24,0.0,0.72296,0.00028,12.08362]
[1778596116838,32.92,80672.5,0.0,0.71768,0.00028,12.19191]
[1778596117843,32.92,80665.09,0.0,0.71557,0.00029,12.23443]
[1778596118851,32.92,80653.61,0.0,0.71228,0.00029,12.29968]
[1778596119858,32.92,80652.27,0.0,0.7119,0.00029,12.30716]
[1778596120865,32.92,80639.66,0.0,0.70827,0.00029,12.37773]
[1778596121872,32.92,80632.54,0.0,0.70621,0.00029,12.41711]
[1778596122878,32.92,80631.26,0.0,0.70585,0.00029,12.42406]
[1778596125900,32.92,80623.9,0.0,0.70372,0.00029,12.46418]
[1778596126911,32.92,80617.09,0.0,0.70174,0.00029,12.50117]
[1778596131949,32.91,80619.0,0.0,0.70232,0.00029,12.49029]
[1778596136990,32.91,80618.16,0.0,0.7021,0.00029,12.49438]
[1778596137988,32.91,80608.07,0.0,0.69915,0.00029,12.54876]
[1778596138996,32.91,80595.73,0.0,0.69552,0.0003,12.61448]
[1778596141677,32.9,80579.42,0.0,0.6907,0.0003,12.69965]
[1778596143029,32.9,80563.9,0.0,0.68607,0.0003,12.77913]
[1778596144160,32.9,80563.46,0.0,0.68594,0.0003,12.78127]
[1778596145066,32.9,80554.15,0.0,0.68314,0.0003,12.82826]
[1778596146082,32.9,80549.18,0.0,0.68165,0.0003,12.85298]
[1778596147087,32.9,80568.89,0.0,0.68756,0.0003,12.75373]
[1778596148089,32.9,80584.23,0.0,0.69213,0.0003,12.67462]
[1778596150114,32.9,80577.76,0.0,0.69021,0.0003,12.70808]
[1778596155139,32.9,80582.44,0.0,0.69161,0.0003,12.68366]
[1778596156146,32.9,80588.65,0.0,0.69346,0.0003,12.65123]
[1778596158161,32.9,80608.16,0.0,0.69921,0.00029,12.54767]
[1778596159190,32.9,80611.6,0.0,0.70022,0.00029,12.52917]
[1778596164202,32.9,80616.45,0.0,0.70164,0.00029,12.50286]
[1778596166217,32.9,80618.51,0.0,0.70225,0.00029,12.49171]
[1778596167223,32.9,80625.98,0.0,0.70442,0.00029,12.45092]
[1778596169238,32.9,80627.61,0.0,0.7049,0.00029,12.44189]
[1778596171905,32.9,80622.08,0.0,0.70338,0.00029,12.46453]
[1778596174273,32.9,80615.22,0.0,0.70138,0.00029,12.50185]
[1778596175280,32.9,80613.49,0.0,0.70087,0.00029,12.51122]
[1778596177295,32.9,80623.2,0.0,0.70371,0.00029,12.45841]
[1778596179312,32.9,80625.72,0.0,0.70445,0.00029,12.4445]
[1778596184346,32.89,80629.47,0.0,0.70555,0.00029,12.42369]
[1778596187365,32.89,80623.53,0.0,0.70382,0.00029,12.45622]
[1778596189379,32.89,80622.7,0.0,0.70359,0.00029,12.46065]
[1778596192401,32.89,80617.16,0.0,0.70197,0.00029,12.49088]
[1778596197434,32.89,80618.9,0.0,0.70247,0.00029,12.48149]
[1778596201464,32.89,80612.16,0.0,0.7005,0.00029,12.51807]
[1778596202471,32.89,80606.19,0.0,0.69874,0.00029,12.55017]
[1778596203477,32.89,80600.64,0.0,0.69711,0.00029,12.57983]
[1778596204484,32.89,80614.32,0.0,0.70113,0.00029,12.50634]
[1778596205502,32.89,80615.32,0.0,0.70142,0.00029,12.50094]
[1778596206498,32.89,80623.87,0.0,0.70393,0.00029,12.4543]
[1778596207505,32.89,80630.36,0.0,0.70582,0.00029,12.41857]
[1778596209520,32.89,80635.79,0.0,0.7074,0.00029,12.38848]
[1778596210527,32.89,80641.46,0.0,0.70904,0.00029,12.35691]
[1778596211536,32.89,80635.84,0.0,0.70741,0.00029,12.38823]
[1778596213549,32.89,80627.36,0.0,0.70495,0.00029,12.43505]
[1778596218583,32.89,80627.81,0.0,0.70508,0.00029,12.43253]
[1778596223622,32.89,80619.32,0.0,0.70261,0.00029,12.47884]
[1778596224630,32.89,80621.11,0.0,0.70314,0.00029,12.46904]
[1778596229660,32.89,80625.29,0.0,0.70436,0.00029,12.44617]
[1778596230666,32.89,80630.97,0.0,0.70601,0.00029,12.41484]
[1778596235703,32.89,80637.16,0.0,0.7079,0.00029,12.37287]
[1778596237715,32.89,80631.23,0.0,0.70618,0.00029,12.40575]
[1778596239732,32.89,80622.27,0.0,0.70357,0.00029,12.45492]
[1778596244768,32.89,80604.89,0.0,0.69849,0.00029,12.54885]
[1778596249803,32.89,80604.93,0.0,0.69851,0.00029,12.54847]
[1778596252824,32.89,80595.67,0.0,0.69578,0.0003,12.59777]
[1778596253848,32.89,80584.11,0.0,0.69235,0.0003,12.65852]
[1778596254839,32.89,80574.94,0.0,0.68962,0.0003,12.70608]
[1778596255846,32.89,80567.47,0.0,0.68739,0.0003,12.7444]
[1778596256853,32.89,80570.62,0.0,0.68833,0.0003,12.72829]
[1778596260881,32.89,80575.53,0.0,0.6898,0.0003,12.70302]
[1778596262898,32.89,80564.02,0.0,0.68636,0.0003,12.76196]
[1778596263903,32.89,80555.09,0.0,0.68368,0.0003,12.80701]
[1778596265917,32.89,80547.06,0.0,0.68126,0.0003,12.84703]
[1778596266929,32.89,80539.2,0.0,0.67888,0.0003,12.88581]
[1778596268938,32.89,80532.48,0.0,0.67684,0.0003,12.91859]
[1778596270952,32.89,80520.63,0.0,0.67323,0.0003,12.97558]
[1778596271959,32.89,80510.86,0.0,0.67025,0.00031,13.02178]
[1778596276996,32.89,80510.72,0.0,0.6702,0.00031,13.02249]
[1778596278005,32.89,80503.7,0.0,0.66805,0.00031,13.05522]
[1778596280030,32.89,80491.63,0.0,0.66434,0.00031,13.11062]
[1778596281024,32.89,80481.27,0.0,0.66114,0.00031,13.15725]
[1778596282032,32.89,80474.72,0.0,0.65911,0.00031,13.18629]
[1778596283045,32.89,80472.89,0.0,0.65854,0.00031,13.1944]
[1778596286062,32.89,80449.84,0.0,0.65135,0.00031,13.29355]
[1778596287068,32.89,80448.04,0.0,0.65079,0.00031,13.30111]
[1778596289084,32.89,80454.38,0.0,0.65277,0.00031,13.27434]
[1778596290092,32.89,80460.2,0.0,0.65459,0.00031,13.24949]
[1778596291101,32.89,80467.22,0.0,0.65685,0.00031,13.21183]
[1778596292105,32.89,80479.4,0.0,0.66063,0.00031,13.15825]
[1778596293112,32.89,80486.16,0.0,0.66272,0.00031,13.12799]
[1778596294119,32.89,80488.99,0.0,0.66359,0.00031,13.11522]
[1778596295125,32.89,80494.94,0.0,0.66543,0.00031,13.08816]
[1778596297144,32.89,80486.93,0.0,0.66296,0.00031,13.12453]
[1778596301168,32.89,80494.64,0.0,0.66533,0.00031,13.08957]
[1778596302852,32.89,80513.71,0.0,0.67119,0.00031,13.00109]
[1778596303181,32.89,80513.71,0.0,0.67119,0.00031,13.00106]
[1778596305203,32.89,80538.81,0.0,0.67883,0.0003,12.88043]
[1778596310233,32.89,80544.14,0.0,0.68045,0.0003,12.85409]
[1778596312929,32.88,80535.73,0.0,0.67791,0.0003,12.89521]
[1778596315272,32.88,80526.37,0.0,0.67508,0.0003,12.94042]
[1778596320304,32.88,80527.7,0.0,0.67551,0.0003,12.93363]
[1778596323025,32.88,80486.35,0.0,0.66284,0.00031,13.12627]
[1778596327356,32.87,80496.93,0.0,0.66612,0.00031,13.07792]
[1778596328363,32.87,80499.95,0.0,0.66705,0.00031,13.06396]
[1778596330378,32.87,80510.24,0.0,0.67022,0.00031,13.01595]
[1778596331383,32.87,80509.37,0.0,0.66995,0.00031,13.01999]
[1778596333086,32.87,80521.22,0.0,0.67358,0.00031,12.96391]
[1778596334404,32.87,80532.33,0.0,0.67697,0.0003,12.91022]
[1778596335411,32.86,80529.16,0.0,0.67601,0.0003,12.92552]
[1778596336424,32.86,80541.22,0.0,0.67968,0.0003,12.8666]
[1778596337425,32.86,80540.94,0.0,0.6796,0.0003,12.86794]
[1778596339452,32.86,80532.96,0.0,0.67718,0.0003,12.90689]
[1778596343478,32.86,80528.08,0.0,0.67571,0.0003,12.93038]
[1778596348512,32.86,80534.69,0.0,0.67773,0.0003,12.89815]
[1778596351534,32.86,80528.58,0.0,0.67595,0.0003,12.92032]
[1778596356568,32.86,80529.26,0.0,0.67616,0.0003,12.91699]
[1778596358582,32.86,80518.58,0.0,0.6729,0.00031,12.96831]
[1778596359588,32.86,80511.63,0.0,0.67077,0.00031,13.00125]
[1778596364626,32.86,80503.61,0.0,0.6683,0.00031,13.03886]
[1778596366639,32.86,80493.43,0.0,0.66516,0.00031,13.08581]
[1778596367646,32.86,80480.32,0.0,0.6611,0.00031,13.14502]
[1778596368660,32.86,80480.17,0.0,0.66106,0.00031,13.14567]
[1778596369661,32.86,80470.62,0.0,0.65809,0.00031,13.18799]
[1778596370668,32.86,80464.78,0.0,0.65627,0.00031,13.21349]
[1778596372682,32.86,80467.1,0.0,0.65699,0.00031,13.2034]
[1778596374694,32.86,80472.36,0.0,0.65863,0.00031,13.18038]
[1778596378724,32.86,80464.33,0.0,0.65612,0.00031,13.21551]
[1778596383767,32.87,80464.61,0.0,0.6562,0.00031,13.21442]
[1778596385773,32.86,80475.34,0.0,0.65954,0.00031,13.16736]
[1778596386780,32.86,80475.12,0.0,0.65948,0.00031,13.16832]
[1778596390808,32.86,80466.19,0.0,0.65671,0.00031,13.20728]
[1778596392822,32.86,80459.38,0.0,0.6546,0.00031,13.23658]
[1778596394836,32.86,80450.3,0.0,0.65177,0.00031,13.27511]
[1778596395843,32.85,80446.53,0.0,0.65059,0.00031,13.29094]
[1778596398903,32.85,80439.25,0.0,0.64832,0.00031,13.32108]
[1778596399818,32.85,80439.25,0.0,0.64832,0.00031,13.32108]
[1778596399901,32.85,80439.25,0.0,0.64832,0.00031,13.32097]
[1778596400442,32.85,80439.25,0.0,0.64832,0.00031,13.32097]
[1778596400456,32.85,80439.25,0.0,0.64832,0.00031,13.32097]
[1778596400495,32.85,80439.25,0.0,0.64832,0.00031,13.32097]
[1778596400768,32.85,80439.25,0.0,0.64832,0.00031,13.32097]
[1778596400900,32.85,80429.23,0.0,0.64517,0.00032,13.36199]
[1778596401438,32.85,80429.23,0.0,0.64517,0.00032,13.36199]
[1778596401504,32.85,80429.23,0.0,0.64517,0.00032,13.36199]
[1778596402194,32.85,80429.23,0.0,0.64517,0.00032,13.36199]
[1778596402254,32.85,80429.23,0.0,0.64517,0.00032,13.36199]
[1778596401912,32.85,80423.5,0.0,0.64335,0.00032,13.38516]
[1778596402305,32.85,80423.5,0.0,0.64335,0.00032,13.38516]
[1778596403198,32.85,80423.5,0.0,0.64335,0.00032,13.38516]
[1778596402917,32.85,80411.21,0.0,0.63945,0.00032,13.43374]
[1778596404019,32.85,80411.21,0.0,0.63945,0.00032,13.43374]
[1778596404120,32.85,80418.14,0.0,0.64165,0.00032,13.40648]
[1778596404453,32.85,80418.14,0.0,0.64165,0.00032,13.40648]
[1778596404750,32.85,80418.14,0.0,0.64165,0.00032,13.40648]
[1778596404767,32.85,80418.14,0.0,0.64165,0.00032,13.40648]
[1778596404899,32.85,80418.14,0.0,0.64165,0.00032,13.40648]
[1778596404976,32.85,80418.14,0.0,0.64165,0.00032,13.40648]
[1778596404995,32.85,80418.14,0.0,0.64165,0.00032,13.40648]
[1778596405016,32.85,80418.14,0.0,0.64165,0.00032,13.40648]
[1778596405109,32.85,80418.36,0.0,0.64173,0.00032,13.40558]
[1778596405450,32.85,80418.36,0.0,0.64173,0.00032,13.40558]
[1778596405936,32.85,80418.36,0.0,0.64173,0.00032,13.40558]
[1778596407011,32.85,80415.83,0.0,0.64092,0.00032,13.41557]
[1778596407298,32.85,80415.83,0.0,0.64092,0.00032,13.41557]
[1778596407960,32.85,80415.83,0.0,0.64092,0.00032,13.41557]
[1778596408007,32.85,80417.45,0.0,0.64144,0.00032,13.40917]
[1778596409968,32.85,80411.97,0.0,0.6397,0.00032,13.43073]
[1778596411507,32.85,80412.04,0.0,0.63972,0.00032,13.43047]
[1778596412204,32.85,80412.04,0.0,0.63972,0.00032,13.43047]
[1778596412009,32.85,80410.01,0.0,0.63914,0.00032,13.43118]
[1778596412288,32.85,80410.01,0.0,0.63914,0.00032,13.43118]
[1778596412380,32.85,80410.01,0.0,0.63914,0.00032,13.43118]
[1778596412552,32.85,80410.01,0.0,0.63914,0.00032,13.43118]
[1778596412583,32.85,80410.01,0.0,0.63914,0.00032,13.43118]
[1778596413177,32.85,80410.01,0.0,0.63914,0.00032,13.43118]
[1778596413212,32.85,80394.53,0.0,0.63421,0.00032,13.49042]
[1778596413425,32.85,80394.53,0.0,0.63421,0.00032,13.49042]
[1778596413527,32.85,80394.53,0.0,0.63421,0.00032,13.49042]
[1778596413573,32.85,80394.53,0.0,0.63421,0.00032,13.49042]
[1778596413996,32.85,80394.53,0.0,0.6342,0.00032,13.49046]
[1778596414313,32.85,80394.53,0.0,0.6342,0.00032,13.49046]
[1778596414781,32.85,80394.53,0.0,0.6342,0.00032,13.49046]
[1778596414812,32.85,80394.53,0.0,0.6342,0.00032,13.49046]
[1778596415194,32.85,80394.53,0.0,0.6342,0.00032,13.49046]
[1778596415282,32.85,80394.53,0.0,0.6342,0.00032,13.49046]
[1778596415004,32.85,80402.93,0.0,0.63688,0.00032,13.45859]
[1778596415324,32.85,80402.93,0.0,0.63688,0.00032,13.45859]
[1778596415407,32.85,80402.93,0.0,0.63688,0.00032,13.45859]
[1778596416013,32.85,80413.84,0.0,0.64035,0.00032,13.41628]
[1778596416917,32.85,80413.84,0.0,0.64035,0.00032,13.41628]
[1778596417194,32.85,80413.84,0.0,0.64035,0.00032,13.41628]
[1778596417226,32.85,80419.2,0.0,0.64205,0.00032,13.39512]
[1778596417344,32.85,80419.2,0.0,0.64205,0.00032,13.39512]
[1778596417384,32.85,80419.2,0.0,0.64205,0.00032,13.39512]
[1778596417439,32.85,80419.2,0.0,0.64205,0.00032,13.39512]
[1778596418024,32.85,80419.2,0.0,0.64205,0.00032,13.39511]
[1778596419047,32.85,80432.54,0.0,0.64627,0.00032,13.34138]
[1778596420055,32.85,80438.05,0.0,0.648,0.00031,13.31877]
[1778596423077,32.85,80437.42,0.0,0.64781,0.00031,13.32137]
[1778596425052,32.85,80437.72,0.0,0.6479,0.00031,13.32011]
[1778596425071,32.85,80437.72,0.0,0.6479,0.00031,13.32011]
[1778596425145,32.85,80434.12,0.0,0.64677,0.00032,13.33488]
[1778596425643,32.85,80434.12,0.0,0.64677,0.00032,13.33488]
[1778596426098,32.85,80434.12,0.0,0.64677,0.00032,13.33485]
[1778596426939,32.85,80434.12,0.0,0.64677,0.00032,13.33485]
[1778596426952,32.85,80434.12,0.0,0.64677,0.00032,13.33485]
[1778596427105,32.85,80425.8,0.0,0.64414,0.00032,13.36864]
[1778596427305,32.85,80425.8,0.0,0.64414,0.00032,13.36864]
[1778596427333,32.85,80425.8,0.0,0.64414,0.00032,13.36864]
[1778596427358,32.85,80425.8,0.0,0.64414,0.00032,13.36864]
[1778596428118,32.85,80428.67,0.0,0.64505,0.00032,13.35707]
[1778596429119,32.85,80450.68,0.0,0.65198,0.00031,13.26593]
[1778596430128,32.85,80450.45,0.0,0.65191,0.00031,13.26689]
[1778596430519,32.85,80450.45,0.0,0.65191,0.00031,13.26689]
[1778596430975,32.85,80450.45,0.0,0.65191,0.00031,13.26689]
[1778596431133,32.85,80449.46,0.0,0.6516,0.00031,13.27106]
[1778596431709,32.85,80449.46,0.0,0.6516,0.00031,13.27106]
[1778596432179,32.85,80449.46,0.0,0.6516,0.00031,13.27106]
[1778596432244,32.85,80432.41,0.0,0.64623,0.00032,13.34185]
[1778596433006,32.85,80432.41,0.0,0.64623,0.00032,13.34185]
[1778596433148,32.85,80432.3,0.0,0.6462,0.00032,13.34231]
[1778596437262,32.85,80432.98,0.0,0.64641,0.00032,13.33958]
[1778596437264,32.85,80432.36,0.0,0.64621,0.00032,13.34212]
[1778596438653,32.85,80432.36,0.0,0.64621,0.00032,13.34216]
[1778596438659,32.85,80432.36,0.0,0.64621,0.00032,13.34216]
[1778596439190,32.85,80431.47,0.0,0.64593,0.00032,13.34579]
[1778596440707,32.85,80433.32,0.0,0.64651,0.00032,13.33825]
[1778596440806,32.85,80433.32,0.0,0.64651,0.00032,13.33825]
[1778596440892,32.85,80433.32,0.0,0.64651,0.00032,13.33825]
[1778596441274,32.85,80433.32,0.0,0.64651,0.00032,13.33825]
[1778596441204,32.85,80435.25,0.0,0.64712,0.00032,13.33035]
[1778596441396,32.85,80435.25,0.0,0.64712,0.00032,13.33035]
[1778596441485,32.85,80435.25,0.0,0.64712,0.00032,13.33035]
[1778596441873,32.85,80435.25,0.0,0.64712,0.00032,13.33035]
[1778596441892,32.85,80435.25,0.0,0.64712,0.00032,13.33035]
[1778596442214,32.85,80429.23,0.0,0.64522,0.00032,13.35492]
[1778596442401,32.85,80429.23,0.0,0.64522,0.00032,13.35492]
[1778596442697,32.85,80429.23,0.0,0.64522,0.00032,13.35492]
[1778596442856,32.85,80429.23,0.0,0.64522,0.00032,13.35492]
[1778596443061,32.85,80429.23,0.0,0.64522,0.00032,13.35492]
[1778596443242,32.85,80429.23,0.0,0.64522,0.00032,13.35492]
[1778596443231,32.85,80392.46,0.0,0.63354,0.00032,13.49829]
[1778596443384,32.85,80392.46,0.0,0.63354,0.00032,13.49829]
[1778596443909,32.85,80392.46,0.0,0.63354,0.00032,13.49829]
[1778596444235,32.85,80392.46,0.0,0.63353,0.00032,13.49836]
[1778596444329,32.85,80392.46,0.0,0.63353,0.00032,13.49836]
[1778596445239,32.85,80387.37,0.0,0.6319,0.00032,13.51729]
[1778596446243,32.86,80394.24,0.0,0.6341,0.00032,13.49171]
[1778596447174,32.86,80394.24,0.0,0.6341,0.00032,13.49171]
[1778596447241,32.86,80394.24,0.0,0.6341,0.00032,13.49171]
[1778596447248,32.86,80394.24,0.0,0.6341,0.00032,13.49171]
[1778596447276,32.86,80396.72,0.0,0.63489,0.00032,13.48237]
[1778596448245,32.86,80396.72,0.0,0.63489,0.00032,13.48237]
[1778596448278,32.86,80402.97,0.0,0.63688,0.00032,13.45858]
[1778596448350,32.86,80402.97,0.0,0.63688,0.00032,13.45858]
[1778596448378,32.86,80402.97,0.0,0.63688,0.00032,13.45858]
[1778596448426,32.86,80402.97,0.0,0.63688,0.00032,13.45858]
[1778596449176,32.86,80402.97,0.0,0.63688,0.00032,13.45858]
[1778596449265,32.85,80402.97,0.0,0.63688,0.00032,13.45856]
[1778596449507,32.85,80402.97,0.0,0.63688,0.00032,13.45856]
[1778596449655,32.85,80402.97,0.0,0.63688,0.00032,13.45856]
[1778596450271,32.85,80413.99,0.0,0.64039,0.00032,13.41582]
[1778596451217,32.85,80413.99,0.0,0.64039,0.00032,13.41582]
[1778596451280,32.85,80423.07,0.0,0.64326,0.00032,13.37982]
[1778596451754,32.85,80423.07,0.0,0.64326,0.00032,13.37982]
[1778596451823,32.85,80423.07,0.0,0.64326,0.00032,13.37982]
[1778596452286,32.85,80421.41,0.0,0.64274,0.00032,13.38644]
[1778596452454,32.85,80421.41,0.0,0.64274,0.00032,13.38644]
[1778596452549,32.85,80421.41,0.0,0.64274,0.00032,13.38644]
[1778596452619,32.85,80421.41,0.0,0.64274,0.00032,13.38644]
[1778596453293,32.85,80422.84,0.0,0.64319,0.00032,13.38071]
[1778596454100,32.85,80422.84,0.0,0.64319,0.00032,13.38071]
[1778596454301,32.85,80422.84,0.0,0.64319,0.00032,13.38071]
[1778596454301,32.85,80414.29,0.0,0.64049,0.00032,13.41458]
[1778596454552,32.85,80414.29,0.0,0.64049,0.00032,13.41458]
[1778596454755,32.85,80414.29,0.0,0.64049,0.00032,13.41458]
[1778596455311,32.85,80409.66,0.0,0.63902,0.00032,13.43264]
[1778596456316,32.85,80399.15,0.0,0.63567,0.00032,13.47306]
[1778596456904,32.85,80399.15,0.0,0.63567,0.00032,13.47306]
[1778596456962,32.85,80399.15,0.0,0.63567,0.00032,13.47306]
[1778596457327,32.85,80397.94,0.0,0.63528,0.00032,13.47767]
[1778596458178,32.85,80397.94,0.0,0.63528,0.00032,13.47767]
[1778596458333,32.85,80394.29,0.0,0.63412,0.00032,13.49145]
[1778596458938,32.85,80394.29,0.0,0.63412,0.00032,13.49145]
[1778596459336,32.85,80392.98,0.0,0.6337,0.00032,13.49637]
[1778596459526,32.85,80392.98,0.0,0.6337,0.00032,13.49637]
[1778596459727,32.85,80392.98,0.0,0.6337,0.00032,13.49637]
[1778596460323,32.85,80392.98,0.0,0.6337,0.00032,13.49637]
[1778596460341,32.85,80395.44,0.0,0.63448,0.00032,13.48716]
[1778596460352,32.85,80400.15,0.0,0.63599,0.00032,13.46932]
[1778596463719,32.85,80399.69,0.0,0.63584,0.00032,13.47108]
[1778596464089,32.85,80399.54,0.0,0.63579,0.00032,13.47165]
[1778596465028,32.85,80399.54,0.0,0.63579,0.00032,13.47165]
[1778596465074,32.85,80399.54,0.0,0.63579,0.00032,13.47165]
[1778596465170,32.85,80400.41,0.0,0.63607,0.00032,13.46831]
[1778596466875,32.85,80400.41,0.0,0.63607,0.00032,13.46831]
[1778596466936,32.85,80393.82,0.0,0.63397,0.00032,13.49322]
[1778596467414,32.85,80393.82,0.0,0.63397,0.00032,13.49322]
[1778596468040,32.85,80393.82,0.0,0.63397,0.00032,13.49322]
[1778596468049,32.85,80392.21,0.0,0.63346,0.00032,13.49923]
[1778596468857,32.85,80392.21,0.0,0.63346,0.00032,13.49923]
[1778596468865,32.85,80392.21,0.0,0.63346,0.00032,13.49923]
[1778596469154,32.85,80392.21,0.0,0.63346,0.00032,13.49923]
[1778596469243,32.85,80393.79,0.0,0.63396,0.00032,13.4933]
[1778596470414,32.85,80397.87,0.0,0.63526,0.00032,13.47791]
[1778596471423,32.85,80395.75,0.0,0.63465,0.00032,13.47874]
[1778596472932,32.85,80395.75,0.0,0.63465,0.00032,13.47874]
[1778596472941,32.85,80395.75,0.0,0.63465,0.00032,13.47874]
[1778596472992,32.85,80397.72,0.0,0.63528,0.00032,13.47129]
[1778596477463,32.85,80404.26,0.0,0.63737,0.00032,13.44625]
[1778596478473,32.85,80416.25,0.0,0.64118,0.00032,13.3995]
[1778596479950,32.85,80416.25,0.0,0.64118,0.00032,13.3995]
[1778596479957,32.85,80421.96,0.0,0.64299,0.00032,13.37679]
[1778596481009,32.85,80415.78,0.0,0.64104,0.00032,13.40128]
[1778596481565,32.85,80415.78,0.0,0.64104,0.00032,13.40128]
[1778596481923,32.85,80415.78,0.0,0.64104,0.00032,13.40128]
[1778596482058,32.85,80415.78,0.0,0.64104,0.00032,13.40128]
[1778596482075,32.85,80415.78,0.0,0.64104,0.00032,13.40128]
[1778596482158,32.85,80415.93,0.0,0.64109,0.00032,13.40066]
[1778596483085,32.85,80415.93,0.0,0.64109,0.00032,13.40066]
[1778596483200,32.85,80415.93,0.0,0.64109,0.00032,13.40066]
[1778596483370,32.85,80415.27,0.0,0.64088,0.00032,13.40323]
[1778596484247,32.85,80412.63,0.0,0.64004,0.00032,13.41357]
[1778596484802,32.85,80412.63,0.0,0.64004,0.00032,13.41357]
[1778596484867,32.85,80414.77,0.0,0.64073,0.00032,13.40516]
[1778596488273,32.85,80415.01,0.0,0.6408,0.00032,13.40423]
[1778596488330,32.85,80415.54,0.0,0.64097,0.00032,13.40217]
[1778596488799,32.85,80415.54,0.0,0.64097,0.00032,13.40217]
[1778596488869,32.85,80415.54,0.0,0.64097,0.00032,13.40217]
[1778596488919,32.85,80415.54,0.0,0.64097,0.00032,13.40217]
[1778596488948,32.85,80415.5,0.0,0.64095,0.00032,13.40233]
[1778596489818,32.85,80415.5,0.0,0.64095,0.00032,13.40233]
[1778596489854,32.85,80433.92,0.0,0.64678,0.00032,13.3283]
[1778596490982,32.85,80433.92,0.0,0.64678,0.00032,13.3283]
[1778596491075,32.85,80432.8,0.0,0.64642,0.00032,13.33296]
[1778596491948,32.85,80432.8,0.0,0.64642,0.00032,13.33296]
[1778596491953,32.85,80432.8,0.0,0.64642,0.00032,13.33296]
[1778596492145,32.85,80432.8,0.0,0.64642,0.00032,13.33296]
[1778596492251,32.85,80432.8,0.0,0.64642,0.00032,13.33296]
[1778596492269,32.85,80432.8,0.0,0.64642,0.00032,13.33296]
[1778596492347,32.85,80432.8,0.0,0.64642,0.00032,13.33296]
[1778596492288,32.85,80424.45,0.0,0.64378,0.00032,13.36683]
[1778596492627,32.85,80424.45,0.0,0.64378,0.00032,13.36683]
[1778596494323,32.85,80484.11,0.0,0.66247,0.00031,13.11257]
[1778596495596,32.85,80478.74,0.0,0.6608,0.00031,13.13669]
[1778596498617,32.85,80485.25,0.0,0.66282,0.00031,13.10758]
[1778596499626,32.85,80483.77,0.0,0.66236,0.00031,13.11428]
[1778596502649,32.85,80518.82,0.0,0.67315,0.00031,12.95197]
[1778596504398,32.85,80516.24,0.0,0.67235,0.00031,12.96427]
[1778596504668,32.85,80516.24,0.0,0.67235,0.00031,12.96427]
[1778596509701,32.85,80511.28,0.0,0.67083,0.00031,12.98775]
[1778596512722,32.86,80520.02,0.0,0.6735,0.00031,12.94648]
[1778596513752,32.86,80525.96,0.0,0.67531,0.0003,12.91806]
[1778596514736,32.86,80519.1,0.0,0.67321,0.00031,12.95098]
[1778596516750,32.86,80525.06,0.0,0.67502,0.00031,12.92253]
[1778596519771,32.86,80529.63,0.0,0.67642,0.0003,12.90044]
[1778596520779,32.86,80523.73,0.0,0.67462,0.00031,12.92893]
[1778596522811,32.86,80504.02,0.0,0.66858,0.00031,13.022]
[1778596523816,32.86,80494.8,0.0,0.66574,0.00031,13.06457]
[1778596524824,32.86,80491.04,0.0,0.66459,0.00031,13.08169]
[1778596525830,32.86,80476.69,0.0,0.66014,0.00031,13.14621]
[1778596526837,32.86,80474.75,0.0,0.65954,0.00031,13.15473]
[1778596529858,32.85,80466.6,0.0,0.657,0.00031,13.19053]
[1778596530865,32.86,80460.64,0.0,0.65514,0.00031,13.21643]
[1778596531872,32.86,80452.09,0.0,0.65253,0.00031,13.24577]
[1778596532878,32.86,80449.71,0.0,0.65178,0.00031,13.25582]
[1778596534896,32.86,80444.0,0.0,0.64998,0.00031,13.27986]
[1778596539225,32.86,80443.15,0.0,0.64971,0.00031,13.28345]
[1778596539347,32.86,80443.15,0.0,0.64971,0.00031,13.28345]
[1778596539327,32.86,80440.7,0.0,0.64894,0.00031,13.29365]
[1778596539930,32.86,80440.7,0.0,0.64894,0.00031,13.29365]
[1778596541163,32.86,80440.7,0.0,0.64894,0.00031,13.29365]
[1778596541242,32.86,80433.34,0.0,0.64662,0.00032,13.32398]
[1778596541884,32.86,80433.34,0.0,0.64662,0.00032,13.32398]
[1778596541905,32.86,80433.34,0.0,0.64662,0.00032,13.32398]
[1778596541912,32.86,80433.34,0.0,0.64662,0.00032,13.32398]
[1778596541977,32.86,80436.89,0.0,0.64774,0.00032,13.30939]
[1778596543957,32.86,80443.97,0.0,0.64997,0.00031,13.28002]
[1778596545971,32.86,80447.0,0.0,0.65092,0.00031,13.26735]
[1778596551007,32.86,80446.55,0.0,0.65077,0.00031,13.26933]
[1778596552012,32.86,80459.41,0.0,0.65481,0.00031,13.21463]
[1778596553020,32.86,80462.79,0.0,0.65586,0.00031,13.20004]
[1778596558054,32.86,80463.91,0.0,0.65621,0.00031,13.19517]
[1778596561076,32.86,80474.13,0.0,0.65941,0.00031,13.15032]
[1778596562082,32.86,80476.45,0.0,0.66013,0.00031,13.14003]
[1778596565106,32.86,80487.82,0.0,0.66366,0.00031,13.08901]
[1778596566112,32.86,80492.8,0.0,0.6652,0.00031,13.06629]
[1778596568125,32.85,80479.79,0.0,0.66118,0.00031,13.12499]
[1778596569133,32.85,80480.81,0.0,0.6615,0.00031,13.12036]
[1778596574172,32.85,80477.3,0.0,0.66042,0.00031,13.13588]
[1778596579205,32.85,80485.95,0.0,0.66312,0.00031,13.0969]
[1778596581219,32.85,80490.61,0.0,0.66456,0.00031,13.07577]
[1778596586254,32.85,80488.18,0.0,0.6638,0.00031,13.08684]
[1778596591290,32.85,80487.52,0.0,0.66367,0.00031,13.0825]
[1778596595326,32.85,80505.24,0.0,0.66914,0.00031,13.00101]
[1778596597360,32.85,80507.21,0.0,0.66975,0.00031,12.99176]
[1778596602386,32.85,80507.17,0.0,0.66975,0.00031,12.99178]
[1778596604404,32.85,80501.51,0.0,0.66801,0.00031,13.01812]
[1778596609438,32.84,80501.47,0.0,0.668,0.00031,13.01823]
[1778596613467,32.84,80517.5,0.0,0.67293,0.00031,12.94278]
[1778596614473,32.84,80519.77,0.0,0.67363,0.00031,12.93192]
[1778596618501,32.84,80525.69,0.0,0.67545,0.00031,12.90338]
[1778596621522,32.84,80532.79,0.0,0.67762,0.0003,12.86875]
[1778596625298,32.84,80551.52,0.0,0.68332,0.0003,12.7759]
[1778596626559,32.84,80551.93,0.0,0.68345,0.0003,12.77375]
[1778596627565,32.84,80568.18,0.0,0.68834,0.0003,12.69126]
[1778596628572,32.83,80578.72,0.0,0.6915,0.0003,12.63668]
[1778596629579,32.83,80581.96,0.0,0.69247,0.0003,12.61978]
[1778596635368,32.83,80566.85,0.0,0.68795,0.0003,12.69789]
[1778596640657,32.83,80575.93,0.0,0.69067,0.0003,12.65113]
[1778596641664,32.83,80580.31,0.0,0.69198,0.0003,12.62831]
[1778596642670,32.83,80585.09,0.0,0.69341,0.0003,12.60326]
[1778596647706,32.83,80582.09,0.0,0.69252,0.0003,12.61885]
[1778596652740,32.83,80583.1,0.0,0.69291,0.0003,12.60588]
[1778596657775,32.83,80580.76,0.0,0.69222,0.0003,12.61801]
[1778596660796,32.83,80574.68,0.0,0.69041,0.0003,12.64962]
[1778596665831,32.83,80579.39,0.0,0.69182,0.0003,12.62509]
[1778596670866,32.83,80584.07,0.0,0.69322,0.0003,12.60056]
[1778596671873,32.83,80589.37,0.0,0.69479,0.0003,12.57267]
[1778596672880,32.83,80595.31,0.0,0.69656,0.0003,12.54122]
[1778596676908,32.83,80604.26,0.0,0.69921,0.0003,12.49329]
[1778596678922,32.83,80622.29,0.0,0.70451,0.00029,12.39528]
[1778596681954,32.83,80610.2,0.0,0.70096,0.00029,12.46127]
[1778596686990,32.83,80623.56,0.0,0.70488,0.00029,12.38824]
[1778596687995,32.83,80626.61,0.0,0.70578,0.00029,12.37139]
[1778596693033,32.83,80627.7,0.0,0.7061,0.00029,12.36525]
[1778596695046,32.83,80629.89,0.0,0.70674,0.00029,12.35312]
[1778596698068,32.83,80623.39,0.0,0.70484,0.00029,12.38905]
[1778596703102,32.83,80625.94,0.0,0.70557,0.00029,12.37524]
[1778596708137,32.83,80629.58,0.0,0.70662,0.00029,12.35536]
[1778596713172,32.83,80624.91,0.0,0.70534,0.00029,12.37373]
[1778596715188,32.83,80630.99,0.0,0.70712,0.00029,12.34001]
[1778596717200,32.83,80636.89,0.0,0.70883,0.00029,12.30718]
[1778596722240,32.84,80637.8,0.0,0.70905,0.00029,12.30304]
[1778596725262,32.84,80645.3,0.0,0.71121,0.00029,12.26119]
[1778596728282,32.85,80648.07,0.0,0.712,0.00029,12.24592]
[1778596731303,32.85,80638.12,0.0,0.7091,0.00029,12.30207]
[1778596733317,32.85,80648.84,0.0,0.7122,0.00029,12.24192]
[1778596735335,32.85,80650.85,0.0,0.71278,0.00029,12.23057]
[1778596740370,32.85,80650.99,0.0,0.71282,0.00029,12.22985]
[1778596743391,32.85,80663.09,0.0,0.7163,0.00029,12.16086]
[1778596744399,32.85,80668.67,0.0,0.7179,0.00029,12.12879]
[1778596748427,32.85,80681.11,0.0,0.72145,0.00028,12.05643]
[1778596749434,32.85,80682.79,0.0,0.72192,0.00028,12.04664]
[1778596750441,32.85,80688.06,0.0,0.72342,0.00028,12.01573]
[1778596753461,32.86,80693.68,0.0,0.725,0.00028,11.98277]
[1778596754470,32.86,80704.69,0.0,0.72806,0.00028,11.91816]
[1778596756489,32.85,80743.54,0.0,0.73897,0.00028,11.67944]
[1778596757496,32.85,80747.78,0.0,0.74014,0.00027,11.65321]
[1778596762533,32.85,80743.52,0.0,0.73895,0.00028,11.67998]
[1778596764545,32.85,80733.94,0.0,0.7363,0.00028,11.73917]
[1778596765552,32.86,80727.32,0.0,0.73441,0.00028,11.78096]
[1778596767566,32.87,80724.58,0.0,0.73358,0.00028,11.79918]
[1778596769580,32.88,80731.05,0.0,0.73532,0.00028,11.76082]
[1778596770588,32.89,80736.56,0.0,0.7368,0.00028,11.72812]
[1778596771595,32.89,80742.45,0.0,0.73852,0.00028,11.68401]
[1778596773609,32.89,80760.63,0.0,0.7435,0.00027,11.57102]
[1778596774625,32.9,80759.43,0.0,0.7431,0.00027,11.58026]
[1778596776629,32.91,80775.01,0.0,0.74726,0.00027,11.48387]
[1778596777637,32.91,80774.32,0.0,0.74707,0.00027,11.48829]
[1778596780657,32.91,80783.75,0.0,0.74961,0.00027,11.42862]
[1778596781664,32.91,80783.75,0.0,0.74961,0.00027,11.42869]
[1778596786699,32.91,80782.16,0.0,0.74916,0.00027,11.43917]
[1778596791734,32.92,80778.1,0.0,0.74806,0.00027,11.46528]
[1778596792742,32.92,80769.74,0.0,0.74579,0.00027,11.51821]
[1778596793748,32.92,80768.76,0.0,0.74552,0.00027,11.52443]
[1778596798783,32.92,80770.49,0.0,0.74598,0.00027,11.51389]
[1778596801804,32.92,80764.7,0.0,0.7444,0.00027,11.55047]
[1778596806587,32.93,80758.58,0.0,0.7427,0.00027,11.58943]
[1778596807846,32.93,80747.4,0.0,0.7396,0.00027,11.65992]
[1778596808853,32.93,80747.89,0.0,0.73973,0.00027,11.65691]
[1778596810867,32.93,80737.59,0.0,0.7369,0.00028,11.72044]
[1778596811875,32.93,80734.78,0.0,0.73612,0.00028,11.73772]
[1778596816657,32.94,80742.41,0.0,0.73821,0.00028,11.69112]
[1778596820939,32.96,80731.6,0.0,0.73509,0.00028,11.76053]
[1778596821945,32.96,80730.07,0.0,0.73463,0.00028,11.77074]
[1778596826982,32.99,80730.53,0.0,0.73459,0.00028,11.77158]
[1778596832017,33.04,80726.05,0.0,0.73318,0.00028,11.79703]
[1778596836051,33.07,80748.67,0.0,0.7392,0.00027,11.66378]
[1778596837053,33.07,80748.68,0.0,0.7392,0.00027,11.66371]
[1778596839067,33.07,80759.54,0.0,0.74216,0.00027,11.59677]
[1778596840074,33.07,80775.06,0.0,0.74635,0.00027,11.50005]
[1778596841082,33.07,80781.04,0.0,0.74796,0.00027,11.46237]
[1778596843095,33.07,80778.86,0.0,0.74737,0.00027,11.47629]
[1778596848130,33.08,80781.88,0.0,0.74816,0.00027,11.45774]
[1778596849137,33.08,80776.58,0.0,0.74673,0.00027,11.49121]
[1778596851154,33.08,80769.66,0.0,0.74486,0.00027,11.53472]
[1778596856187,33.08,80768.48,0.0,0.74454,0.00027,11.54206]
[1778596860216,33.08,80774.65,0.0,0.74621,0.00027,11.50336]
[1778596861223,33.08,80780.92,0.0,0.7479,0.00027,11.46394]
[1778596866262,33.08,80797.8,0.0,0.75241,0.00027,11.35695]
[1778596867269,33.08,80801.15,0.0,0.7533,0.00027,11.33547]
[1778596872304,33.07,80795.44,0.0,0.7518,0.00027,11.37153]
[1778596873310,33.07,80804.68,0.0,0.75426,0.00026,11.31232]
[1778596874320,33.07,80804.38,0.0,0.75419,0.00027,11.31412]
[1778596879353,33.07,80802.08,0.0,0.75361,0.00027,11.32817]
[1778596881375,33.07,80796.66,0.0,0.75217,0.00027,11.36259]
[1778596882375,33.07,80790.61,0.0,0.75056,0.00027,11.40104]
[1778596883382,33.07,80783.79,0.0,0.74874,0.00027,11.44416]
[1778596884389,33.07,80783.67,0.0,0.74871,0.00027,11.44478]
[1778596889425,33.06,80791.52,0.0,0.75085,0.00027,11.39423]
[1778596890432,33.06,80797.39,0.0,0.75242,0.00027,11.35669]
[1778596895466,33.05,80797.5,0.0,0.75258,0.00027,11.34736]
[1778596899495,33.05,80805.58,0.0,0.75476,0.00027,11.29479]
[1778596900508,33.05,80806.34,0.0,0.75497,0.00026,11.2896]
[1778596905538,33.04,80806.02,0.0,0.75494,0.00027,11.29019]
[1778596908558,33.03,80813.49,0.0,0.75695,0.00026,11.24119]
[1778596910573,33.03,80823.05,0.0,0.75949,0.00026,11.17874]
[1778596911594,33.03,80825.01,0.0,0.76001,0.00026,11.16581]
[1778596916621,33.02,80823.3,0.0,0.75959,0.00026,11.17617]
[1778596918633,33.02,80816.55,0.0,0.75782,0.00026,11.21985]
[1778596920647,33.02,80812.37,0.0,0.75673,0.00026,11.24667]
[1778596925692,33.02,80812.61,0.0,0.75681,0.00026,11.24479]
[1778596927703,33.02,80819.07,0.0,0.75851,0.00026,11.20289]
[1778596928712,33.02,80820.31,0.0,0.75884,0.00026,11.19479]
[1778596933745,33.02,80819.8,0.0,0.75871,0.00026,11.1979]
[1778596935759,33.02,80829.03,0.0,0.76114,0.00026,11.13772]
[1778596936767,33.02,80832.57,0.0,0.76206,0.00026,11.11461]
[1778596938782,33.02,80834.81,0.0,0.76265,0.00026,11.09977]
[1778596939789,33.02,80826.62,0.0,0.76051,0.00026,11.15334]
[1778596940796,33.02,80823.62,0.0,0.75972,0.00026,11.17286]
[1778596945831,33.02,80826.84,0.0,0.76057,0.00026,11.15173]
[1778596948859,33.02,80816.92,0.0,0.75797,0.00026,11.21614]
[1778596949866,33.01,80810.04,0.0,0.75616,0.00026,11.26054]
[1778596950872,33.01,80813.38,0.0,0.75705,0.00026,11.23883]
[1778596955907,33.01,80813.24,0.0,0.75714,0.00026,11.23118]
[1778596960942,33.01,80813.97,0.0,0.75733,0.00026,11.22639]
[1778596965977,33.01,80810.06,0.0,0.75627,0.00026,11.25229]
[1778596968999,33.01,80820.86,0.0,0.75912,0.00026,11.18248]
[1778596971016,33.01,80825.94,0.0,0.76045,0.00026,11.14942]
[1778596974036,33.01,80816.2,0.0,0.75789,0.00026,11.21272]
[1778596975044,33.02,80814.36,0.0,0.7574,0.00026,11.2247]
[1778596980078,33.02,80814.42,0.0,0.75741,0.00026,11.22453]
[1778596983098,33.02,80826.85,0.0,0.76065,0.00026,11.14449]
[1778596984105,33.02,80828.52,0.0,0.76108,0.00026,11.1336]
[1778596989145,33.02,80834.76,0.0,0.76271,0.00026,11.09287]
[1778596990154,33.02,80842.54,0.0,0.76473,0.00026,11.04181]
[1778596991158,33.02,80843.12,0.0,0.76488,0.00026,11.03801]
[1778596992167,33.02,80849.87,0.0,0.76663,0.00026,10.9935]
[1778596993172,33.02,80858.97,0.0,0.76897,0.00026,10.93327]
[1778596994179,33.02,80860.25,0.0,0.76929,0.00026,10.92477]
[1778596995186,33.02,80854.01,0.0,0.76769,0.00026,10.96622]
[1778596996195,33.02,80845.96,0.0,0.76561,0.00026,11.01941]
[1778596997947,33.02,80838.8,0.0,0.76376,0.00026,11.06647]
[1778597002243,33.02,80811.8,0.0,0.75669,0.00026,11.24226]
[1778597005262,33.02,80803.13,0.0,0.7544,0.00027,11.29775]
[1778597006270,33.02,80797.17,0.0,0.75283,0.00027,11.33576]
[1778597007277,33.02,80796.72,0.0,0.75271,0.00027,11.33849]
[1778597008285,33.02,80790.89,0.0,0.75116,0.00027,11.37556]
[1778597010298,33.01,80791.96,0.0,0.75146,0.00027,11.36836]
[1778597015332,33.01,80792.47,0.0,0.75174,0.00027,11.35627]
[1778597020368,33.0,80793.95,0.0,0.75217,0.00027,11.34593]
[1778597025402,33.0,80789.2,0.0,0.75093,0.00027,11.3754]
[1778597030438,32.99,80782.88,0.0,0.74928,0.00027,11.41444]
[1778597033468,32.99,80791.52,0.0,0.75162,0.00027,11.35887]
[1778597036488,32.98,80791.81,0.0,0.75172,0.00027,11.35655]
[1778597041523,32.98,80790.06,0.0,0.75129,0.00027,11.36686]
[1778597043540,32.98,80784.46,0.0,0.7498,0.00027,11.40218]
[1778597048572,32.97,80790.61,0.0,0.75148,0.00027,11.36229]
[1778597050586,32.97,80791.92,0.0,0.75184,0.00027,11.35363]
[1778597055622,32.96,80789.27,0.0,0.75116,0.00027,11.36981]
[1778597060656,32.96,80788.3,0.0,0.75093,0.00027,11.37534]
[1778597062671,32.96,80781.29,0.0,0.74905,0.00027,11.4198]
[1778597067706,32.96,80781.64,0.0,0.74917,0.00027,11.41704]
[1778597069719,32.95,80787.53,0.0,0.75076,0.00027,11.37937]
[1778597072742,32.95,80780.74,0.0,0.74904,0.00027,11.41441]
[1778597075761,32.95,80779.0,0.0,0.74858,0.00027,11.42513]
[1778597080795,32.95,80778.79,0.0,0.74855,0.00027,11.42589]
[1778597083817,32.94,80773.42,0.0,0.74712,0.00027,11.45949]
[1778597088852,32.94,80774.76,0.0,0.74751,0.00027,11.45032]
[1778597093887,32.93,80774.35,0.0,0.74743,0.00027,11.45214]
[1778597098924,32.93,80777.3,0.0,0.74826,0.00027,11.43266]
[1778597103958,32.92,80777.42,0.0,0.74832,0.00027,11.43117]
[1778597105976,32.92,80770.4,0.0,0.74643,0.00027,11.4753]
[1778597106981,32.92,80763.68,0.0,0.74461,0.00027,11.51759]
[1778597107994,32.92,80749.57,0.0,0.74075,0.00027,11.60566]
[1778597108995,32.92,80735.18,0.0,0.73679,0.00028,11.69439]
[1778597110001,32.92,80716.77,0.0,0.73166,0.00028,11.80657]
[1778597111010,32.92,80714.73,0.0,0.73109,0.00028,11.81888]
[1778597113044,32.92,80723.32,0.0,0.73349,0.00028,11.76678]
[1778597115047,32.92,80732.26,0.0,0.73599,0.00028,11.71199]
[1778597120083,32.92,80732.92,0.0,0.73619,0.00028,11.70748]
[1778597124110,32.91,80750.93,0.0,0.74118,0.00027,11.59596]
[1778597125117,32.91,80751.78,0.0,0.74142,0.00027,11.59054]
[1778597127135,32.91,80746.22,0.0,0.73989,0.00028,11.62501]
[1778597130154,32.91,80740.13,0.0,0.73822,0.00028,11.66248]
[1778597131165,32.91,80732.93,0.0,0.73633,0.00028,11.69878]
[1778597133175,32.91,80730.21,0.0,0.73558,0.00028,11.71527]
[1778597138933,32.91,80726.67,0.0,0.73462,0.00028,11.73634]
[1778597143247,32.9,80709.99,0.0,0.72998,0.00028,11.83697]
[1778597144254,32.9,80703.35,0.0,0.72811,0.00028,11.87677]
[1778597146268,32.9,80701.79,0.0,0.72767,0.00028,11.886]
[1778597150298,32.9,80710.97,0.0,0.73026,0.00028,11.83086]
[1778597155332,32.9,80715.97,0.0,0.73166,0.00028,11.80076]
[1778597160368,32.9,80712.49,0.0,0.73069,0.00028,11.82167]
[1778597165403,32.9,80706.88,0.0,0.72913,0.00028,11.85516]
[1778597169150,32.9,80713.91,0.0,0.73111,0.00028,11.81266]
[1778597170439,32.9,80707.34,0.0,0.72927,0.00028,11.85207]
[1778597176481,32.89,80709.68,0.0,0.72995,0.00028,11.83762]
[1778597179503,32.89,80715.66,0.0,0.73163,0.00028,11.80139]
[1778597184538,32.89,80714.54,0.0,0.73133,0.00028,11.80793]
[1778597189573,32.89,80713.47,0.0,0.73105,0.00028,11.81393]
[1778597194607,32.89,80712.75,0.0,0.73095,0.00028,11.81018]
[1778597199643,32.88,80710.91,0.0,0.73044,0.00028,11.82113]
[1778597204678,32.88,80711.17,0.0,0.73053,0.00028,11.81937]
[1778597209713,32.88,80708.94,0.0,0.72991,0.00028,11.83262]
[1778597211727,32.88,80707.32,0.0,0.72946,0.00028,11.84223]
[1778597214753,32.88,80683.6,0.0,0.72274,0.00028,11.98308]
[1778597216766,32.88,80685.32,0.0,0.72324,0.00028,11.97284]
[1778597217778,32.88,80691.48,0.0,0.725,0.00028,11.93635]
[1778597220795,32.88,80696.05,0.0,0.72631,0.00028,11.90896]
[1778597222808,32.87,80690.78,0.0,0.72482,0.00028,11.94008]
[1778597223814,32.87,80685.16,0.0,0.72322,0.00028,11.97322]
[1778597225829,32.87,80683.56,0.0,0.72277,0.00028,11.98252]
[1778597229857,32.87,80673.64,0.0,0.71995,0.00029,12.04029]
[1778597230866,32.87,80668.64,0.0,0.71852,0.00029,12.06928]
[1778597233886,32.87,80675.02,0.0,0.72035,0.00029,12.03208]
[1778597234893,32.87,80685.0,0.0,0.7232,0.00028,11.97364]
[1778597235901,32.87,80682.5,0.0,0.72249,0.00029,11.98832]
[1778597240935,32.87,80688.7,0.0,0.72426,0.00028,11.95177]
[1778597243956,32.87,80683.12,0.0,0.72267,0.00028,11.98454]
[1778597244964,32.87,80677.9,0.0,0.72118,0.00029,12.01518]
[1778597245971,32.87,80670.66,0.0,0.71911,0.00029,12.05733]
[1778597247984,32.87,80664.2,0.0,0.71725,0.00029,12.09471]
[1778597252016,32.87,80659.92,0.0,0.71611,0.00029,12.11149]
[1778597255040,32.87,80650.52,0.0,0.71339,0.00029,12.16531]
[1778597256045,32.87,80634.58,0.0,0.70875,0.00029,12.25512]
[1778597257050,32.87,80633.28,0.0,0.70837,0.00029,12.26244]
[1778597259064,32.87,80627.75,0.0,0.70675,0.00029,12.29324]
[1778597260079,32.87,80618.81,0.0,0.70412,0.00029,12.34256]
[1778597261080,32.87,80619.13,0.0,0.70421,0.00029,12.34083]
[1778597262087,32.87,80613.49,0.0,0.70255,0.00029,12.37167]
[1778597267123,32.87,80616.41,0.0,0.70341,0.00029,12.35579]
[1778597271157,32.87,80631.47,0.0,0.70782,0.00029,12.27287]
[1778597272157,32.87,80633.51,0.0,0.70841,0.00029,12.26164]
[1778597273164,32.87,80637.83,0.0,0.70967,0.00029,12.23749]
[1778597274173,32.88,80642.94,0.0,0.71116,0.00029,12.20885]
[1778597277198,32.88,80647.73,0.0,0.71254,0.00029,12.18205]
[1778597278202,32.88,80665.5,0.0,0.71767,0.00029,12.08051]
[1778597282237,32.88,80657.87,0.0,0.71546,0.00029,12.12451]
[1778597287295,32.88,80656.79,0.0,0.71514,0.00029,12.13083]
[1778597292331,32.88,80650.73,0.0,0.71338,0.00029,12.16548]
[1778597297366,32.88,80652.6,0.0,0.71392,0.00029,12.15489]
[1778597300084,32.88,80639.93,0.0,0.71024,0.00029,12.22656]
[1778597304416,32.88,80645.61,0.0,0.7119,0.00029,12.19441]
[1778597310154,32.88,80646.22,0.0,0.71209,0.00029,12.19081]
[1778597312472,32.88,80641.32,0.0,0.71075,0.00029,12.21072]
[1778597317507,32.88,80645.75,0.0,0.71204,0.00029,12.18584]
[1778597318514,32.88,80640.1,0.0,0.71039,0.00029,12.21766]
[1778597323549,32.88,80639.16,0.0,0.71013,0.00029,12.22282]
[1778597328584,32.88,80646.56,0.0,0.71229,0.00029,12.18096]
[1778597333619,32.88,80646.85,0.0,0.71238,0.00029,12.17919]
[1778597338654,32.88,80644.3,0.0,0.71165,0.00029,12.19342]
[1778597343695,32.87,80641.04,0.0,0.71071,0.00029,12.21158]
[1778597348737,32.87,80638.07,0.0,0.70986,0.00029,12.22797]
[1778597353770,32.87,80631.64,0.0,0.70799,0.00029,12.26371]
[1778597356792,32.87,80615.84,0.0,0.70335,0.00029,12.35082]
[1778597357799,32.87,80618.66,0.0,0.70419,0.00029,12.33533]
[1778597360824,32.87,80612.4,0.0,0.70234,0.0003,12.36947]
[1778597362835,32.87,80604.21,0.0,0.69992,0.0003,12.41393]
[1778597363842,32.87,80599.43,0.0,0.6985,0.0003,12.43968]
[1778597368879,32.87,80592.33,0.0,0.69638,0.0003,12.47762]
[1778597369884,32.87,80585.85,0.0,0.69445,0.0003,12.51191]
[1778597372910,32.87,80576.27,0.0,0.69166,0.0003,12.55445]
[1778597373913,32.87,80563.55,0.0,0.68783,0.0003,12.62008]
[1778597374919,32.87,80557.2,0.0,0.68591,0.0003,12.65242]
[1778597377940,32.87,80553.46,0.0,0.68479,0.0003,12.67122]
[1778597378947,32.87,80560.9,0.0,0.68704,0.0003,12.63343]
[1778597379959,32.87,80562.89,0.0,0.68765,0.0003,12.62325]
[1778597381970,32.87,80572.04,0.0,0.69041,0.0003,12.57613]
[1778597382977,32.86,80580.25,0.0,0.69291,0.0003,12.53273]
[1778597383984,32.86,80580.46,0.0,0.69298,0.0003,12.53155]
[1778597387011,32.86,80591.15,0.0,0.69618,0.0003,12.47507]
[1778597392041,32.85,80588.23,0.0,0.69532,0.0003,12.49036]
[1778597398085,32.85,80585.75,0.0,0.69459,0.0003,12.50319]
[1778597402113,32.85,80574.81,0.0,0.69131,0.0003,12.5605]
[1778597406142,32.85,80582.96,0.0,0.69376,0.0003,12.51778]
[1778597411176,32.85,80582.65,0.0,0.69368,0.0003,12.51926]
[1778597416211,32.85,80582.42,0.0,0.69362,0.0003,12.52031]
[1778597421247,32.85,80578.02,0.0,0.6923,0.0003,12.54338]
[1778597422253,32.85,80569.24,0.0,0.68965,0.0003,12.58906]
[1778597423261,32.85,80562.58,0.0,0.68764,0.0003,12.62328]
[1778597428296,32.85,80561.11,0.0,0.68719,0.0003,12.63089]
[1778597432324,32.85,80548.77,0.0,0.68352,0.0003,12.68595]
[1778597434347,32.85,80539.95,0.0,0.68084,0.00031,12.72989]
[1778597439373,32.85,80547.95,0.0,0.68329,0.0003,12.68987]
[1778597444409,32.85,80546.31,0.0,0.68278,0.0003,12.69819]
[1778597449444,32.85,80541.91,0.0,0.68144,0.0003,12.72018]
[1778597454476,32.85,80535.64,0.0,0.67952,0.00031,12.75127]
[1778597459515,32.86,80533.22,0.0,0.67876,0.00031,12.7634]
[1778597461228,32.86,80509.84,0.0,0.67157,0.00031,12.87599]
[1778597461529,32.86,80509.84,0.0,0.67157,0.00031,12.87599]
[1778597462535,32.86,80501.99,0.0,0.66915,0.00031,12.91288]
[1778597464550,32.86,80490.82,0.0,0.66567,0.00031,12.96458]
[1778597469588,32.86,80487.08,0.0,0.6645,0.00031,12.98175]
[1778597471305,32.87,80479.19,0.0,0.66201,0.00031,13.01793]
[1778597473639,32.87,80473.03,0.0,0.66008,0.00031,13.04546]
[1778597474641,32.87,80457.84,0.0,0.6553,0.00031,13.11203]
[1778597479676,32.88,80457.21,0.0,0.65506,0.00031,13.11537]
[1778597481378,32.88,80451.47,0.0,0.65323,0.00032,13.1403]
[1778597482697,32.89,80459.24,0.0,0.65565,0.00031,13.10738]
[1778597483705,32.89,80465.89,0.0,0.65773,0.00031,13.07853]
[1778597485722,32.89,80474.16,0.0,0.66032,0.00031,13.04207]
[1778597486731,32.89,80466.48,0.0,0.65791,0.00031,13.076]
[1778597491761,32.89,80466.34,0.0,0.65793,0.00031,13.06943]
[1778597492770,32.89,80460.02,0.0,0.65594,0.00031,13.09695]
[1778597493774,32.9,80472.0,0.0,0.6597,0.00031,13.04458]
[1778597495788,32.9,80478.12,0.0,0.66159,0.00031,13.01762]
[1778597497802,32.91,80487.08,0.0,0.66436,0.00031,12.97763]
[1778597498809,32.91,80476.3,0.0,0.661,0.00031,13.02614]
[1778597499816,32.91,80469.18,0.0,0.65874,0.00031,13.05802]
[1778597502838,32.92,80486.46,0.0,0.66411,0.00031,12.98129]
[1778597503846,32.92,80503.33,0.0,0.66934,0.00031,12.90377]
[1778597508880,32.92,80505.06,0.0,0.66986,0.00031,12.89586]
[1778597513915,32.92,80501.35,0.0,0.66871,0.00031,12.91334]
[1778597516936,32.92,80507.15,0.0,0.67049,0.00031,12.88634]
[1778597517949,32.92,80512.94,0.0,0.67228,0.00031,12.85906]
[1778597518953,32.93,80504.49,0.0,0.66967,0.00031,12.89886]
[1778597519959,32.93,80488.79,0.0,0.66479,0.00031,12.97136]
[1778597520966,32.93,80483.71,0.0,0.66321,0.00031,12.99443]
[1778597526004,32.93,80486.39,0.0,0.66403,0.00031,12.9825]
[1778597527010,32.93,80478.94,0.0,0.66171,0.00031,13.01606]
[1778597529059,32.93,80475.45,0.0,0.66061,0.00031,13.03165]
[1778597533057,32.95,80468.32,0.0,0.65829,0.00031,13.06441]
[1778597536078,32.96,80479.86,0.0,0.66185,0.00031,13.01399]
[1778597537086,32.96,80477.64,0.0,0.66116,0.00031,13.02392]
[1778597542124,32.96,80485.88,0.0,0.66372,0.00031,12.98709]
[1778597543127,32.96,80494.07,0.0,0.66626,0.00031,12.94985]
[1778597544134,32.96,80495.84,0.0,0.66681,0.00031,12.94173]
[1778597546151,32.96,80510.66,0.0,0.67139,0.00031,12.8728]
[1778597547157,32.97,80507.88,0.0,0.67053,0.00031,12.8859]
[1778597549199,32.96,80515.01,0.0,0.67273,0.00031,12.85228]
[1778597550184,32.96,80533.35,0.0,0.67835,0.00031,12.76403]
[1778597551190,32.96,80533.71,0.0,0.67854,0.00031,12.75479]
[1778597556228,32.97,80532.24,0.0,0.67808,0.00031,12.76212]
[1778597561265,32.97,80533.6,0.0,0.67848,0.00031,12.75572]
[1778597566308,32.97,80540.36,0.0,0.68053,0.0003,12.72273]
[1778597567306,32.97,80548.94,0.0,0.68314,0.0003,12.68017]
[1778597570328,32.97,80554.71,0.0,0.68489,0.0003,12.65129]
[1778597573349,32.97,80572.26,0.0,0.69018,0.0003,12.56188]
[1778597578383,32.97,80576.69,0.0,0.69151,0.0003,12.53899]
[1778597579390,32.97,80571.04,0.0,0.68981,0.0003,12.56816]
[1778597583418,32.97,80560.84,0.0,0.68674,0.0003,12.62036]
[1778597586439,32.97,80566.21,0.0,0.68835,0.0003,12.59316]
[1778597590472,32.97,80573.41,0.0,0.6905,0.0003,12.5563]
[1778597592484,32.98,80567.68,0.0,0.68878,0.0003,12.58587]
[1778597594497,32.98,80565.14,0.0,0.688,0.0003,12.59902]
[1778597599532,32.98,80564.53,0.0,0.68779,0.0003,12.60253]
[1778597600539,32.98,80558.65,0.0,0.68602,0.0003,12.63242]
[1778597605574,32.99,80561.98,0.0,0.68701,0.0003,12.61584]
[1778597607589,32.99,80570.97,0.0,0.68971,0.0003,12.56996]
[1778597609602,32.99,80565.54,0.0,0.68807,0.0003,12.59784]
[1778597614638,32.99,80563.5,0.0,0.68753,0.0003,12.60087]
[1778597619672,32.99,80561.67,0.0,0.68697,0.0003,12.61031]
[1778597624707,32.99,80565.0,0.0,0.68796,0.0003,12.59353]
[1778597629742,32.99,80565.54,0.0,0.68812,0.0003,12.59095]
[1778597634777,33.0,80571.09,0.0,0.68978,0.0003,12.5627]
[1778597636794,33.0,80558.55,0.0,0.68599,0.0003,12.62676]
[1778597637802,33.0,80545.31,0.0,0.68198,0.0003,12.69306]
[1778597642836,33.0,80542.44,0.0,0.68109,0.0003,12.70744]
[1778597647872,33.0,80540.95,0.0,0.68063,0.0003,12.71488]
[1778597652582,33.0,80547.72,0.0,0.68269,0.0003,12.68148]
[1778597656934,33.0,80541.99,0.0,0.68095,0.0003,12.7098]
[1778597662651,33.0,80553.06,0.0,0.68431,0.0003,12.6547]
[1778597664998,33.0,80535.58,0.0,0.679,0.0003,12.74122]
[1778597670034,33.0,80524.76,0.0,0.67569,0.00031,12.79363]
[1778597675068,33.0,80526.86,0.0,0.67642,0.00031,12.77593]
[1778597680103,33.0,80524.03,0.0,0.67556,0.00031,12.7895]
[1778597681110,33.0,80532.45,0.0,0.67813,0.00031,12.74878]
[1778597686146,33.0,80533.17,0.0,0.67835,0.00031,12.74531]
[1778597691181,33.0,80536.98,0.0,0.67951,0.0003,12.72675]
[1778597696216,33.0,80537.25,0.0,0.67959,0.0003,12.72556]
[1778597697223,33.0,80542.96,0.0,0.68132,0.0003,12.69747]
[1778597700245,33.0,80549.17,0.0,0.68321,0.0003,12.66658]
[1778597702273,33.0,80555.59,0.0,0.68516,0.0003,12.63442]
[1778597704286,33.0,80553.19,0.0,0.68442,0.0003,12.64666]
[1778597706301,33.0,80563.01,0.0,0.68739,0.0003,12.59708]
[1778597707309,33.0,80562.39,0.0,0.6872,0.0003,12.6003]
[1778597712350,33.01,80562.92,0.0,0.68735,0.0003,12.59775]
[1778597713375,33.01,80554.91,0.0,0.68493,0.0003,12.63826]
[1778597714372,33.01,80547.99,0.0,0.68283,0.0003,12.67291]
[1778597715378,33.01,80537.31,0.0,0.67958,0.0003,12.72572]
[1778597716386,33.01,80537.95,0.0,0.67977,0.0003,12.72261]
[1778597721425,33.01,80535.8,0.0,0.67911,0.0003,12.73318]
[1778597722431,33.01,80541.37,0.0,0.68081,0.0003,12.70586]
[1778597727466,33.01,80542.66,0.0,0.68118,0.0003,12.6999]
[1778597732503,33.01,80546.71,0.0,0.68252,0.0003,12.67168]
[1778597737537,33.01,80548.81,0.0,0.68317,0.0003,12.66114]
[1778597740558,33.01,80542.54,0.0,0.68126,0.0003,12.69225]
[1778597745593,33.01,80548.73,0.0,0.68312,0.0003,12.66186]
[1778597750629,33.01,80549.12,0.0,0.68323,0.0003,12.66004]
[1778597755665,33.01,80552.24,0.0,0.68417,0.0003,12.6446]
[1778597758692,33.01,80534.31,0.0,0.67871,0.00031,12.73333]
[1778597759695,33.01,80512.56,0.0,0.67204,0.00031,12.83772]
[1778597760702,33.01,80501.01,0.0,0.66848,0.00031,12.8917]
[1778597761708,33.01,80501.19,0.0,0.66853,0.00031,12.89085]
[1778597763730,33.01,80494.75,0.0,0.66654,0.00031,12.92047]
[1778597765738,33.01,80488.41,0.0,0.66457,0.00031,12.94936]
[1778597766750,33.01,80499.68,0.0,0.66807,0.00031,12.8978]
[1778597767752,33.01,80512.05,0.0,0.67189,0.00031,12.84005]
[1778597768765,33.01,80503.64,0.0,0.66929,0.00031,12.87944]
[1778597769771,33.01,80507.8,0.0,0.67058,0.00031,12.86004]
[1778597774808,33.01,80508.07,0.0,0.67066,0.00031,12.85885]
[1778597779842,33.02,80510.11,0.0,0.67128,0.00031,12.84931]
[1778597784877,33.02,80505.78,0.0,0.66995,0.00031,12.86959]
[1778597789913,33.02,80508.15,0.0,0.67067,0.00031,12.85856]
[1778597793593,33.02,80492.77,0.0,0.66599,0.00031,12.9223]
[1778597794953,33.02,80474.12,0.0,0.66017,0.00031,13.00617]
[1778597795960,33.02,80472.82,0.0,0.65977,0.00031,13.01192]
[1778597800994,33.03,80470.36,0.0,0.65896,0.00031,13.02322]
[1778597805026,33.03,80480.27,0.0,0.66202,0.00031,12.97987]
[1778597807038,33.03,80488.07,0.0,0.66445,0.00031,12.94485]
[1778597812072,33.03,80492.58,0.0,0.66585,0.00031,12.92434]
[1778597817108,33.03,80489.84,0.0,0.66501,0.00031,12.93668]
[1778597822142,33.03,80490.8,0.0,0.66531,0.00031,12.93219]
[1778597827177,33.03,80493.03,0.0,0.66601,0.00031,12.92197]
[1778597832215,33.03,80489.56,0.0,0.66494,0.00031,12.93767]
[1778597836248,33.03,80483.95,0.0,0.66319,0.00031,12.96301]
[1778597841277,33.03,80473.77,0.0,0.66001,0.00031,13.00845]
[1778597846311,33.03,80474.05,0.0,0.6601,0.00031,13.00719]
[1778597851347,33.03,80474.3,0.0,0.66026,0.00031,12.99863]
[1778597854374,33.03,80481.17,0.0,0.66241,0.00031,12.96797]
[1778597859409,33.02,80489.99,0.0,0.66516,0.00031,12.92804]
[1778597864444,33.02,80499.37,0.0,0.66808,0.00031,12.88497]
[1778597865451,33.02,80510.45,0.0,0.67151,0.00031,12.83329]
[1778597866459,33.02,80507.74,0.0,0.67067,0.00031,12.846]
[1778597871494,33.02,80505.97,0.0,0.67012,0.00031,12.85427]
[1778597876529,33.02,80508.78,0.0,0.67099,0.00031,12.84116]
[1778597881565,33.02,80524.17,0.0,0.67572,0.00031,12.76816]
[1778597882580,33.02,80525.7,0.0,0.67619,0.00031,12.7608]
[1778597887609,33.02,80521.52,0.0,0.67491,0.00031,12.78081]
[1778597888616,33.02,80514.26,0.0,0.67268,0.00031,12.81538]
[1778597893650,33.02,80510.31,0.0,0.67146,0.00031,12.83397]
[1778597898687,33.02,80510.39,0.0,0.67149,0.00031,12.8335]
[1778597900701,33.02,80503.44,0.0,0.66935,0.00031,12.86594]
[1778597905776,33.02,80505.4,0.0,0.66996,0.00031,12.85677]
[1778597909806,33.02,80519.79,0.0,0.6744,0.00031,12.78869]
[1778597910813,33.02,80530.28,0.0,0.67762,0.00031,12.73818]
[1778597911820,33.02,80530.97,0.0,0.67791,0.00031,12.72733]
[1778597916855,33.02,80530.4,0.0,0.67773,0.00031,12.73013]
[1778597921890,33.02,80532.55,0.0,0.67839,0.00031,12.71975]
[1778597924913,33.02,80519.76,0.0,0.67446,0.00031,12.7815]
[1778597925922,33.02,80519.32,0.0,0.67433,0.00031,12.78358]
[1778597930958,33.02,80517.85,0.0,0.67387,0.00031,12.79058]
[1778597931964,33.02,80506.79,0.0,0.67047,0.00031,12.84277]
[1778597932972,33.02,80500.6,0.0,0.66855,0.00031,12.87158]
[1778597938007,33.02,80500.18,0.0,0.66842,0.00031,12.87346]
[1778597943042,33.02,80489.45,0.0,0.6651,0.00031,12.92262]
[1778597944049,33.02,80482.41,0.0,0.6629,0.00031,12.95443]
[1778597946063,33.02,80481.13,0.0,0.6625,0.00031,12.96027]
[1778597949084,33.02,80473.78,0.0,0.66019,0.00031,12.99309]
[1778597952105,33.02,80471.81,0.0,0.65958,0.00031,13.00174]
[1778597957139,33.02,80476.01,0.0,0.66091,0.00031,12.98294]
[1778597962175,33.01,80475.51,0.0,0.66077,0.00031,12.98495]
[1778597967210,33.01,80471.47,0.0,0.65952,0.00031,13.00252]
[1778597972252,33.01,80483.55,0.0,0.66338,0.00031,12.94111]
[1778597973256,33.01,80490.44,0.0,0.66553,0.00031,12.90987]
[1778597974868,33.01,80497.7,0.0,0.66779,0.00031,12.87657]
[1778597980305,33.01,80494.22,0.0,0.6667,0.00031,12.89264]
[1778597985340,33.01,80496.68,0.0,0.66746,0.00031,12.88148]
[1778597990375,33.01,80497.35,0.0,0.66765,0.00031,12.87856]
[1778597995410,33.02,80502.57,0.0,0.66925,0.00031,12.85476]
[1778597997425,33.02,80508.68,0.0,0.67114,0.00031,12.82627]
[1778598002459,33.02,80509.52,0.0,0.6714,0.00031,12.82223]
[1778598005092,33.02,80480.03,0.0,0.66224,0.00031,12.95752]
[1778598006502,33.02,80464.71,0.0,0.65745,0.00031,13.02508]
[1778598007502,33.02,80453.78,0.0,0.65401,0.00032,13.07215]
[1778598008507,33.02,80462.04,0.0,0.65661,0.00031,13.03666]
[1778598010521,33.01,80465.41,0.0,0.65767,0.00031,13.022]
[1778598011528,33.02,80457.88,0.0,0.6553,0.00031,13.05461]
[1778598013540,33.02,80454.05,0.0,0.6541,0.00032,13.07101]
[1778598018577,33.02,80455.85,0.0,0.65466,0.00031,13.06329]
[1778598019584,33.01,80465.08,0.0,0.65757,0.00031,13.02341]
[1778598020592,33.01,80471.12,0.0,0.65946,0.00031,12.99695]
[1778598022605,33.01,80472.05,0.0,0.65975,0.00031,12.99289]
[1778598027640,33.02,80473.98,0.0,0.66035,0.00031,12.98442]
[1778598032678,33.02,80474.88,0.0,0.66071,0.00031,12.973]
[1778598036710,33.02,80484.55,0.0,0.66373,0.00031,12.92977]
[1778598041746,33.02,80483.07,0.0,0.66327,0.00031,12.93642]
[1778598044774,33.02,80477.24,0.0,0.66144,0.00031,12.9626]
[1778598045783,33.02,80465.7,0.0,0.65782,0.00031,13.01354]
[1778598046787,33.02,80461.63,0.0,0.65654,0.00031,13.03127]
[1778598051823,33.02,80460.24,0.0,0.6561,0.00031,13.03729]
[1778598053839,33.02,80452.2,0.0,0.65356,0.00032,13.0718]
[1778598055854,33.02,80450.46,0.0,0.65301,0.00032,13.07924]
[1778598060886,33.02,80446.97,0.0,0.6519,0.00032,13.09403]
[1778598064914,33.02,80453.92,0.0,0.65409,0.00032,13.06463]
[1778598069948,33.02,80444.41,0.0,0.65108,0.00032,13.10491]
[1778598071964,33.02,80440.24,0.0,0.64976,0.00032,13.12228]
[1778598076997,33.02,80443.01,0.0,0.65065,0.00032,13.11065]
[1778598080947,33.02,80444.63,0.0,0.65116,0.00032,13.10382]
[1778598081048,33.02,80435.1,0.0,0.64815,0.00032,13.14336]
[1778598082473,33.02,80435.1,0.0,0.64815,0.00032,13.14334]
[1778598083138,33.02,80435.1,0.0,0.64815,0.00032,13.14334]
[1778598083043,33.02,80432.18,0.0,0.64722,0.00032,13.15532]
[1778598084049,33.02,80430.8,0.0,0.64678,0.00032,13.16096]
[1778598086839,33.02,80430.19,0.0,0.64659,0.00032,13.16345]
[1778598087092,33.02,80430.19,0.0,0.64659,0.00032,13.16345]
[1778598087138,33.02,80420.91,0.0,0.64363,0.00032,13.20086]
[1778598087648,33.02,80420.91,0.0,0.64363,0.00032,13.20086]
[1778598088078,33.02,80420.96,0.0,0.64365,0.00032,13.20066]
[1778598088785,33.02,80420.96,0.0,0.64365,0.00032,13.20066]
[1778598089086,33.02,80422.22,0.0,0.64406,0.00032,13.19552]
[1778598089356,33.02,80422.22,0.0,0.64406,0.00032,13.19552]
[1778598089774,33.02,80422.22,0.0,0.64406,0.00032,13.19552]
[1778598089782,33.02,80422.22,0.0,0.64406,0.00032,13.19552]
[1778598090093,33.02,80423.43,0.0,0.64445,0.00032,13.1906]
[1778598090312,33.02,80423.43,0.0,0.64445,0.00032,13.1906]
[1778598091184,33.02,80423.43,0.0,0.64445,0.00032,13.1906]
[1778598091206,33.02,80418.44,0.0,0.64292,0.00032,13.2032]
[1778598091341,33.02,80418.44,0.0,0.64292,0.00032,13.2032]
[1778598091539,33.02,80418.44,0.0,0.64292,0.00032,13.2032]
[1778598091546,33.02,80418.44,0.0,0.64292,0.00032,13.2032]
[1778598091613,33.02,80418.44,0.0,0.64292,0.00032,13.2032]
[1778598091866,33.02,80418.44,0.0,0.64292,0.00032,13.2032]
[1778598092109,33.02,80418.21,0.0,0.64285,0.00032,13.20411]
[1778598092266,33.02,80418.21,0.0,0.64285,0.00032,13.20411]
[1778598093116,33.03,80408.46,0.0,0.6397,0.00032,13.24288]
[1778598093299,33.03,80408.46,0.0,0.6397,0.00032,13.24288]
[1778598093984,33.03,80408.46,0.0,0.6397,0.00032,13.24288]
[1778598094123,33.03,80407.74,0.0,0.63945,0.00032,13.24582]
[1778598095068,33.03,80407.74,0.0,0.63945,0.00032,13.24582]
[1778598095157,33.03,80409.14,0.0,0.63989,0.00032,13.24052]
[1778598095274,33.03,80409.14,0.0,0.63989,0.00032,13.24052]
[1778598095298,33.03,80409.14,0.0,0.63989,0.00032,13.24052]
[1778598095423,33.03,80409.14,0.0,0.63989,0.00032,13.24052]
[1778598095651,33.03,80409.14,0.0,0.63989,0.00032,13.24052]
[1778598096138,33.03,80409.47,0.0,0.63999,0.00032,13.23931]
[1778598096279,33.03,80409.47,0.0,0.63999,0.00032,13.23931]
[1778598097200,33.03,80409.47,0.0,0.63999,0.00032,13.23931]
[1778598097145,33.03,80423.14,0.0,0.64437,0.00032,13.18513]
[1778598097987,33.03,80423.14,0.0,0.64437,0.00032,13.18513]
[1778598098153,33.03,80427.83,0.0,0.64586,0.00032,13.16622]
[1778598099158,33.03,80431.17,0.0,0.64692,0.00032,13.15264]
[1778598102229,33.03,80433.08,0.0,0.64753,0.00032,13.14487]
[1778598102233,33.03,80433.08,0.0,0.64753,0.00032,13.14487]
[1778598102241,33.03,80433.08,0.0,0.64753,0.00032,13.14487]
[1778598103186,33.03,80433.25,0.0,0.64758,0.00032,13.14419]
[1778598104761,33.03,80438.13,0.0,0.64913,0.00032,13.12408]
[1778598105200,33.03,80435.66,0.0,0.64835,0.00032,13.13426]
[1778598108688,33.03,80433.73,0.0,0.64773,0.00032,13.14223]
[1778598108694,33.03,80433.73,0.0,0.64773,0.00032,13.14223]
[1778598109228,33.03,80435.58,0.0,0.64832,0.00032,13.13465]
[1778598114263,33.03,80436.36,0.0,0.64857,0.00032,13.13143]
[1778598119302,33.03,80438.74,0.0,0.64932,0.00032,13.1216]
[1778598121020,33.03,80438.74,0.0,0.64932,0.00032,13.1216]
[1778598121056,33.03,80439.1,0.0,0.64944,0.00032,13.1201]
[1778598121423,33.03,80439.1,0.0,0.64944,0.00032,13.1201]
[1778598121488,33.03,80439.1,0.0,0.64944,0.00032,13.1201]
[1778598121967,33.03,80439.1,0.0,0.64944,0.00032,13.1201]
[1778598122170,33.03,80439.1,0.0,0.64944,0.00032,13.1201]
[1778598122171,33.03,80428.91,0.0,0.6462,0.00032,13.16188]
[1778598122323,33.03,80428.91,0.0,0.64621,0.00032,13.16182]
[1778598124200,33.03,80428.91,0.0,0.64621,0.00032,13.16182]
[1778598123329,33.03,80417.03,0.0,0.64242,0.00032,13.20944]
[1778598125058,33.03,80417.03,0.0,0.64242,0.00032,13.20944]
[1778598125158,33.03,80412.44,0.0,0.64096,0.00032,13.22752]
[1778598126598,33.03,80412.75,0.0,0.64106,0.00032,13.22628]
[1778598126700,33.03,80413.23,0.0,0.64121,0.00032,13.22438]
[1778598127966,33.03,80413.23,0.0,0.64121,0.00032,13.22438]
[1778598128067,33.03,80413.82,0.0,0.6414,0.00032,13.22205]
[1778598128687,33.03,80413.82,0.0,0.6414,0.00032,13.22205]
[1778598128795,33.03,80413.82,0.0,0.6414,0.00032,13.22205]
[1778598131825,33.03,80414.78,0.0,0.64171,0.00032,13.21824]
[1778598132216,33.03,80414.78,0.0,0.64171,0.00032,13.21824]
[1778598131890,33.03,80411.92,0.0,0.6408,0.00032,13.22947]
[1778598132393,33.03,80411.92,0.0,0.6408,0.00032,13.22945]
[1778598137428,33.03,80413.32,0.0,0.64125,0.00032,13.22389]
[1778598141023,33.03,80414.66,0.0,0.64168,0.00032,13.21859]
[1778598141124,33.03,80408.05,0.0,0.63957,0.00032,13.24443]
[1778598141934,33.03,80408.05,0.0,0.63957,0.00032,13.24443]
[1778598141935,33.03,80408.19,0.0,0.63961,0.00032,13.24389]
[1778598146094,33.03,80410.6,0.0,0.64038,0.00032,13.23452]
[1778598147110,33.03,80410.6,0.0,0.64038,0.00032,13.23452]
[1778598147154,33.03,80409.83,0.0,0.64014,0.00032,13.23754]
[1778598147340,33.03,80409.83,0.0,0.64014,0.00032,13.23754]
[1778598147499,33.03,80409.83,0.0,0.64014,0.00032,13.23754]
[1778598148780,33.03,80409.83,0.0,0.64014,0.00032,13.23754]
[1778598149051,33.03,80409.83,0.0,0.64014,0.00032,13.23754]
[1778598149152,33.03,80419.04,0.0,0.64308,0.00032,13.20128]
[1778598149586,33.03,80419.04,0.0,0.64308,0.00032,13.20128]
[1778598149670,33.03,80419.04,0.0,0.64308,0.00032,13.20128]
[1778598149879,33.03,80419.04,0.0,0.64308,0.00032,13.20128]
[1778598149980,33.03,80414.62,0.0,0.64167,0.00032,13.21879]
[1778598150565,33.03,80414.62,0.0,0.64167,0.00032,13.21879]
[1778598150868,33.03,80414.62,0.0,0.64167,0.00032,13.21879]
[1778598150969,33.03,80427.08,0.0,0.64564,0.00032,13.16906]
[1778598151678,33.03,80427.08,0.0,0.64564,0.00032,13.16906]
[1778598151740,33.03,80427.08,0.0,0.64564,0.00032,13.16906]
[1778598151779,33.03,80425.04,0.0,0.64505,0.00032,13.16996]
[1778598153022,33.03,80425.04,0.0,0.64505,0.00032,13.16996]
[1778598153049,33.03,80422.92,0.0,0.64438,0.00032,13.17849]
[1778598155552,33.03,80422.7,0.0,0.64431,0.00032,13.17937]
[1778598156164,33.03,80420.72,0.0,0.64368,0.00032,13.18729]
[1778598156757,33.03,80420.72,0.0,0.64368,0.00032,13.18729]
[1778598156859,33.03,80419.38,0.0,0.64325,0.00032,13.19263]
[1778598159563,33.03,80417.39,0.0,0.64261,0.00032,13.20052]
[1778598160091,33.03,80417.39,0.0,0.64261,0.00032,13.20052]
[1778598162178,33.03,80419.53,0.0,0.6433,0.00032,13.192]
[1778598162277,33.03,80419.71,0.0,0.64336,0.00032,13.19127]
[1778598163613,33.03,80423.34,0.0,0.64451,0.00032,13.17676]
[1778598164823,33.03,80423.34,0.0,0.64451,0.00032,13.17676]
[1778598164924,33.03,80427.51,0.0,0.64584,0.00032,13.15996]
[1778598165398,33.03,80427.51,0.0,0.64584,0.00032,13.15996]
[1778598165407,33.03,80427.51,0.0,0.64584,0.00032,13.15996]
[1778598165505,33.03,80427.51,0.0,0.64584,0.00032,13.15996]
[1778598165663,33.03,80427.51,0.0,0.64584,0.00032,13.15996]
[1778598165731,33.03,80431.18,0.0,0.64701,0.00032,13.14506]
[1778598167838,33.03,80431.18,0.0,0.64701,0.00032,13.14507]
[1778598167939,33.03,80432.16,0.0,0.64732,0.00032,13.14109]
[1778598168450,33.03,80432.16,0.0,0.64732,0.00032,13.14109]
[1778598168754,33.03,80428.12,0.0,0.64603,0.00032,13.15756]
[1778598170601,33.03,80428.12,0.0,0.64603,0.00032,13.15756]
[1778598170663,33.03,80428.05,0.0,0.64601,0.00032,13.15786]
[1778598171752,33.03,80428.05,0.0,0.64601,0.00032,13.15786]
[1778598171759,33.03,80428.05,0.0,0.64601,0.00032,13.15786]
[1778598171778,33.03,80430.34,0.0,0.64673,0.00032,13.14856]
[1778598177158,33.03,80429.16,0.0,0.64636,0.00032,13.15336]
[1778598177257,33.03,80425.65,0.0,0.64524,0.00032,13.16757]
[1778598178999,33.03,80422.8,0.0,0.64434,0.00032,13.17899]
[1778598179452,33.03,80422.8,0.0,0.64434,0.00032,13.17899]
[1778598179726,33.03,80422.88,0.0,0.64437,0.00032,13.17864]
[1778598180569,33.03,80422.88,0.0,0.64437,0.00032,13.17864]
[1778598180734,33.03,80422.43,0.0,0.64422,0.00032,13.18045]
[1778598181872,33.03,80422.43,0.0,0.64422,0.00032,13.18045]
[1778598181973,33.03,80420.5,0.0,0.64361,0.00032,13.18816]
[1778598184317,33.03,80420.5,0.0,0.64361,0.00032,13.18816]
[1778598184764,33.03,80421.05,0.0,0.64379,0.00032,13.18592]
[1778598185768,33.03,80418.34,0.0,0.64292,0.00032,13.19671]
[1778598190721,33.03,80419.32,0.0,0.64324,0.00032,13.19277]
[1778598190791,33.03,80419.32,0.0,0.64324,0.00032,13.19277]
[1778598190924,33.03,80419.32,0.0,0.64324,0.00032,13.19277]
[1778598191026,33.03,80419.32,0.0,0.64324,0.00032,13.19277]
[1778598191044,33.03,80419.32,0.0,0.64324,0.00032,13.19277]
[1778598191145,33.03,80423.3,0.0,0.64451,0.00032,13.17685]
[1778598192818,33.02,80436.28,0.0,0.64864,0.00032,13.12395]
[1778598193825,33.02,80436.37,0.0,0.64867,0.00032,13.12358]
[1778598195843,33.02,80451.24,0.0,0.65338,0.00032,13.06133]
[1778598196851,33.02,80451.24,0.0,0.65338,0.00032,13.0613]
[1778598200877,33.02,80459.7,0.0,0.65605,0.00031,13.02503]
[1778598202891,33.02,80467.01,0.0,0.65836,0.00031,12.99321]
[1778598205912,33.02,80467.91,0.0,0.65865,0.00031,12.98917]
[1778598206919,33.02,80461.07,0.0,0.6565,0.00031,13.01896]
[1778598208936,33.02,80454.98,0.0,0.65458,0.00032,13.0451]
[1778598210950,33.02,80453.25,0.0,0.65404,0.00032,13.05238]
[1778598213972,33.01,80460.26,0.0,0.65633,0.00032,13.01474]
[1778598216997,33.01,80467.22,0.0,0.65853,0.00031,12.98437]
[1778598222028,33.01,80473.83,0.0,0.66062,0.00031,12.95496]
[1778598227067,33.01,80471.17,0.0,0.6598,0.00031,12.96649]
[1778598229082,33.0,80460.84,0.0,0.65656,0.00032,13.01158]
[1778598230089,33.0,80457.82,0.0,0.65561,0.00032,13.02461]
[1778598233110,33.0,80456.14,0.0,0.65508,0.00032,13.03178]
[1778598238145,33.0,80455.87,0.0,0.655,0.00032,13.03288]
[1778598240158,33.0,80464.97,0.0,0.65787,0.00031,12.99344]
[1778598241165,33.0,80473.78,0.0,0.66065,0.00031,12.95462]
[1778598242174,33.0,80480.2,0.0,0.66266,0.00031,12.92593]
[1778598243183,33.0,80488.1,0.0,0.66513,0.00031,12.89021]
[1778598244186,33.0,80492.24,0.0,0.66643,0.00031,12.87124]
[1778598247207,33.0,80494.94,0.0,0.66727,0.00031,12.85872]
[1778598250229,33.0,80488.81,0.0,0.66537,0.00031,12.88674]
[1778598255263,32.99,80495.36,0.0,0.66742,0.00031,12.85659]
[1778598260298,32.99,80498.66,0.0,0.66845,0.00031,12.84129]
[1778598265333,32.99,80499.92,0.0,0.66885,0.00031,12.83537]
[1778598268354,32.99,80506.55,0.0,0.67092,0.00031,12.80418]
[1778598270368,32.99,80499.35,0.0,0.66868,0.00031,12.83775]
[1778598271376,32.99,80493.22,0.0,0.66685,0.00031,12.85854]
[1778598273390,32.99,80486.4,0.0,0.66473,0.00031,12.8896]
[1778598278421,32.98,80486.86,0.0,0.66489,0.00031,12.88733]
[1778598281446,32.98,80479.84,0.0,0.66269,0.00031,12.91904]
[1778598287090,32.98,80476.06,0.0,0.66151,0.00031,12.93587]
[1778598288495,32.98,80467.82,0.0,0.65893,0.00031,12.97231]
[1778598293532,32.98,80468.22,0.0,0.65906,0.00031,12.97043]
[1778598298564,32.98,80468.31,0.0,0.6591,0.00031,12.96988]
[1778598302594,32.97,80481.81,0.0,0.66335,0.00031,12.90954]
[1778598303601,32.97,80476.07,0.0,0.66156,0.00031,12.93522]
[1778598305614,32.97,80467.37,0.0,0.65883,0.00031,12.97359]
[1778598307232,32.97,80449.23,0.0,0.65311,0.00032,13.05187]
[1778598307628,32.97,80449.9,0.0,0.65333,0.00032,13.0489]
[1778598309642,32.96,80443.92,0.0,0.65145,0.00032,13.07398]
[1778598314679,32.96,80445.0,0.0,0.65182,0.00032,13.06906]
[1778598319712,32.95,80454.92,0.0,0.655,0.00032,13.02641]
[1778598324748,32.94,80451.52,0.0,0.65395,0.00032,13.0406]
[1778598329782,32.94,80455.52,0.0,0.65524,0.00032,13.02312]
[1778598333810,32.93,80461.71,0.0,0.65728,0.00032,12.98867]
[1778598337442,32.93,80452.46,0.0,0.65436,0.00032,13.02852]
[1778598337839,32.93,80452.46,0.0,0.65437,0.00032,13.02844]
[1778598342873,32.93,80454.03,0.0,0.65489,0.00032,13.02131]
[1778598347908,32.92,80456.93,0.0,0.65584,0.00032,13.00837]
[1778598352944,32.91,80463.36,0.0,0.6579,0.00032,12.98005]
[1778598353951,32.91,80475.06,0.0,0.66159,0.00031,12.92821]
[1778598354958,32.91,80480.78,0.0,0.66339,0.00031,12.90246]
[1778598356971,32.91,80488.66,0.0,0.66586,0.00031,12.86654]
[1778598357583,32.91,80495.51,0.0,0.66801,0.00031,12.83491]
[1778598362009,32.9,80489.3,0.0,0.66609,0.00031,12.86316]
[1778598367043,32.9,80490.77,0.0,0.66658,0.00031,12.85596]
[1778598372086,32.89,80498.27,0.0,0.66895,0.00031,12.82079]
[1778598373093,32.89,80505.24,0.0,0.67113,0.00031,12.78804]
[1778598374106,32.89,80514.74,0.0,0.67409,0.00031,12.74279]
[1778598375113,32.89,80513.92,0.0,0.67384,0.00031,12.74659]
[1778598377128,32.88,80523.85,0.0,0.67692,0.00031,12.69856]
[1778598378133,32.88,80527.22,0.0,0.67796,0.00031,12.68213]
[1778598383168,32.88,80522.92,0.0,0.67666,0.00031,12.70268]
[1778598387197,32.87,80531.28,0.0,0.67925,0.00031,12.66161]
[1778598388206,32.87,80525.02,0.0,0.67733,0.00031,12.69214]
[1778598391227,32.87,80536.23,0.0,0.68088,0.00031,12.62921]
[1778598392234,32.87,80537.57,0.0,0.6813,0.00031,12.6225]
[1778598397269,32.86,80537.7,0.0,0.68136,0.00031,12.62142]
[1778598402305,32.86,80539.84,0.0,0.68206,0.00031,12.61018]
[1778598407340,32.85,80535.42,0.0,0.68073,0.00031,12.63167]
[1778598412376,32.84,80527.24,0.0,0.67824,0.00031,12.67146]
[1778598415398,32.84,80521.94,0.0,0.67662,0.00031,12.69697]
[1778598418419,32.84,80515.25,0.0,0.67456,0.00031,12.72902]
[1778598423454,32.83,80517.0,0.0,0.67513,0.00031,12.72025]
[1778598425468,32.83,80523.8,0.0,0.67724,0.00031,12.68715]
[1778598428489,32.83,80530.2,0.0,0.67924,0.00031,12.65552]
[1778598430504,32.83,80534.24,0.0,0.68049,0.00031,12.63541]
[1778598435538,32.82,80539.72,0.0,0.68219,0.00031,12.60788]
[1778598437553,32.82,80547.32,0.0,0.68455,0.00031,12.56931]
[1778598442590,32.81,80546.09,0.0,0.68421,0.00031,12.57485]
[1778598444601,32.81,80524.76,0.0,0.67766,0.00031,12.68052]
[1778598446615,32.8,80530.54,0.0,0.67945,0.00031,12.65197]
[1778598448225,32.8,80536.88,0.0,0.68142,0.00031,12.62044]
[1778598449642,32.8,80549.59,0.0,0.68533,0.00031,12.55635]
[1778598454672,32.79,80548.45,0.0,0.6851,0.00031,12.55393]
[1778598459707,32.79,80553.18,0.0,0.68658,0.00031,12.5293]
[1778598463740,32.78,80571.05,0.0,0.69204,0.0003,12.43678]
[1778598464741,32.78,80583.07,0.0,0.6957,0.0003,12.37309]
[1778598469776,32.78,80585.45,0.0,0.69644,0.0003,12.36002]
[1778598470784,32.77,80591.01,0.0,0.69812,0.0003,12.33013]
[1778598471791,32.77,80596.98,0.0,0.69992,0.0003,12.29781]
[1778598476826,32.77,80591.96,0.0,0.69845,0.0003,12.32414]
[1778598481860,32.76,80587.1,0.0,0.69702,0.0003,12.34972]
[1778598484881,32.76,80592.78,0.0,0.69874,0.0003,12.31898]
[1778598489916,32.75,80598.7,0.0,0.70056,0.0003,12.28629]
[1778598492937,32.75,80589.22,0.0,0.69772,0.0003,12.33714]
[1778598494951,32.75,80581.46,0.0,0.69539,0.0003,12.37837]
[1778598495959,32.74,80570.45,0.0,0.69206,0.0003,12.43632]
[1778598496965,32.74,80564.43,0.0,0.69023,0.0003,12.46766]
[1778598502000,32.74,80557.8,0.0,0.68823,0.00031,12.50162]
[1778598507037,32.74,80562.52,0.0,0.68969,0.0003,12.47689]
[1778598512073,32.73,80560.78,0.0,0.68927,0.00031,12.47785]
[1778598517105,32.73,80559.81,0.0,0.68899,0.00031,12.48247]
[1778598522140,32.72,80560.55,0.0,0.68924,0.00031,12.47825]
[1778598527189,32.72,80562.85,0.0,0.68996,0.00031,12.46595]
[1778598530200,32.72,80573.43,0.0,0.6932,0.0003,12.41032]
[1778598531203,32.71,80575.57,0.0,0.69386,0.0003,12.39891]
[1778598536238,32.71,80573.6,0.0,0.69329,0.0003,12.40871]
[1778598541273,32.7,80578.04,0.0,0.69468,0.0003,12.38465]
[1778598545301,32.7,80583.7,0.0,0.69641,0.0003,12.35413]
[1778598550336,32.69,80582.6,0.0,0.6961,0.0003,12.35959]
[1778598555372,32.69,80582.97,0.0,0.69624,0.0003,12.35715]
[1778598560407,32.69,80585.34,0.0,0.69697,0.0003,12.34414]
[1778598565441,32.68,80584.86,0.0,0.69686,0.0003,12.34618]
[1778598568462,32.68,80578.49,0.0,0.69494,0.0003,12.37991]
[1778598571484,32.68,80585.36,0.0,0.69712,0.0003,12.33535]
[1778598576519,32.67,80587.68,0.0,0.69785,0.0003,12.32232]
[1778598581553,32.66,80592.53,0.0,0.69935,0.0003,12.29562]
[1778598584576,32.66,80602.79,0.0,0.70245,0.0003,12.23939]
[1778598585584,32.66,80607.04,0.0,0.70373,0.0003,12.21587]
[1778598590618,32.65,80608.15,0.0,0.7041,0.0003,12.2091]
[1778598595653,32.65,80604.19,0.0,0.70293,0.0003,12.2305]
[1778598597667,32.65,80611.77,0.0,0.70521,0.0003,12.18845]
[1778598598674,32.65,80622.18,0.0,0.70832,0.0003,12.13034]
[1778598601696,32.64,80620.32,0.0,0.70778,0.0003,12.14042]
[1778598606730,32.64,80616.71,0.0,0.70673,0.0003,12.16022]
[1778598611772,32.63,80621.83,0.0,0.70829,0.0003,12.13091]
[1778598612780,32.63,80616.53,0.0,0.70671,0.0003,12.16048]
[1778598614788,32.63,80613.82,0.0,0.70592,0.0003,12.17537]
[1778598619823,32.63,80612.53,0.0,0.70555,0.0003,12.1821]
[1778598621837,32.63,80621.82,0.0,0.70833,0.0003,12.13008]
[1778598624859,32.62,80615.97,0.0,0.7066,0.0003,12.16249]
[1778598629503,32.62,80622.32,0.0,0.70851,0.0003,12.12666]
[1778598634931,32.62,80623.53,0.0,0.70899,0.0003,12.11151]
[1778598639967,32.61,80621.86,0.0,0.70851,0.0003,12.12057]
[1778598645001,32.61,80624.58,0.0,0.70934,0.0003,12.10491]
[1778598650037,32.61,80624.31,0.0,0.70928,0.0003,12.10607]
[1778598651044,32.61,80630.27,0.0,0.71105,0.0003,12.07223]
[1778598653059,32.6,80632.59,0.0,0.71175,0.0003,12.05885]
[1778598658095,32.6,80638.87,0.0,0.71364,0.0003,12.02236]
[1778598663130,32.59,80640.03,0.0,0.71401,0.0003,12.015]
[1778598668166,32.59,80635.9,0.0,0.71281,0.0003,12.03823]
[1778598673200,32.58,80633.34,0.0,0.71208,0.0003,12.05239]
[1778598678235,32.58,80626.64,0.0,0.71012,0.0003,12.08993]
[1778598683271,32.57,80629.25,0.0,0.71093,0.0003,12.07449]
[1778598688306,32.57,80633.22,0.0,0.71213,0.0003,12.05148]
[1778598693343,32.57,80631.52,0.0,0.71173,0.0003,12.05297]
[1778598698377,32.56,80626.97,0.0,0.71041,0.0003,12.0784]
[1778598699387,32.56,80618.49,0.0,0.70788,0.0003,12.1263]
[1778598700391,32.56,80615.67,0.0,0.70704,0.0003,12.14208]
[1778598703413,32.56,80610.14,0.0,0.70539,0.0003,12.17276]
[1778598706433,32.56,80603.32,0.0,0.70336,0.0003,12.21031]
[1778598711469,32.55,80602.45,0.0,0.70312,0.0003,12.21462]
[1778598713485,32.55,80592.7,0.0,0.70019,0.0003,12.26793]
[1778598714491,32.55,80591.31,0.0,0.69977,0.0003,12.27538]
[1778598717512,32.55,80597.93,0.0,0.70179,0.0003,12.23881]
[1778598722546,32.54,80595.67,0.0,0.70114,0.0003,12.2506]
[1778598727583,32.53,80598.7,0.0,0.70209,0.0003,12.23338]
[1778598732618,32.53,80595.48,0.0,0.70115,0.0003,12.25049]
[1778598737652,32.52,80595.03,0.0,0.70104,0.0003,12.25236]
[1778598742687,32.52,80592.74,0.0,0.70038,0.0003,12.26427]
[1778598746715,32.51,80598.82,0.0,0.70225,0.0003,12.23036]
[1778598748729,32.51,80593.25,0.0,0.70058,0.0003,12.26071]
[1778598753765,32.5,80589.81,0.0,0.69966,0.0003,12.27115]
[1778598757792,32.5,80595.64,0.0,0.70145,0.0003,12.2388]
[1778598762827,32.5,80595.88,0.0,0.70154,0.0003,12.23709]
[1778598767862,32.49,80596.23,0.0,0.70167,0.0003,12.23481]
[1778598771895,32.49,80589.13,0.0,0.69953,0.0003,12.27337]
[1778598776929,32.48,80588.44,0.0,0.69935,0.0003,12.27667]
[1778598780581,32.48,80596.45,0.0,0.70179,0.0003,12.2325]
[1778598785993,32.48,80595.9,0.0,0.70164,0.0003,12.23524]
[1778598791027,32.48,80599.43,0.0,0.70273,0.0003,12.21548]
[1778598794049,32.47,80615.48,0.0,0.70757,0.0003,12.12568]
[1778598795057,32.47,80610.93,0.0,0.70621,0.0003,12.15118]
[1778598800727,32.47,80604.41,0.0,0.70427,0.0003,12.18712]
[1778598806133,32.46,80606.4,0.0,0.70489,0.0003,12.17568]
[1778598811168,32.46,80605.54,0.0,0.70474,0.0003,12.17237]
[1778598816203,32.46,80604.43,0.0,0.70443,0.0003,12.17808]
[1778598821238,32.45,80600.86,0.0,0.70337,0.0003,12.19748]
[1778598826273,32.45,80599.14,0.0,0.70288,0.0003,12.20658]
[1778598831309,32.44,80599.42,0.0,0.70299,0.0003,12.20448]
[1778598836346,32.44,80603.1,0.0,0.70412,0.0003,12.18368]
[1778598837397,32.44,80614.33,0.0,0.70751,0.0003,12.12067]
[1778598839402,32.44,80623.78,0.0,0.71035,0.0003,12.06703]
[1778598840409,32.44,80629.69,0.0,0.71212,0.0003,12.03322]
[1778598843429,32.44,80620.97,0.0,0.70952,0.0003,12.08284]
[1778598847457,32.43,80608.38,0.0,0.70575,0.0003,12.15351]
[1778598852492,32.43,80603.39,0.0,0.70426,0.0003,12.18118]
[1778598857530,32.43,80600.4,0.0,0.70337,0.0003,12.19748]
[1778598858534,32.43,80592.55,0.0,0.70099,0.0003,12.24076]
[1778598859541,32.43,80592.98,0.0,0.70113,0.0003,12.23831]
[1778598864576,32.42,80592.87,0.0,0.70112,0.0003,12.23848]
[1778598869617,32.42,80586.76,0.0,0.69928,0.0003,12.27153]
[1778598874651,32.42,80589.96,0.0,0.70036,0.0003,12.24599]
[1778598879692,32.41,80585.48,0.0,0.69902,0.0003,12.27016]
[1778598884720,32.41,80583.51,0.0,0.69843,0.00031,12.28054]
[1778598889754,32.4,80580.77,0.0,0.69762,0.00031,12.29492]
[1778598894791,32.4,80581.56,0.0,0.69789,0.00031,12.29016]
[1778598899829,32.39,80580.36,0.0,0.69755,0.00031,12.2962]
[1778598904859,32.39,80579.3,0.0,0.69724,0.00031,12.30165]
[1778598905868,32.39,80569.7,0.0,0.6943,0.00031,12.35323]
[1778598909897,32.39,80563.92,0.0,0.69254,0.00031,12.38381]
[1778598910901,32.39,80554.03,0.0,0.68949,0.00031,12.43585]
[1778598911908,32.39,80547.2,0.0,0.68737,0.00031,12.47138]
[1778598916943,32.38,80544.65,0.0,0.6866,0.00031,12.48434]
[1778598918957,32.38,80534.24,0.0,0.68336,0.00031,12.53764]
[1778598919964,32.38,80527.94,0.0,0.68139,0.00031,12.5695]
[1778598922991,32.38,80519.7,0.0,0.67882,0.00031,12.61067]
[1778598923997,32.38,80506.45,0.0,0.67464,0.00032,12.67598]
[1778598929027,32.38,80508.65,0.0,0.67535,0.00032,12.66497]
[1778598934063,32.38,80521.28,0.0,0.67942,0.00031,12.59475]
[1778598935070,32.38,80521.28,0.0,0.67942,0.00031,12.59474]
[1778598940107,32.37,80519.3,0.0,0.67881,0.00031,12.6045]
[1778598945140,32.37,80519.96,0.0,0.67902,0.00031,12.60114]
[1778598950175,32.37,80525.6,0.0,0.68079,0.00031,12.57281]
[1778598955211,32.37,80525.39,0.0,0.68073,0.00031,12.57378]
[1778598960245,32.37,80527.83,0.0,0.6815,0.00031,12.56141]
[1778598961879,32.37,80522.35,0.0,0.67978,0.00031,12.58894]
[1778598963268,32.37,80520.96,0.0,0.67935,0.00031,12.59582]
[1778598968301,32.37,80517.39,0.0,0.67825,0.00031,12.61331]
[1778598970315,32.36,80509.43,0.0,0.67574,0.00032,12.65251]
[1778598975351,32.36,80508.52,0.0,0.67548,0.00032,12.65668]
[1778598977364,32.36,80515.45,0.0,0.67767,0.00031,12.62244]
[1778598979378,32.36,80508.48,0.0,0.67547,0.00032,12.65669]
[1778598984413,32.36,80511.18,0.0,0.67634,0.00032,12.64322]
[1778598986427,32.35,80504.78,0.0,0.67432,0.00032,12.67446]
[1778598990456,32.35,80511.39,0.0,0.67642,0.00032,12.64191]
[1778598992096,32.35,80517.05,0.0,0.67829,0.00031,12.60625]
[1778598996497,32.35,80511.46,0.0,0.67654,0.00032,12.63378]
[1778599002165,32.35,80516.84,0.0,0.67825,0.00032,12.60697]
[1778599003547,32.35,80542.96,0.0,0.68643,0.00031,12.47451]
[1778599008581,32.35,80543.41,0.0,0.68657,0.00031,12.47218]
[1778599010595,32.35,80536.98,0.0,0.68456,0.00031,12.50527]
[1778599011602,32.35,80530.61,0.0,0.68257,0.00031,12.53773]
[1778599016638,32.34,80534.67,0.0,0.68386,0.00031,12.51687]
[1778599019658,32.34,80529.05,0.0,0.6821,0.00031,12.54536]
[1778599023687,32.34,80519.63,0.0,0.67915,0.00031,12.59271]
[1778599024697,32.34,80516.5,0.0,0.67817,0.00032,12.6082]
[1778599028725,32.34,80524.67,0.0,0.68075,0.00031,12.5671]
[1778599029731,32.34,80533.67,0.0,0.68358,0.00031,12.52141]
[1778599030736,32.34,80531.38,0.0,0.68286,0.00031,12.53303]
[1778599035772,32.33,80532.95,0.0,0.68337,0.00031,12.5248]
[1778599040806,32.33,80530.72,0.0,0.68267,0.00031,12.5361]
[1778599045842,32.33,80531.79,0.0,0.68301,0.00031,12.53058]
[1778599050880,32.33,80532.3,0.0,0.68319,0.00031,12.52767]
[1778599055913,32.33,80531.24,0.0,0.68296,0.00031,12.52512]
[1778599060947,32.32,80535.27,0.0,0.68424,0.00031,12.50426]
[1778599065983,32.32,80539.1,0.0,0.68544,0.00031,12.48452]
[1778599066989,32.32,80546.51,0.0,0.68776,0.00031,12.44608]
[1778599069004,32.32,80548.84,0.0,0.68848,0.00031,12.43386]
[1778599072024,32.32,80558.1,0.0,0.69136,0.00031,12.38512]
[1778599074038,32.32,80563.55,0.0,0.69305,0.00031,12.35617]
[1778599079073,32.32,80562.06,0.0,0.69259,0.00031,12.3641]
[1778599084107,32.32,80566.78,0.0,0.69404,0.00031,12.33897]
[1778599086122,32.32,80558.93,0.0,0.69161,0.00031,12.38082]
[1778599091158,32.32,80557.43,0.0,0.69115,0.00031,12.38876]
[1778599093171,32.32,80543.16,0.0,0.68671,0.00031,12.46343]
[1778599094178,32.32,80538.4,0.0,0.68523,0.00031,12.48797]
[1778599096192,32.32,80528.04,0.0,0.68199,0.00031,12.54083]
[1778599097199,32.32,80518.77,0.0,0.67907,0.00032,12.58749]
[1778599098208,32.32,80517.72,0.0,0.67874,0.00032,12.59271]
[1778599103242,32.32,80523.2,0.0,0.68047,0.00031,12.56517]
[1778599108278,32.32,80522.92,0.0,0.68039,0.00031,12.56648]
[1778599112944,32.31,80517.09,0.0,0.67865,0.00032,12.58779]
[1778599115326,32.31,80508.53,0.0,0.67595,0.00032,12.63013]
[1778599119355,32.31,80508.11,0.0,0.67582,0.00032,12.63213]
[1778599124389,32.31,80498.73,0.0,0.67286,0.00032,12.67774]
[1778599127410,32.31,80490.65,0.0,0.67029,0.00032,12.71649]
[1778599133090,32.31,80491.82,0.0,0.67067,0.00032,12.71079]
[1778599138487,32.31,80496.24,0.0,0.67207,0.00032,12.68976]
[1778599139494,32.31,80490.72,0.0,0.6703,0.00032,12.71632]
[1778599144535,32.31,80495.63,0.0,0.67187,0.00032,12.69281]
[1778599146553,32.31,80488.93,0.0,0.66973,0.00032,12.72491]
[1778599151582,32.31,80494.1,0.0,0.67138,0.00032,12.70011]
[1778599153230,32.31,80500.64,0.0,0.67346,0.00032,12.6685]
[1778599155609,32.31,80494.19,0.0,0.67141,0.00032,12.6997]
[1778599160644,32.31,80494.15,0.0,0.6714,0.00032,12.6999]
[1778599165679,32.31,80494.28,0.0,0.67144,0.00032,12.69926]
[1778599168703,32.31,80511.72,0.0,0.67697,0.00032,12.6142]
[1778599169707,32.31,80528.04,0.0,0.68211,0.00031,12.53248]
[1778599170714,32.31,80533.65,0.0,0.68387,0.00031,12.50393]
[1778599174743,32.31,80529.38,0.0,0.68261,0.00031,12.5182]
[1778599176758,32.31,80523.51,0.0,0.68076,0.00031,12.54793]
[1778599177763,32.31,80536.47,0.0,0.68483,0.00031,12.48204]
[1778599181795,32.31,80542.98,0.0,0.68686,0.00031,12.44844]
[1778599184812,32.31,80534.51,0.0,0.68421,0.00031,12.49214]
[1778599189847,32.31,80535.77,0.0,0.68461,0.00031,12.48565]
[1778599194882,32.31,80539.74,0.0,0.68585,0.00031,12.46514]
[1778599199917,32.31,80538.52,0.0,0.68548,0.00031,12.47135]
[1778599204954,32.31,80539.55,0.0,0.6858,0.00031,12.46597]
[1778599206974,32.31,80525.79,0.0,0.68149,0.00031,12.53629]
[1778599208992,32.31,80520.51,0.0,0.67983,0.00032,12.56287]
[1778599210999,32.31,80526.92,0.0,0.68185,0.00031,12.53049]
[1778599213009,32.31,80529.29,0.0,0.6826,0.00031,12.51835]
[1778599218049,32.31,80527.89,0.0,0.68217,0.00031,12.5253]
[1778599223092,32.31,80522.9,0.0,0.6806,0.00031,12.55044]
[1778599225099,32.31,80516.11,0.0,0.67846,0.00032,12.58442]
[1778599227121,32.3,80509.47,0.0,0.67637,0.00032,12.61728]
[1778599228127,32.3,80502.95,0.0,0.6743,0.00032,12.64927]
[1778599233162,32.3,80504.84,0.0,0.67499,0.00032,12.63229]
[1778599238216,32.3,80502.59,0.0,0.67429,0.00032,12.64311]
[1778599239214,32.3,80494.81,0.0,0.67181,0.00032,12.68086]
[1778599240222,32.3,80489.64,0.0,0.67016,0.00032,12.70564]
[1778599242235,32.3,80488.57,0.0,0.66983,0.00032,12.71058]
[1778599244250,32.3,80481.17,0.0,0.66746,0.00032,12.74569]
[1778599248277,32.3,80490.73,0.0,0.67052,0.00032,12.70023]
[1778599253315,32.3,80494.04,0.0,0.67158,0.00032,12.68433]
[1778599256338,32.3,80509.55,0.0,0.67652,0.00032,12.60861]
[1778599259354,32.3,80516.89,0.0,0.67884,0.00032,12.57215]
[1778599263382,32.3,80522.61,0.0,0.68064,0.00032,12.54344]
[1778599268420,32.29,80525.92,0.0,0.6817,0.00031,12.52646]
[1778599273455,32.29,80523.85,0.0,0.68107,0.00032,12.5367]
[1778599278491,32.29,80516.75,0.0,0.67884,0.00032,12.57217]
[1778599282519,32.28,80504.75,0.0,0.67505,0.00032,12.63136]
[1778599287555,32.28,80504.55,0.0,0.67501,0.00032,12.63195]
[1778599291583,32.28,80495.95,0.0,0.67236,0.00032,12.66612]
[1778599294239,32.28,80479.85,0.0,0.66721,0.00032,12.74286]
[1778599295613,32.28,80472.76,0.0,0.66493,0.00032,12.77606]
[1778599300648,32.28,80475.43,0.0,0.66578,0.00032,12.76371]
[1778599305683,32.28,80477.78,0.0,0.66653,0.00032,12.7528]
[1778599310718,32.28,80474.38,0.0,0.66544,0.00032,12.76875]
[1778599311726,32.28,80468.55,0.0,0.66356,0.00032,12.79578]
[1778599316766,32.28,80462.9,0.0,0.66174,0.00032,12.8217]
[1778599321802,32.28,80464.72,0.0,0.66233,0.00032,12.81338]
[1778599324453,32.28,80457.98,0.0,0.66015,0.00032,12.84408]
[1778599329858,32.28,80461.18,0.0,0.66117,0.00032,12.82968]
[1778599334893,32.28,80459.1,0.0,0.66049,0.00032,12.83925]
[1778599339930,32.29,80460.21,0.0,0.66084,0.00032,12.83436]
[1778599342951,32.29,80454.18,0.0,0.65889,0.00032,12.86164]
[1778599347986,32.29,80455.52,0.0,0.65932,0.00032,12.85565]
[1778599352015,32.29,80451.33,0.0,0.65802,0.00032,12.86715]
[1778599357059,32.29,80451.58,0.0,0.65809,0.00032,12.86618]
[1778599358502,32.29,80451.58,0.0,0.65809,0.00032,12.86618]
[1778599358541,32.29,80419.02,0.0,0.64746,0.00033,13.00726]
[1778599359067,32.29,80413.0,0.0,0.64548,0.00033,13.03236]
[1778599359772,32.29,80413.0,0.0,0.64548,0.00033,13.03236]
[1778599360015,32.29,80413.0,0.0,0.64548,0.00033,13.03236]
[1778599360307,32.29,80413.83,0.0,0.64575,0.00033,13.02893]
[1778599361103,32.29,80413.83,0.0,0.64575,0.00033,13.02893]
[1778599361299,32.29,80413.83,0.0,0.64575,0.00033,13.02893]
[1778599361301,32.29,80415.09,0.0,0.64616,0.00033,13.02375]
[1778599362283,32.29,80415.09,0.0,0.64616,0.00033,13.02375]
[1778599362320,32.3,80417.26,0.0,0.64687,0.00033,13.01473]
[1778599363803,32.3,80417.26,0.0,0.64687,0.00033,13.01474]
[1778599363895,32.3,80417.26,0.0,0.64687,0.00033,13.01474]
[1778599363923,32.3,80417.26,0.0,0.64687,0.00033,13.01474]
[1778599363932,32.3,80417.26,0.0,0.64687,0.00033,13.01474]
[1778599364119,32.3,80415.91,0.0,0.64642,0.00033,13.0204]
[1778599365424,32.3,80415.91,0.0,0.64642,0.00033,13.0204]
[1778599365499,32.3,80415.91,0.0,0.64642,0.00033,13.0204]
[1778599365524,32.3,80417.49,0.0,0.64694,0.00033,13.01386]
[1778599366501,32.3,80414.09,0.0,0.64582,0.00033,13.02804]
[1778599367266,32.3,80414.09,0.0,0.64582,0.00033,13.02804]
[1778599367358,32.3,80410.53,0.0,0.64465,0.00033,13.04274]
[1778599367955,32.3,80410.53,0.0,0.64465,0.00033,13.04274]
[1778599368161,32.3,80410.47,0.0,0.64463,0.00033,13.04301]
[1778599369165,32.3,80406.51,0.0,0.64332,0.00033,13.05924]
[1778599370171,32.3,80403.21,0.0,0.64223,0.00033,13.07268]
[1778599372184,32.3,80403.61,0.0,0.64236,0.00033,13.07108]
[1778599372460,32.3,80403.61,0.0,0.64236,0.00033,13.07108]
[1778599372563,32.3,80400.46,0.0,0.64132,0.00033,13.08384]
[1778599373057,32.3,80400.46,0.0,0.64132,0.00033,13.08384]
[1778599373193,32.3,80400.46,0.0,0.64132,0.00033,13.08384]
[1778599375206,32.3,80397.58,0.0,0.64036,0.00033,13.09547]
[1778599378454,32.3,80398.28,0.0,0.64059,0.00033,13.09273]
[1778599378531,32.3,80398.61,0.0,0.64069,0.00033,13.09147]
[1778599379514,32.3,80398.61,0.0,0.64069,0.00033,13.09147]
[1778599379522,32.3,80398.61,0.0,0.64069,0.00033,13.09147]
[1778599379559,32.3,80394.92,0.0,0.63947,0.00033,13.10623]
[1778599381200,32.3,80394.92,0.0,0.63947,0.00033,13.10623]
[1778599381301,32.3,80400.74,0.0,0.64139,0.00033,13.08296]
[1778599383268,32.31,80396.18,0.0,0.63988,0.00033,13.10129]
[1778599385442,32.31,80396.18,0.0,0.63988,0.00033,13.10131]
[1778599385537,32.31,80396.65,0.0,0.64003,0.00033,13.09948]
[1778599387301,32.31,80399.74,0.0,0.64105,0.00033,13.08713]
[1778599390321,32.31,80403.18,0.0,0.64218,0.00033,13.07335]
[1778599391424,32.31,80403.18,0.0,0.64218,0.00033,13.07335]
[1778599391431,32.31,80403.18,0.0,0.64218,0.00033,13.07335]
[1778599391433,32.31,80402.74,0.0,0.64203,0.00033,13.07516]
[1778599393342,32.31,80405.24,0.0,0.64285,0.00033,13.06507]
[1778599395393,32.31,80405.22,0.0,0.64284,0.00033,13.06515]
[1778599395422,32.31,80405.22,0.0,0.64284,0.00033,13.06515]
[1778599395453,32.31,80405.22,0.0,0.64284,0.00033,13.06515]
[1778599395602,32.31,80403.03,0.0,0.64212,0.00033,13.07405]
[1778599395924,32.31,80403.03,0.0,0.64212,0.00033,13.07405]
[1778599396201,32.31,80403.03,0.0,0.64212,0.00033,13.07405]
[1778599396241,32.31,80403.03,0.0,0.64212,0.00033,13.07405]
[1778599396426,32.31,80403.03,0.0,0.64212,0.00033,13.07405]
[1778599396505,32.31,80403.03,0.0,0.64212,0.00033,13.07406]
[1778599397027,32.31,80403.03,0.0,0.64212,0.00033,13.07406]
[1778599397402,32.31,80378.23,0.0,0.6339,0.00033,13.17161]
[1778599398103,32.31,80378.23,0.0,0.6339,0.00033,13.17161]
[1778599398393,32.31,80372.33,0.0,0.63194,0.00033,13.19404]
[1778599398782,32.31,80372.33,0.0,0.63194,0.00033,13.19404]
[1778599399401,32.31,80374.18,0.0,0.63255,0.00033,13.18707]
[1778599399958,32.31,80374.18,0.0,0.63255,0.00033,13.18707]
[1778599400196,32.31,80374.18,0.0,0.63255,0.00033,13.18707]
[1778599400342,32.31,80374.18,0.0,0.63255,0.00033,13.18707]
[1778599400447,32.31,80374.18,0.0,0.63255,0.00033,13.18707]
[1778599400554,32.31,80373.04,0.0,0.63217,0.00033,13.19136]
[1778599400651,32.31,80373.04,0.0,0.63217,0.00033,13.19136]
[1778599401006,32.31,80373.04,0.0,0.63217,0.00033,13.19136]
[1778599401588,32.31,80373.04,0.0,0.63217,0.00033,13.19136]
[1778599401458,32.31,80345.11,0.0,0.62283,0.00034,13.29314]
[1778599402198,32.31,80345.11,0.0,0.62283,0.00034,13.29314]
[1778599402408,32.31,80345.11,0.0,0.62283,0.00034,13.29314]
[1778599402483,32.31,80345.11,0.0,0.62283,0.00034,13.29314]
[1778599402512,32.31,80345.11,0.0,0.62283,0.00034,13.29314]
[1778599402562,32.31,80339.8,0.0,0.62104,0.00034,13.31168]
[1778599403508,32.31,80339.8,0.0,0.62104,0.00034,13.31168]
[1778599403585,32.32,80325.17,0.0,0.61609,0.00034,13.36153]
[1778599403942,32.32,80325.17,0.0,0.61609,0.00034,13.36153]
[1778599404138,32.32,80325.17,0.0,0.61609,0.00034,13.36153]
[1778599404204,32.32,80325.17,0.0,0.61609,0.00034,13.36153]
[1778599404272,32.32,80325.17,0.0,0.61609,0.00034,13.36153]
[1778599404480,32.32,80325.17,0.0,0.61609,0.00034,13.36153]
[1778599404558,32.33,80331.45,0.0,0.61818,0.00034,13.34074]
[1778599404755,32.33,80331.45,0.0,0.61818,0.00034,13.34074]
[1778599404760,32.33,80331.45,0.0,0.61818,0.00034,13.34074]
[1778599405143,32.33,80331.45,0.0,0.61818,0.00034,13.34074]
[1778599405446,32.33,80331.45,0.0,0.61818,0.00034,13.34074]
[1778599405557,32.33,80331.45,0.0,0.61818,0.00034,13.34074]
[1778599405575,32.33,80331.45,0.0,0.61818,0.00034,13.34074]
[1778599405547,32.33,80336.73,0.0,0.61996,0.00034,13.32274]
[1778599406142,32.33,80336.73,0.0,0.61996,0.00034,13.32274]
[1778599406504,32.33,80336.73,0.0,0.61996,0.00034,13.32274]
[1778599406533,32.33,80336.73,0.0,0.61996,0.00034,13.32274]
[1778599406589,32.33,80325.72,0.0,0.61625,0.00034,13.35998]
[1778599407249,32.33,80325.72,0.0,0.61625,0.00034,13.35998]
[1778599407496,32.33,80325.72,0.0,0.61624,0.00034,13.35999]
[1778599408413,32.33,80325.72,0.0,0.61624,0.00034,13.35999]
[1778599408558,32.33,80325.72,0.0,0.61624,0.00034,13.35999]
[1778599408603,32.33,80329.17,0.0,0.61741,0.00034,13.34848]
[1778599408808,32.33,80329.17,0.0,0.61741,0.00034,13.34848]
[1778599408854,32.33,80329.17,0.0,0.61741,0.00034,13.34848]
[1778599408925,32.33,80329.17,0.0,0.61741,0.00034,13.34848]
[1778599408977,32.33,80329.17,0.0,0.61741,0.00034,13.34848]
[1778599409519,32.33,80353.15,0.0,0.62547,0.00034,13.26519]
[1778599409908,32.33,80353.15,0.0,0.62547,0.00034,13.26519]
[1778599409946,32.33,80353.15,0.0,0.62547,0.00034,13.26519]
[1778599409965,32.33,80353.15,0.0,0.62547,0.00034,13.26519]
[1778599410522,32.33,80353.15,0.0,0.62547,0.00034,13.2652]
[1778599410829,32.33,80353.15,0.0,0.62547,0.00034,13.2652]
[1778599411089,32.33,80353.15,0.0,0.62547,0.00034,13.2652]
[1778599411526,32.33,80338.35,0.0,0.62056,0.00034,13.30996]
[1778599412360,32.33,80338.35,0.0,0.62056,0.00034,13.30996]
[1778599412534,32.33,80339.77,0.0,0.62103,0.00034,13.30505]
[1778599413279,32.33,80339.77,0.0,0.62103,0.00034,13.30505]
[1778599413316,32.33,80339.77,0.0,0.62103,0.00034,13.30505]
[1778599413539,32.33,80342.85,0.0,0.62207,0.00034,13.29436]
[1778599413908,32.33,80342.85,0.0,0.62207,0.00034,13.29436]
[1778599414163,32.33,80342.85,0.0,0.62207,0.00034,13.29436]
[1778599414222,32.33,80342.85,0.0,0.62207,0.00034,13.29436]
[1778599414301,32.33,80342.85,0.0,0.62207,0.00034,13.29436]
[1778599414547,32.33,80350.49,0.0,0.62463,0.00034,13.26743]
[1778599415553,32.33,80336.58,0.0,0.61996,0.00034,13.31606]
[1778599415771,32.33,80336.58,0.0,0.61996,0.00034,13.31606]
[1778599416510,32.33,80336.58,0.0,0.61996,0.00034,13.31606]
[1778599417067,32.33,80338.64,0.0,0.62065,0.00034,13.30897]
[1778599417413,32.33,80338.64,0.0,0.62065,0.00034,13.30897]
[1778599417627,32.33,80338.64,0.0,0.62065,0.00034,13.30897]
[1778599417572,32.33,80338.64,0.0,0.62065,0.00034,13.30897]
[1778599418321,32.33,80338.64,0.0,0.62065,0.00034,13.30897]
[1778599418574,32.33,80344.13,0.0,0.6225,0.00034,13.28987]
[1778599419454,32.33,80344.13,0.0,0.6225,0.00034,13.28987]
[1778599419583,32.33,80352.28,0.0,0.62524,0.00034,13.26101]
[1778599419810,32.33,80352.28,0.0,0.62524,0.00034,13.26101]
[1778599420460,32.33,80352.28,0.0,0.62524,0.00034,13.26101]
[1778599420590,32.33,80349.16,0.0,0.62419,0.00034,13.27215]
[1778599421141,32.33,80349.16,0.0,0.62419,0.00034,13.27215]
[1778599421400,32.33,80349.16,0.0,0.62419,0.00034,13.27215]
[1778599421596,32.33,80342.49,0.0,0.62195,0.00034,13.29564]
[1778599422144,32.33,80342.49,0.0,0.62195,0.00034,13.29564]
[1778599422150,32.33,80342.49,0.0,0.62195,0.00034,13.29564]
[1778599422358,32.33,80342.49,0.0,0.62195,0.00034,13.29564]
[1778599422602,32.33,80340.01,0.0,0.62111,0.00034,13.30426]
[1778599423609,32.33,80333.85,0.0,0.61904,0.00034,13.32544]
[1778599424616,32.33,80330.22,0.0,0.6178,0.00034,13.33787]
[1778599427637,32.34,80327.51,0.0,0.61687,0.00034,13.34716]
[1778599428556,32.34,80327.51,0.0,0.61687,0.00034,13.34716]
[1778599428644,32.34,80327.81,0.0,0.61697,0.00034,13.34616]
[1778599429375,32.34,80327.81,0.0,0.61697,0.00034,13.34616]
[1778599429655,32.34,80329.99,0.0,0.6177,0.00034,13.33886]
[1778599430324,32.34,80329.99,0.0,0.6177,0.00034,13.33886]
[1778599430658,32.34,80330.4,0.0,0.61784,0.00034,13.33749]
[1778599435102,32.34,80331.78,0.0,0.6183,0.00034,13.33287]
[1778599435640,32.34,80331.78,0.0,0.6183,0.00034,13.33287]
[1778599435203,32.34,80326.96,0.0,0.61667,0.00034,13.34909]
[1778599435694,32.34,80326.96,0.0,0.61667,0.00034,13.34909]
[1778599437018,32.34,80326.96,0.0,0.61667,0.00034,13.34909]
[1778599437119,32.34,80330.03,0.0,0.61771,0.00034,13.33878]
[1778599437763,32.34,80330.03,0.0,0.61771,0.00034,13.33878]
[1778599437810,32.34,80331.51,0.0,0.61821,0.00034,13.33378]
[1778599439113,32.34,80331.51,0.0,0.61821,0.00034,13.33378]
[1778599439214,32.34,80330.6,0.0,0.6179,0.00034,13.33684]
[1778599439948,32.34,80330.6,0.0,0.6179,0.00034,13.33684]
[1778599440012,32.34,80330.77,0.0,0.61796,0.00034,13.33627]
[1778599442326,32.34,80330.52,0.0,0.61787,0.00034,13.33712]
[1778599442617,32.34,80330.52,0.0,0.61787,0.00034,13.33712]
[1778599442680,32.34,80325.37,0.0,0.61613,0.00034,13.35437]
[1778599442726,32.34,80325.37,0.0,0.61613,0.00034,13.35437]
[1778599442783,32.34,80320.03,0.0,0.61433,0.00034,13.37197]
[1778599444575,32.34,80312.89,0.0,0.61191,0.00034,13.39511]
[1778599444909,32.34,80312.89,0.0,0.61191,0.00034,13.39511]
[1778599445361,32.34,80312.33,0.0,0.61172,0.00034,13.39692]
[1778599445747,32.34,80312.33,0.0,0.61172,0.00034,13.39692]
[1778599445823,32.34,80312.27,0.0,0.6117,0.00034,13.39711]
[1778599447020,32.34,80312.27,0.0,0.6117,0.00034,13.39711]
[1778599447113,32.34,80310.43,0.0,0.61107,0.00034,13.40304]
[1778599448623,32.34,80310.43,0.0,0.61107,0.00034,13.40304]
[1778599448633,32.35,80313.39,0.0,0.61207,0.00034,13.39361]
[1778599449119,32.35,80313.39,0.0,0.61207,0.00034,13.39361]
[1778599449278,32.35,80313.39,0.0,0.61207,0.00034,13.39361]
[1778599449319,32.35,80313.42,0.0,0.61208,0.00034,13.39354]
[1778599451088,32.35,80313.42,0.0,0.61208,0.00034,13.39354]
[1778599451165,32.35,80321.11,0.0,0.61468,0.00034,13.36861]
[1778599451787,32.35,80321.11,0.0,0.61468,0.00034,13.36861]
[1778599451888,32.35,80317.49,0.0,0.61345,0.00034,13.38042]
[1778599452951,32.35,80317.49,0.0,0.61345,0.00034,13.38042]
[1778599453049,32.35,80315.33,0.0,0.61272,0.00034,13.38742]
[1778599453812,32.35,80315.33,0.0,0.61272,0.00034,13.38742]
[1778599453844,32.35,80315.33,0.0,0.61272,0.00034,13.38742]
[1778599454563,32.35,80315.33,0.0,0.61272,0.00034,13.38742]
[1778599454657,32.35,80307.63,0.0,0.61011,0.00034,13.41199]
[1778599455580,32.35,80307.63,0.0,0.61011,0.00034,13.41199]
[1778599455639,32.35,80297.61,0.0,0.6067,0.00034,13.44307]
[1778599456841,32.35,80295.65,0.0,0.60604,0.00034,13.44903]
[1778599458418,32.35,80292.14,0.0,0.60484,0.00034,13.45961]
[1778599460617,32.35,80292.14,0.0,0.60484,0.00034,13.45961]
[1778599460659,32.35,80290.79,0.0,0.60438,0.00034,13.46365]
[1778599461944,32.35,80290.64,0.0,0.60433,0.00034,13.46409]
[1778599461957,32.35,80290.42,0.0,0.60426,0.00034,13.46475]
[1778599464284,32.35,80290.42,0.0,0.60426,0.00034,13.46474]
[1778599464383,32.35,80290.9,0.0,0.60442,0.00034,13.4633]
[1778599464999,32.35,80290.9,0.0,0.60442,0.00034,13.4633]
[1778599465002,32.35,80287.83,0.0,0.60337,0.00034,13.47242]
[1778599466300,32.35,80287.83,0.0,0.60337,0.00034,13.47242]
[1778599466401,32.35,80285.76,0.0,0.60267,0.00034,13.47851]
[1778599469708,32.35,80286.45,0.0,0.60291,0.00034,13.47647]
[1778599469644,32.35,80290.42,0.0,0.60426,0.00034,13.46469]
[1778599470189,32.35,80290.42,0.0,0.60426,0.00034,13.46469]
[1778599471290,32.35,80291.15,0.0,0.60451,0.00034,13.4625]
[1778599471389,32.35,80292.31,0.0,0.60496,0.00034,13.45181]
[1778599473285,32.35,80292.31,0.0,0.60496,0.00034,13.45181]
[1778599473339,32.35,80292.31,0.0,0.60496,0.00034,13.45181]
[1778599473718,32.35,80292.31,0.0,0.60496,0.00034,13.45181]
[1778599473463,32.35,80293.79,0.0,0.60546,0.00034,13.44735]
[1778599473982,32.35,80293.79,0.0,0.60546,0.00034,13.44735]
[1778599474059,32.35,80293.79,0.0,0.60546,0.00034,13.44735]
[1778599474261,32.35,80293.79,0.0,0.60546,0.00034,13.44735]
[1778599474326,32.35,80293.79,0.0,0.60546,0.00034,13.44735]
[1778599474411,32.35,80293.79,0.0,0.60546,0.00034,13.44735]
[1778599474499,32.35,80277.16,0.0,0.59978,0.00034,13.49616]
[1778599475255,32.35,80268.57,0.0,0.59684,0.00034,13.52031]
[1778599475860,32.35,80268.57,0.0,0.59684,0.00034,13.52031]
[1778599475986,32.35,80268.57,0.0,0.59684,0.00034,13.52031]
[1778599476990,32.35,80270.69,0.0,0.59756,0.00034,13.51443]
[1778599477955,32.35,80270.69,0.0,0.59756,0.00034,13.51443]
[1778599477984,32.35,80270.69,0.0,0.59756,0.00034,13.51443]
[1778599478059,32.35,80270.69,0.0,0.59756,0.00034,13.51443]
[1778599478154,32.35,80270.69,0.0,0.59756,0.00034,13.51443]
[1778599478273,32.35,80270.69,0.0,0.59756,0.00034,13.51443]
[1778599478707,32.35,80277.08,0.0,0.59975,0.00034,13.49641]
[1778599478923,32.35,80277.08,0.0,0.59975,0.00034,13.49641]
[1778599478962,32.35,80277.08,0.0,0.59975,0.00034,13.49641]
[1778599478976,32.35,80277.08,0.0,0.59975,0.00034,13.49641]
[1778599479102,32.35,80277.08,0.0,0.59975,0.00034,13.49641]
[1778599479418,32.35,80283.96,0.0,0.60211,0.00034,13.47655]
[1778599479778,32.35,80283.96,0.0,0.60211,0.00034,13.47655]
[1778599479926,32.35,80283.96,0.0,0.60211,0.00034,13.47655]
[1778599480206,32.35,80283.96,0.0,0.60211,0.00034,13.47655]
[1778599480235,32.35,80241.23,0.0,0.58744,0.00034,13.59216]
[1778599480936,32.35,80241.23,0.0,0.58744,0.00034,13.59216]
[1778599481028,32.35,80241.23,0.0,0.58744,0.00034,13.59219]
[1778599481768,32.35,80241.23,0.0,0.58744,0.00034,13.59219]
[1778599481820,32.35,80241.23,0.0,0.58744,0.00034,13.59219]
[1778599482206,32.35,80241.23,0.0,0.58744,0.00034,13.59219]
[1778599482544,32.35,80241.23,0.0,0.58744,0.00034,13.59219]
[1778599482629,32.35,80218.72,0.0,0.57966,0.00035,13.64566]
[1778599483250,32.35,80218.72,0.0,0.57966,0.00035,13.64566]
[1778599483352,32.35,80216.0,0.0,0.57872,0.00035,13.65177]
[1778599484250,32.35,80216.0,0.0,0.57872,0.00035,13.65177]
[1778599484350,32.35,80212.98,0.0,0.57767,0.00035,13.65846]
[1778599484927,32.35,80212.98,0.0,0.57767,0.00035,13.65846]
[1778599485298,32.35,80217.78,0.0,0.57933,0.00035,13.64778]
[1778599486365,32.35,80217.78,0.0,0.57933,0.00035,13.64778]
[1778599486678,32.35,80219.78,0.0,0.58003,0.00035,13.64326]
[1778599486958,32.35,80219.78,0.0,0.58003,0.00035,13.64326]
[1778599487068,32.35,80219.78,0.0,0.58003,0.00035,13.64326]
[1778599489147,32.35,80221.03,0.0,0.58046,0.00035,13.64042]
[1778599489523,32.35,80225.58,0.0,0.58203,0.00035,13.62993]
[1778599490000,32.35,80225.58,0.0,0.58203,0.00035,13.62993]
[1778599490722,32.35,80225.58,0.0,0.58203,0.00035,13.62993]
[1778599490099,32.35,80230.55,0.0,0.58375,0.00035,13.61822]
[1778599491265,32.35,80230.55,0.0,0.58375,0.00035,13.61822]
[1778599491279,32.35,80230.55,0.0,0.58375,0.00035,13.61822]
[1778599491439,32.35,80229.73,0.0,0.58347,0.00035,13.62016]
[1778599492625,32.35,80229.73,0.0,0.58347,0.00035,13.62016]
[1778599492677,32.36,80233.09,0.0,0.58461,0.00035,13.61229]
[1778599493778,32.36,80231.68,0.0,0.58412,0.00035,13.61568]
[1778599493991,32.36,80231.68,0.0,0.58412,0.00035,13.61568]
[1778599494022,32.36,80231.68,0.0,0.58412,0.00035,13.61568]
[1778599494035,32.36,80231.68,0.0,0.58412,0.00035,13.61568]
[1778599494661,32.36,80218.08,0.0,0.57942,0.00035,13.64725]
[1778599494823,32.36,80218.08,0.0,0.57942,0.00035,13.64725]
[1778599494902,32.36,80218.08,0.0,0.57942,0.00035,13.64725]
[1778599494928,32.36,80218.08,0.0,0.57942,0.00035,13.64725]
[1778599495006,32.36,80218.08,0.0,0.57942,0.00035,13.64725]
[1778599495167,32.36,80218.08,0.0,0.57942,0.00035,13.64725]
[1778599495281,32.36,80218.08,0.0,0.57942,0.00035,13.64725]
[1778599495423,32.36,80218.08,0.0,0.57942,0.00035,13.64725]
[1778599495469,32.36,80218.08,0.0,0.57942,0.00035,13.64725]
[1778599495669,32.36,80218.08,0.0,0.57942,0.00035,13.64725]
[1778599495734,32.36,80207.46,0.0,0.57573,0.00035,13.67061]
[1778599496327,32.36,80207.46,0.0,0.57573,0.00035,13.67061]
[1778599496348,32.36,80211.91,0.0,0.57728,0.00035,13.66098]
[1778599496966,32.36,80211.91,0.0,0.57728,0.00035,13.66098]
[1778599497485,32.36,80211.91,0.0,0.57728,0.00035,13.66098]
[1778599497586,32.36,80218.62,0.0,0.57959,0.00035,13.64614]
[1778599499739,32.36,80215.13,0.0,0.57838,0.00035,13.65395]
[1778599500204,32.36,80215.13,0.0,0.57838,0.00035,13.65395]
[1778599500285,32.36,80216.93,0.0,0.579,0.00035,13.64994]
[1778599500760,32.36,80216.93,0.0,0.579,0.00035,13.64994]
[1778599501135,32.36,80216.93,0.0,0.579,0.00035,13.64994]
[1778599501466,32.36,80202.04,0.0,0.57384,0.00035,13.68213]
[1778599503480,32.36,80203.84,0.0,0.57447,0.00035,13.67836]
[1778599504382,32.36,80203.84,0.0,0.57447,0.00035,13.67836]
[1778599504442,32.36,80201.48,0.0,0.57365,0.00035,13.68329]
[1778599506550,32.36,80201.48,0.0,0.57365,0.00035,13.68329]
[1778599506651,32.36,80199.97,0.0,0.57312,0.00035,13.68642]
[1778599508239,32.36,80193.18,0.0,0.57077,0.00035,13.70018]
[1778599509132,32.36,80193.18,0.0,0.57077,0.00035,13.70018]
[1778599509244,32.36,80193.18,0.0,0.57077,0.00035,13.70017]
[1778599511487,32.36,80195.14,0.0,0.57145,0.00035,13.69623]
[1778599511564,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512041,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512122,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512276,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512348,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512437,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512471,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512485,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512498,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512514,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512522,32.36,80200.46,0.0,0.5733,0.00035,13.68536]
[1778599512538,32.36,80229.65,0.0,0.58341,0.00035,13.62056]
[1778599514279,32.34,80230.95,0.0,0.58392,0.00035,13.61707]
[1778599515567,32.34,80230.95,0.0,0.58392,0.00035,13.61707]
[1778599515571,32.34,80230.95,0.0,0.58392,0.00035,13.61707]
[1778599515726,32.34,80230.95,0.0,0.58392,0.00035,13.61707]
[1778599515665,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599515785,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599515808,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599515833,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599515847,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599515855,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599515860,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599515864,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599515869,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599515881,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599515889,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599516847,32.34,80230.54,0.0,0.58377,0.00035,13.61806]
[1778599517505,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599517923,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599518002,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599518081,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599518105,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599518110,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599518117,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599518129,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599518137,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599518311,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599518800,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599519622,32.34,80237.04,0.0,0.58602,0.00035,13.60231]
[1778599519644,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520314,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520323,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520335,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520339,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520344,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520349,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520359,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520369,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520374,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520572,32.34,80234.0,0.0,0.58497,0.00035,13.60974]
[1778599520686,32.34,80231.39,0.0,0.58407,0.00035,13.61601]
[1778599521502,32.34,80231.39,0.0,0.58407,0.00035,13.61601]
[1778599521744,32.34,80227.15,0.0,0.5826,0.00035,13.62607]
[1778599522452,32.34,80227.15,0.0,0.5826,0.00035,13.62607]
[1778599522526,32.34,80227.15,0.0,0.5826,0.00035,13.62607]
[1778599522542,32.34,80238.13,0.0,0.58639,0.00035,13.59968]
[1778599523671,32.34,80238.13,0.0,0.58639,0.00035,13.59968]
[1778599523691,32.34,80246.22,0.0,0.58918,0.00034,13.57945]
[1778599524113,32.34,80246.22,0.0,0.58918,0.00034,13.57945]
[1778599524595,32.34,80249.07,0.0,0.59017,0.00034,13.57215]
[1778599524939,32.34,80249.07,0.0,0.59017,0.00034,13.57215]
[1778599525019,32.34,80249.07,0.0,0.59017,0.00034,13.57215]
[1778599525708,32.34,80249.07,0.0,0.59017,0.00034,13.57215]
[1778599525740,32.34,80244.71,0.0,0.58866,0.00034,13.58326]
[1778599525949,32.34,80244.71,0.0,0.58866,0.00034,13.58326]
[1778599526366,32.34,80244.71,0.0,0.58866,0.00034,13.58326]
[1778599527654,32.34,80248.29,0.0,0.5899,0.00034,13.57413]
[1778599528700,32.34,80248.29,0.0,0.5899,0.00034,13.57413]
[1778599528745,32.34,80249.72,0.0,0.59039,0.00034,13.57045]
[1778599529762,32.34,80249.72,0.0,0.59039,0.00034,13.57045]
[1778599529731,32.34,80254.15,0.0,0.59192,0.00034,13.55892]
[1778599529799,32.34,80254.15,0.0,0.59192,0.00034,13.55892]
[1778599530665,32.34,80254.15,0.0,0.59192,0.00034,13.55892]
[1778599530733,32.33,80263.0,0.0,0.59496,0.00034,13.53528]
[1778599531994,32.33,80263.06,0.0,0.59503,0.00034,13.52795]
[1778599532417,32.33,80263.06,0.0,0.59503,0.00034,13.52795]
[1778599532440,32.33,80263.06,0.0,0.59503,0.00034,13.52795]
[1778599532499,32.33,80256.13,0.0,0.59265,0.00034,13.5465]
[1778599533149,32.33,80256.13,0.0,0.59265,0.00034,13.5465]
[1778599533420,32.33,80255.84,0.0,0.59255,0.00034,13.54725]
[1778599533815,32.33,80255.84,0.0,0.59255,0.00034,13.54725]
[1778599534593,32.33,80255.84,0.0,0.59255,0.00034,13.54725]
[1778599534642,32.33,80255.84,0.0,0.59255,0.00034,13.54725]
[1778599534694,32.33,80255.84,0.0,0.59255,0.00034,13.54725]
[1778599534695,32.33,80244.2,0.0,0.58854,0.00034,13.57729]
[1778599534833,32.33,80244.2,0.0,0.58854,0.00034,13.57729]
[1778599535434,32.33,80244.2,0.0,0.58854,0.00034,13.57729]
[1778599536714,32.33,80244.2,0.0,0.58854,0.00034,13.57729]
[1778599536441,32.33,80232.71,0.0,0.58458,0.00035,13.60561]
[1778599537066,32.33,80232.71,0.0,0.58458,0.00035,13.60561]
[1778599537642,32.33,80232.35,0.0,0.58446,0.00035,13.60643]
[1778599538120,32.33,80232.35,0.0,0.58446,0.00035,13.60643]
[1778599538456,32.33,80232.8,0.0,0.58461,0.00035,13.60535]
[1778599538996,32.33,80232.8,0.0,0.58461,0.00035,13.60535]
[1778599539021,32.33,80232.8,0.0,0.58461,0.00035,13.60535]
[1778599539218,32.33,80232.8,0.0,0.58461,0.00035,13.60535]
[1778599539310,32.33,80232.8,0.0,0.58461,0.00035,13.60535]
[1778599539632,32.33,80232.8,0.0,0.58461,0.00035,13.60535]
[1778599539788,32.33,80232.8,0.0,0.58461,0.00035,13.60535]
[1778599539694,32.33,80228.6,0.0,0.58317,0.00035,13.61535]
[1778599540060,32.33,80228.6,0.0,0.58317,0.00035,13.61535]
[1778599540210,32.33,80228.6,0.0,0.58317,0.00035,13.61535]
[1778599540622,32.33,80228.6,0.0,0.58317,0.00035,13.61535]
[1778599540686,32.33,80209.37,0.0,0.5765,0.00035,13.65892]
[1778599541394,32.33,80209.37,0.0,0.5765,0.00035,13.65892]
[1778599541478,32.33,80209.57,0.0,0.57657,0.00035,13.65851]
[1778599542587,32.33,80196.15,0.0,0.5719,0.00035,13.68666]
[1778599543677,32.33,80196.15,0.0,0.5719,0.00035,13.68666]
[1778599543705,32.33,80195.91,0.0,0.57182,0.00035,13.68713]
[1778599544521,32.33,80189.38,0.0,0.56955,0.00035,13.70014]
[1778599546067,32.33,80189.38,0.0,0.56955,0.00035,13.70014]
[1778599546513,32.32,80187.47,0.0,0.56889,0.00035,13.70385]
[1778599547912,32.32,80185.64,0.0,0.56825,0.00035,13.70737]
[1778599548529,32.32,80182.87,0.0,0.56728,0.00035,13.71264]
[1778599549474,32.32,80182.87,0.0,0.56728,0.00035,13.71264]
[1778599549671,32.32,80182.87,0.0,0.56728,0.00035,13.71264]
[1778599549792,32.32,80182.87,0.0,0.56728,0.00035,13.71264]
[1778599549769,32.32,80180.7,0.0,0.56653,0.00035,13.71671]
[1778599550550,32.32,80180.7,0.0,0.56653,0.00035,13.71671]
[1778599551512,32.32,80180.7,0.0,0.56653,0.00035,13.71671]
[1778599551604,32.32,80187.91,0.0,0.56905,0.00035,13.70295]
[1778599552662,32.32,80182.99,0.0,0.56733,0.00035,13.71236]
[1778599553007,32.32,80182.99,0.0,0.56733,0.00035,13.71236]
[1778599553563,32.32,80182.99,0.0,0.56733,0.00035,13.71236]
[1778599555577,32.32,80180.22,0.0,0.56637,0.00035,13.71754]
[1778599557734,32.31,80183.31,0.0,0.56746,0.00035,13.71168]
[1778599560070,32.31,80181.0,0.0,0.56666,0.00035,13.71602]
[1778599560613,32.31,80177.38,0.0,0.56539,0.00035,13.72272]
[1778599561619,32.31,80181.13,0.0,0.56671,0.00035,13.71573]
[1778599562784,32.31,80181.13,0.0,0.56671,0.00035,13.71573]
[1778599563379,32.31,80181.83,0.0,0.56695,0.00035,13.71441]
[1778599564324,32.31,80181.83,0.0,0.56695,0.00035,13.71441]
[1778599564646,32.3,80183.85,0.0,0.56766,0.00035,13.71057]
[1778599566143,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566159,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566234,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566463,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566470,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566483,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566488,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566490,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566493,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566494,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566500,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566503,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566508,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599566666,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599567728,32.3,80183.13,0.0,0.56741,0.00035,13.71191]
[1778599567798,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599567953,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568098,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568455,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568475,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568495,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568547,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568584,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568604,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568609,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568614,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568628,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568633,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568639,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568643,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568655,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568659,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568663,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568669,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568675,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568684,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568689,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568696,32.3,80198.88,0.0,0.57291,0.00035,13.68072]
[1778599568763,32.3,80215.18,0.0,0.57858,0.00035,13.64573]
[1778599569211,32.3,80215.18,0.0,0.57858,0.00035,13.64573]
[1778599569795,32.3,80216.59,0.0,0.57907,0.00035,13.64254]
[1778599571704,32.29,80212.3,0.0,0.57759,0.00035,13.65204]
[1778599572712,32.29,80215.15,0.0,0.57858,0.00035,13.6457]
[1778599573721,32.29,80212.64,0.0,0.57771,0.00035,13.65126]
[1778599574098,32.29,80212.64,0.0,0.57771,0.00035,13.65126]
[1778599574735,32.29,80208.06,0.0,0.57612,0.00035,13.66123]
[1778599575452,32.29,80208.06,0.0,0.57612,0.00035,13.66123]
[1778599575676,32.29,80208.06,0.0,0.57612,0.00035,13.66123]
[1778599575812,32.29,80208.06,0.0,0.57612,0.00035,13.66123]
[1778599575739,32.29,80205.69,0.0,0.5753,0.00035,13.66632]
[1778599575897,32.29,80205.69,0.0,0.5753,0.00035,13.66632]
[1778599576087,32.29,80205.69,0.0,0.5753,0.00035,13.66632]
[1778599576744,32.29,80192.57,0.0,0.57073,0.00035,13.6934]
[1778599577752,32.29,80186.13,0.0,0.56848,0.00035,13.70604]
[1778599579706,32.29,80186.76,0.0,0.56871,0.00035,13.70481]
[1778599579766,32.29,80188.37,0.0,0.56927,0.00035,13.70167]
[1778599581908,32.29,80187.11,0.0,0.56883,0.00035,13.7041]
[1778599582787,32.28,80193.56,0.0,0.57109,0.00035,13.69134]
[1778599583136,32.28,80193.56,0.0,0.57109,0.00035,13.69134]
[1778599583793,32.28,80196.97,0.0,0.57228,0.00035,13.68441]
[1778599586815,32.28,80201.62,0.0,0.57391,0.00035,13.67476]
[1778599587822,32.28,80205.05,0.0,0.5751,0.00035,13.66751]
[1778599592857,32.27,80210.14,0.0,0.57692,0.00035,13.64934]
[1778599593108,32.27,80210.14,0.0,0.57692,0.00035,13.64934]
[1778599593676,32.27,80210.14,0.0,0.57692,0.00035,13.64934]
[1778599593865,32.27,80213.18,0.0,0.57798,0.00035,13.64265]
[1778599594004,32.27,80213.18,0.0,0.57798,0.00035,13.64265]
[1778599594074,32.27,80209.38,0.0,0.57666,0.00035,13.65099]
[1778599598348,32.27,80210.53,0.0,0.57706,0.00035,13.64844]
[1778599598756,32.27,80210.53,0.0,0.57706,0.00035,13.64844]
[1778599599178,32.27,80208.65,0.0,0.57641,0.00035,13.65252]
[1778599599418,32.27,80208.65,0.0,0.57641,0.00035,13.65252]
[1778599599423,32.27,80208.65,0.0,0.57641,0.00035,13.65252]
[1778599599483,32.27,80210.02,0.0,0.57689,0.00035,13.64952]
[1778599600482,32.27,80219.3,0.0,0.58012,0.00035,13.6288]
[1778599602143,32.27,80218.84,0.0,0.57996,0.00035,13.62985]
[1778599602253,32.27,80218.84,0.0,0.57996,0.00035,13.62985]
[1778599602423,32.27,80218.84,0.0,0.57996,0.00035,13.62985]
[1778599602582,32.27,80218.84,0.0,0.57996,0.00035,13.62985]
[1778599602667,32.26,80222.89,0.0,0.58137,0.00035,13.62052]
[1778599603013,32.26,80234.07,0.0,0.58525,0.00035,13.59397]
[1778599605044,32.26,80234.07,0.0,0.58525,0.00035,13.59395]
[1778599605701,32.26,80234.07,0.0,0.58525,0.00035,13.59395]
[1778599605802,32.26,80236.09,0.0,0.58595,0.00035,13.58901]
[1778599606274,32.26,80236.09,0.0,0.58595,0.00035,13.58901]
[1778599606355,32.26,80240.63,0.0,0.58753,0.00035,13.57774]
[1778599608676,32.26,80238.81,0.0,0.5869,0.00035,13.58226]
[1778599608857,32.26,80238.81,0.0,0.5869,0.00035,13.58226]
[1778599608708,32.26,80239.14,0.0,0.58702,0.00035,13.58142]
[1778599608971,32.26,80239.14,0.0,0.58702,0.00035,13.58142]
[1778599610788,32.26,80232.99,0.0,0.58489,0.00035,13.5965]
[1778599611301,32.26,80232.99,0.0,0.58489,0.00035,13.5965]
[1778599611402,32.26,80232.91,0.0,0.58486,0.00035,13.59669]
[1778599613859,32.26,80232.91,0.0,0.58486,0.00035,13.59669]
[1778599613875,32.26,80232.91,0.0,0.58486,0.00035,13.59669]
[1778599614005,32.26,80231.59,0.0,0.58441,0.00035,13.59985]
[1778599615017,32.26,80228.97,0.0,0.5835,0.00035,13.60612]
[1778599616634,32.26,80225.98,0.0,0.58246,0.00035,13.61317]
[1778599621054,32.25,80223.59,0.0,0.58164,0.00035,13.61872]
[1778599622444,32.25,80220.82,0.0,0.58068,0.00035,13.62511]
[1778599624984,32.25,80221.42,0.0,0.58089,0.00035,13.62372]
[1778599625550,32.25,80221.42,0.0,0.58089,0.00035,13.62372]
[1778599625836,32.25,80221.42,0.0,0.58089,0.00035,13.62372]
[1778599625873,32.25,80218.73,0.0,0.57996,0.00035,13.62986]
[1778599626388,32.25,80218.73,0.0,0.57996,0.00035,13.62986]
[1778599626469,32.25,80216.82,0.0,0.57929,0.00035,13.63418]
[1778599626995,32.25,80216.82,0.0,0.57929,0.00035,13.63418]
[1778599627097,32.25,80216.82,0.0,0.57929,0.00035,13.63418]
[1778599628103,32.25,80219.68,0.0,0.58029,0.00035,13.62767]
[1778599630626,32.25,80216.44,0.0,0.57917,0.00035,13.63501]
[1778599631903,32.25,80216.44,0.0,0.57917,0.00035,13.63501]
[1778599631999,32.25,80216.44,0.0,0.57917,0.00035,13.63501]
[1778599632232,32.25,80216.44,0.0,0.57917,0.00035,13.63501]
[1778599632396,32.25,80216.44,0.0,0.57917,0.00035,13.63501]
[1778599632497,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599633946,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634040,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634109,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634357,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634390,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634430,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634485,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634603,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634607,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634624,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634635,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634653,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634683,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634698,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634710,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634728,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634740,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634748,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634765,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634776,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634788,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634797,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634802,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634812,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634828,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634837,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634843,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634848,32.25,80219.42,0.0,0.5802,0.00035,13.62824]
[1778599634864,32.25,80210.18,0.0,0.57699,0.00035,13.64888]
[1778599634934,32.25,80210.18,0.0,0.57699,0.00035,13.64888]
[1778599635578,32.25,80210.18,0.0,0.57699,0.00035,13.64888]
[1778599635898,32.25,80202.06,0.0,0.57416,0.00035,13.6663]
[1778599636074,32.25,80202.06,0.0,0.57416,0.00035,13.6663]
[1778599636560,32.25,80202.3,0.0,0.57424,0.00035,13.6658]
[1778599638717,32.25,80200.56,0.0,0.57364,0.00035,13.66944]
[1778599638744,32.25,80201.11,0.0,0.57383,0.00035,13.66828]
[1778599638984,32.25,80201.11,0.0,0.57383,0.00035,13.66828]
[1778599639134,32.25,80201.11,0.0,0.57383,0.00035,13.66828]
[1778599639910,32.25,80214.49,0.0,0.57849,0.00035,13.63933]
[1778599640374,32.24,80218.82,0.0,0.58,0.00035,13.62955]
[1778599641048,32.24,80218.82,0.0,0.58,0.00035,13.62955]
[1778599641876,32.24,80218.82,0.0,0.58,0.00035,13.62955]
[1778599641302,32.24,80217.94,0.0,0.5797,0.00035,13.63154]
[1778599641924,32.24,80217.94,0.0,0.5797,0.00035,13.63154]
[1778599642917,32.24,80216.34,0.0,0.57914,0.00035,13.63514]
[1778599643762,32.24,80211.63,0.0,0.57751,0.00035,13.64562]
[1778599644195,32.24,80211.63,0.0,0.57751,0.00035,13.64562]
[1778599644225,32.24,80211.63,0.0,0.57751,0.00035,13.64562]
[1778599645493,32.24,80211.63,0.0,0.57751,0.00035,13.64562]
[1778599645594,32.24,80212.59,0.0,0.57784,0.00035,13.64351]
[1778599651275,32.25,80215.94,0.0,0.57904,0.00035,13.62895]
[1778599652281,32.25,80212.7,0.0,0.57791,0.00035,13.63619]
[1778599654295,32.25,80215.71,0.0,0.57896,0.00035,13.62947]
[1778599657055,32.25,80217.02,0.0,0.57941,0.00035,13.62652]
[1778599657316,32.25,80212.86,0.0,0.57796,0.00035,13.63583]
[1778599662351,32.24,80213.3,0.0,0.57812,0.00035,13.63481]
[1778599664364,32.24,80210.36,0.0,0.5771,0.00035,13.64128]
[1778599666194,32.24,80208.82,0.0,0.57657,0.00035,13.64463]
[1778599666317,32.24,80208.82,0.0,0.57657,0.00035,13.64463]
[1778599668784,32.24,80210.31,0.0,0.57709,0.00035,13.64137]
[1778599668815,32.24,80209.91,0.0,0.57695,0.00035,13.64223]
[1778599669555,32.24,80209.91,0.0,0.57695,0.00035,13.64223]
[1778599669700,32.24,80209.91,0.0,0.57695,0.00035,13.64223]
[1778599669801,32.24,80212.32,0.0,0.57779,0.00035,13.63693]
[1778599670679,32.24,80212.32,0.0,0.57779,0.00035,13.63693]
[1778599670757,32.24,80212.32,0.0,0.57779,0.00035,13.63693]
[1778599670768,32.24,80219.14,0.0,0.58017,0.00035,13.62158]
[1778599672558,32.24,80219.14,0.0,0.58017,0.00035,13.62158]
[1778599672804,32.24,80219.14,0.0,0.58017,0.00035,13.62158]
[1778599672824,32.24,80219.14,0.0,0.58017,0.00035,13.62158]
[1778599672911,32.24,80223.24,0.0,0.58159,0.00035,13.61213]
[1778599673676,32.24,80223.24,0.0,0.58159,0.00035,13.61213]
[1778599673777,32.24,80235.83,0.0,0.58597,0.00035,13.58202]
[1778599674485,32.24,80237.26,0.0,0.58646,0.00035,13.57848]
[1778599675919,32.24,80237.26,0.0,0.58646,0.00035,13.57848]
[1778599675443,32.24,80237.26,0.0,0.58646,0.00035,13.57848]
[1778599676758,32.24,80240.0,0.0,0.58741,0.00035,13.57167]
[1778599679483,32.24,80239.67,0.0,0.5873,0.00035,13.5725]
[1778599679538,32.24,80239.57,0.0,0.58726,0.00035,13.57276]
[1778599683665,32.24,80239.13,0.0,0.58711,0.00035,13.57384]
[1778599683685,32.24,80239.13,0.0,0.58711,0.00035,13.57384]
[1778599683709,32.24,80242.78,0.0,0.58838,0.00035,13.56469]
[1778599685278,32.24,80242.64,0.0,0.58833,0.00035,13.56505]
[1778599685325,32.24,80242.64,0.0,0.58833,0.00035,13.56505]
[1778599685609,32.24,80242.64,0.0,0.58833,0.00035,13.56505]
[1778599685672,32.24,80242.64,0.0,0.58833,0.00035,13.56505]
[1778599685685,32.24,80242.64,0.0,0.58833,0.00035,13.56505]
[1778599685874,32.24,80242.64,0.0,0.58833,0.00035,13.56505]
[1778599685881,32.24,80242.64,0.0,0.58833,0.00035,13.56505]
[1778599685696,32.24,80251.34,0.0,0.59134,0.00035,13.54268]
[1778599686111,32.24,80251.34,0.0,0.59134,0.00035,13.54268]
[1778599686130,32.24,80251.34,0.0,0.59134,0.00035,13.54268]
[1778599686348,32.24,80251.34,0.0,0.59134,0.00035,13.54268]
[1778599686549,32.24,80251.34,0.0,0.59134,0.00035,13.54268]
[1778599686725,32.24,80251.34,0.0,0.59134,0.00035,13.54268]
[1778599686730,32.24,80251.34,0.0,0.59134,0.00035,13.54268]
[1778599686933,32.24,80251.34,0.0,0.59134,0.00035,13.54268]
[1778599686750,32.24,80244.98,0.0,0.58914,0.00035,13.55909]
[1778599687109,32.24,80244.98,0.0,0.58914,0.00035,13.55909]
[1778599687223,32.24,80244.98,0.0,0.58914,0.00035,13.55909]
[1778599687376,32.24,80244.98,0.0,0.58914,0.00035,13.55909]
[1778599687411,32.24,80244.98,0.0,0.58914,0.00035,13.55909]
[1778599687476,32.24,80244.98,0.0,0.58914,0.00035,13.55909]
[1778599687486,32.24,80244.98,0.0,0.58914,0.00035,13.55909]
[1778599687592,32.24,80244.98,0.0,0.58914,0.00035,13.55909]
[1778599687770,32.24,80244.98,0.0,0.58914,0.00035,13.55909]
[1778599687783,32.23,80232.83,0.0,0.58493,0.00035,13.5893]
[1778599688003,32.23,80232.83,0.0,0.58493,0.00035,13.5893]
[1778599688106,32.23,80232.83,0.0,0.58493,0.00035,13.5893]
[1778599688248,32.23,80232.83,0.0,0.58493,0.00035,13.5893]
[1778599688254,32.23,80232.83,0.0,0.58493,0.00035,13.5893]
[1778599688366,32.23,80232.83,0.0,0.58493,0.00035,13.5893]
[1778599688968,32.23,80232.83,0.0,0.58493,0.00035,13.5893]
[1778599688541,32.23,80232.83,0.0,0.58493,0.00035,13.5893]
[1778599689764,32.23,80232.83,0.0,0.58493,0.00035,13.5893]
[1778599689865,32.24,80228.43,0.0,0.5834,0.00035,13.59988]
[1778599690565,32.24,80228.43,0.0,0.5834,0.00035,13.59988]
[1778599690918,32.24,80227.65,0.0,0.58313,0.00035,13.60173]
[1778599691177,32.24,80227.65,0.0,0.58313,0.00035,13.60173]
[1778599691727,32.24,80227.65,0.0,0.58313,0.00035,13.60173]
[1778599691800,32.24,80227.59,0.0,0.58311,0.00035,13.60187]
[1778599695488,32.24,80226.51,0.0,0.58273,0.00035,13.60444]
[1778599695593,32.24,80226.29,0.0,0.58266,0.00035,13.60496]
[1778599696484,32.24,80226.29,0.0,0.58266,0.00035,13.60496]
[1778599696601,32.24,80224.57,0.0,0.58206,0.00035,13.609]
[1778599697172,32.24,80224.57,0.0,0.58206,0.00035,13.609]
[1778599697902,32.24,80224.57,0.0,0.58206,0.00035,13.609]
[1778599697947,32.24,80221.21,0.0,0.58089,0.00035,13.6168]
[1778599698473,32.24,80221.21,0.0,0.58089,0.00035,13.6168]
[1778599698524,32.24,80221.21,0.0,0.58089,0.00035,13.6168]
[1778599698697,32.24,80221.21,0.0,0.58089,0.00035,13.6168]
[1778599698876,32.24,80221.21,0.0,0.58089,0.00035,13.6168]
[1778599698978,32.24,80213.86,0.0,0.57833,0.00035,13.63346]
[1778599699016,32.24,80213.86,0.0,0.57833,0.00035,13.63346]
[1778599699202,32.24,80213.86,0.0,0.57833,0.00035,13.63346]
[1778599699871,32.24,80213.86,0.0,0.57833,0.00035,13.63346]
[1778599699972,32.24,80198.59,0.0,0.57301,0.00035,13.66627]
[1778599700771,32.24,80198.59,0.0,0.57301,0.00035,13.66627]
[1778599700869,32.23,80205.66,0.0,0.57548,0.00035,13.65137]
[1778599701252,32.23,80205.66,0.0,0.57548,0.00035,13.65137]
[1778599701394,32.23,80205.66,0.0,0.57548,0.00035,13.65137]
[1778599701635,32.23,80206.02,0.0,0.5756,0.00035,13.6506]
[1778599702642,32.23,80203.38,0.0,0.57468,0.00035,13.65622]
[1778599703467,32.23,80203.38,0.0,0.57468,0.00035,13.65622]
[1778599703904,32.23,80203.38,0.0,0.57468,0.00035,13.65622]
[1778599703649,32.23,80199.36,0.0,0.57328,0.00035,13.66465]
[1778599704656,32.23,80199.07,0.0,0.57318,0.00035,13.66525]
[1778599705043,32.23,80199.07,0.0,0.57318,0.00035,13.66525]
[1778599705260,32.23,80199.07,0.0,0.57318,0.00035,13.66525]
[1778599705453,32.23,80199.07,0.0,0.57318,0.00035,13.66525]
[1778599705461,32.23,80199.07,0.0,0.57318,0.00035,13.66525]
[1778599705879,32.23,80199.07,0.0,0.57318,0.00035,13.66525]
[1778599705902,32.23,80199.07,0.0,0.57318,0.00035,13.66525]
[1778599705895,32.23,80191.52,0.0,0.57054,0.00035,13.6806]
[1778599706485,32.23,80191.52,0.0,0.57054,0.00035,13.6806]
[1778599706646,32.23,80191.52,0.0,0.57054,0.00035,13.6806]
[1778599706878,32.23,80191.52,0.0,0.57054,0.00035,13.6806]
[1778599706881,32.23,80196.54,0.0,0.5723,0.00035,13.67043]
[1778599707019,32.23,80196.54,0.0,0.5723,0.00035,13.67043]
[1778599707032,32.23,80196.54,0.0,0.5723,0.00035,13.67043]
[1778599707044,32.23,80196.54,0.0,0.5723,0.00035,13.67043]
[1778599707648,32.23,80196.54,0.0,0.5723,0.00035,13.67043]
[1778599707742,32.23,80191.09,0.0,0.5704,0.00035,13.68144]
[1778599709554,32.23,80188.85,0.0,0.56962,0.00035,13.68585]
[1778599709691,32.23,80188.85,0.0,0.56962,0.00035,13.68585]
[1778599710234,32.23,80188.85,0.0,0.56962,0.00035,13.68585]
[1778599710253,32.23,80188.85,0.0,0.56962,0.00035,13.68585]
[1778599710263,32.23,80188.85,0.0,0.56962,0.00035,13.68585]
[1778599710278,32.23,80188.85,0.0,0.56962,0.00035,13.68585]
[1778599710862,32.23,80185.48,0.0,0.56844,0.00035,13.69241]
[1778599711630,32.23,80185.48,0.0,0.56844,0.00035,13.69241]
[1778599711830,32.23,80178.38,0.0,0.56598,0.00035,13.69876]
[1778599712428,32.23,80178.38,0.0,0.56598,0.00035,13.69876]
[1778599712818,32.23,80177.81,0.0,0.56579,0.00035,13.6998]
[1778599713205,32.23,80177.81,0.0,0.56579,0.00035,13.6998]
[1778599713225,32.23,80177.81,0.0,0.56579,0.00035,13.6998]
[1778599713723,32.23,80177.81,0.0,0.56579,0.00035,13.6998]
[1778599715275,32.22,80177.56,0.0,0.5657,0.00035,13.70026]
[1778599715982,32.22,80177.56,0.0,0.5657,0.00035,13.70026]
[1778599715736,32.22,80174.66,0.0,0.56469,0.00035,13.70556]
[1778599716966,32.22,80174.66,0.0,0.56469,0.00035,13.70556]
[1778599716744,32.22,80173.47,0.0,0.56427,0.00035,13.7077]
[1778599717563,32.22,80173.47,0.0,0.56427,0.00035,13.7077]
[1778599718227,32.22,80174.21,0.0,0.56453,0.00035,13.70635]
[1778599718758,32.22,80173.83,0.0,0.5644,0.00035,13.70702]
[1778599720962,32.22,80174.4,0.0,0.56461,0.00035,13.70597]
[1778599720771,32.21,80168.14,0.0,0.56241,0.00035,13.71711]
[1778599721374,32.21,80168.14,0.0,0.56241,0.00035,13.71711]
[1778599721779,32.21,80168.66,0.0,0.5626,0.00035,13.7162]
[1778599722037,32.21,80168.66,0.0,0.5626,0.00035,13.7162]
[1778599722785,32.21,80171.52,0.0,0.5636,0.00035,13.71112]
[1778599723794,32.21,80174.11,0.0,0.56451,0.00035,13.70644]
[1778599724596,32.21,80174.11,0.0,0.56451,0.00035,13.70644]
[1778599724878,32.21,80174.11,0.0,0.56451,0.00035,13.70644]
[1778599724888,32.21,80174.11,0.0,0.56451,0.00035,13.70644]
[1778599724981,32.21,80177.62,0.0,0.56575,0.00035,13.69998]
[1778599725706,32.21,80177.62,0.0,0.56575,0.00035,13.69998]
[1778599725809,32.21,80182.37,0.0,0.56742,0.00035,13.69107]
[1778599728508,32.21,80182.28,0.0,0.56739,0.00035,13.69121]
[1778599728826,32.21,80182.54,0.0,0.56748,0.00035,13.69071]
[1778599731797,32.2,80181.91,0.0,0.56727,0.00035,13.69188]
[1778599731898,32.2,80181.72,0.0,0.5672,0.00035,13.69222]
[1778599732451,32.2,80181.72,0.0,0.5672,0.00035,13.69222]
[1778599732855,32.2,80181.72,0.0,0.56721,0.00035,13.6922]
[1778599733862,32.2,80178.84,0.0,0.5662,0.00035,13.6976]
[1778599734869,32.2,80175.52,0.0,0.56504,0.00035,13.70371]
[1778599737476,32.19,80174.09,0.0,0.56454,0.00035,13.70628]
[1778599737891,32.19,80174.19,0.0,0.56458,0.00035,13.70607]
[1778599740020,32.19,80172.97,0.0,0.56416,0.00035,13.70826]
[1778599740650,32.19,80172.16,0.0,0.56388,0.00035,13.7097]
[1778599741184,32.18,80169.97,0.0,0.56311,0.00035,13.71358]
[1778599741832,32.18,80169.97,0.0,0.56311,0.00035,13.71358]
[1778599741921,32.18,80168.06,0.0,0.56244,0.00035,13.71694]
[1778599742300,32.18,80168.06,0.0,0.56244,0.00035,13.71694]
[1778599742926,32.18,80165.52,0.0,0.56155,0.00035,13.72136]
[1778599743104,32.18,80165.52,0.0,0.56155,0.00035,13.72136]
[1778599743372,32.18,80165.52,0.0,0.56155,0.00035,13.72136]
[1778599743935,32.18,80167.15,0.0,0.56212,0.00035,13.71853]
[1778599744941,32.18,80159.03,0.0,0.55926,0.00035,13.73233]
[1778599745121,32.18,80159.03,0.0,0.55926,0.00035,13.73233]
[1778599745794,32.18,80159.03,0.0,0.55926,0.00035,13.73233]
[1778599745947,32.18,80159.6,0.0,0.55946,0.00035,13.73138]
[1778599749345,32.18,80158.74,0.0,0.55917,0.00035,13.73278]
[1778599749371,32.18,80158.74,0.0,0.55917,0.00035,13.73278]
[1778599749414,32.18,80158.74,0.0,0.55917,0.00035,13.73278]
[1778599749929,32.18,80158.74,0.0,0.55917,0.00035,13.73278]
[1778599749979,32.18,80173.29,0.0,0.56429,0.00035,13.70759]
[1778599750300,32.18,80173.29,0.0,0.56429,0.00035,13.70759]
[1778599750985,32.18,80173.29,0.0,0.56429,0.00035,13.70756]
[1778599751057,32.18,80173.29,0.0,0.56429,0.00035,13.70756]
[1778599751990,32.18,80181.45,0.0,0.56716,0.00035,13.69244]
[1778599752997,32.17,80185.17,0.0,0.56847,0.00035,13.6853]
[1778599755171,32.17,80183.45,0.0,0.56786,0.00035,13.6886]
[1778599755317,32.17,80183.45,0.0,0.56786,0.00035,13.6886]
[1778599755884,32.17,80183.45,0.0,0.56786,0.00035,13.6886]
[1778599756012,32.17,80183.45,0.0,0.56786,0.00035,13.6886]
[1778599756055,32.17,80203.91,0.0,0.57503,0.00035,13.64714]
[1778599757465,32.17,80203.91,0.0,0.57504,0.00035,13.6471]
[1778599758043,32.17,80208.31,0.0,0.57658,0.00035,13.63757]
[1778599758084,32.17,80208.31,0.0,0.57658,0.00035,13.63757]
[1778599759057,32.17,80205.34,0.0,0.57555,0.00035,13.64398]
[1778599760061,32.17,80209.17,0.0,0.57689,0.00035,13.63565]
[1778599761070,32.16,80206.76,0.0,0.57605,0.00035,13.64088]
[1778599762696,32.16,80208.06,0.0,0.5765,0.00035,13.63804]
[1778599763091,32.16,80205.98,0.0,0.57578,0.00035,13.64255]
[1778599763285,32.16,80205.98,0.0,0.57578,0.00035,13.64255]
[1778599763925,32.16,80205.98,0.0,0.57578,0.00035,13.64255]
[1778599763968,32.16,80203.14,0.0,0.57479,0.00035,13.64862]
[1778599765086,32.16,80203.14,0.0,0.57479,0.00035,13.64861]
[1778599765727,32.16,80203.14,0.0,0.57479,0.00035,13.64861]
[1778599765991,32.16,80194.38,0.0,0.57172,0.00035,13.66683]
[1778599766541,32.16,80187.13,0.0,0.56918,0.00035,13.6813]
[1778599767813,32.16,80190.41,0.0,0.57033,0.00035,13.67482]
[1778599770723,32.16,80190.51,0.0,0.57037,0.00035,13.6746]
[1778599770824,32.16,80187.27,0.0,0.56924,0.00035,13.681]
[1778599771466,32.16,80187.27,0.0,0.56924,0.00035,13.681]
[1778599771553,32.16,80188.38,0.0,0.56966,0.00035,13.67171]
[1778599772695,32.16,80188.38,0.0,0.56966,0.00035,13.67171]
[1778599772927,32.16,80188.26,0.0,0.56962,0.00035,13.67194]
[1778599773571,32.16,80188.26,0.0,0.56962,0.00035,13.67194]
[1778599773607,32.16,80188.26,0.0,0.56962,0.00035,13.67194]
[1778599773832,32.16,80182.12,0.0,0.56746,0.00035,13.68384]
[1778599774895,32.16,80174.66,0.0,0.56484,0.00035,13.69777]
[1778599776116,32.16,80174.66,0.0,0.56484,0.00035,13.69777]
[1778599776764,32.16,80174.66,0.0,0.56484,0.00035,13.69777]
[1778599776932,32.15,80179.09,0.0,0.5664,0.00035,13.68955]
[1778599778700,32.15,80178.53,0.0,0.56621,0.00035,13.69059]
[1778599778742,32.15,80178.53,0.0,0.56621,0.00035,13.69058]
[1778599781620,32.15,80179.38,0.0,0.56651,0.00035,13.68897]
[1778599781721,32.15,80180.65,0.0,0.56696,0.00035,13.68657]
[1778599786250,32.15,80178.42,0.0,0.56618,0.00035,13.69073]
[1778599786833,32.15,80178.42,0.0,0.56618,0.00035,13.69073]
[1778599786899,32.15,80178.42,0.0,0.56618,0.00035,13.69073]
[1778599787000,32.15,80178.42,0.0,0.56618,0.00035,13.69073]
[1778599787101,32.14,80179.38,0.0,0.56652,0.00035,13.68891]
[1778599787771,32.14,80179.38,0.0,0.56652,0.00035,13.68891]
[1778599787806,32.14,80187.02,0.0,0.5692,0.00035,13.67424]
[1778599788463,32.14,80187.02,0.0,0.5692,0.00035,13.67424]
[1778599789070,32.14,80187.02,0.0,0.5692,0.00035,13.67424]
[1778599789062,32.14,80188.39,0.0,0.56969,0.00035,13.67153]
[1778599789159,32.14,80188.39,0.0,0.56969,0.00035,13.67153]
[1778599789265,32.14,80188.39,0.0,0.56969,0.00035,13.67153]
[1778599790573,32.14,80188.39,0.0,0.56969,0.00035,13.67153]
[1778599790887,32.14,80188.39,0.0,0.56969,0.00035,13.67153]
[1778599791022,32.14,80188.39,0.0,0.56969,0.00035,13.67153]
[1778599791082,32.14,80196.03,0.0,0.57237,0.00035,13.65611]
[1778599792417,32.14,80196.03,0.0,0.57237,0.00035,13.65611]
[1778599792451,32.14,80196.03,0.0,0.57237,0.00035,13.65611]
[1778599793928,32.14,80198.53,0.0,0.57325,0.00035,13.65092]
[1778599795310,32.14,80194.45,0.0,0.57182,0.00035,13.65931]
[1778599800471,32.14,80195.15,0.0,0.57208,0.00035,13.65784]
[1778599800966,32.14,80195.15,0.0,0.57208,0.00035,13.65784]
[1778599801013,32.14,80195.15,0.0,0.57208,0.00035,13.65784]
[1778599801026,32.14,80195.15,0.0,0.57208,0.00035,13.65784]
[1778599801079,32.14,80193.49,0.0,0.57149,0.00035,13.66122]
[1778599801999,32.14,80204.59,0.0,0.57539,0.00035,13.63802]
[1778599802155,32.14,80204.59,0.0,0.57539,0.00035,13.63802]
[1778599802271,32.14,80204.59,0.0,0.57539,0.00035,13.63802]
[1778599802692,32.14,80204.59,0.0,0.57539,0.00035,13.63802]
[1778599802940,32.14,80204.59,0.0,0.57539,0.00035,13.63802]
[1778599803032,32.13,80216.16,0.0,0.57944,0.00035,13.61244]
[1778599803283,32.13,80216.16,0.0,0.57944,0.00035,13.61244]
[1778599803486,32.13,80216.16,0.0,0.57944,0.00035,13.61244]
[1778599803720,32.13,80216.16,0.0,0.57944,0.00035,13.61244]
[1778599803743,32.13,80216.16,0.0,0.57944,0.00035,13.61244]
[1778599803784,32.13,80216.16,0.0,0.57944,0.00035,13.61244]
[1778599803810,32.13,80216.16,0.0,0.57944,0.00035,13.61244]
[1778599803839,32.13,80216.16,0.0,0.57944,0.00035,13.61244]
[1778599804056,32.13,80237.29,0.0,0.58682,0.00035,13.5621]
[1778599804314,32.13,80237.29,0.0,0.58682,0.00035,13.5621]
[1778599805073,32.13,80237.29,0.0,0.58682,0.00035,13.5621]
[1778599804826,32.13,80226.52,0.0,0.58307,0.00035,13.58831]
[1778599805643,32.13,80226.52,0.0,0.58307,0.00035,13.58831]
[1778599805655,32.13,80226.52,0.0,0.58307,0.00035,13.58831]
[1778599805688,32.13,80226.52,0.0,0.58307,0.00035,13.58831]
[1778599805850,32.13,80227.89,0.0,0.58355,0.00035,13.58502]
[1778599806293,32.13,80227.89,0.0,0.58355,0.00035,13.58502]
[1778599807000,32.13,80227.89,0.0,0.58355,0.00035,13.58502]
[1778599807101,32.13,80235.4,0.0,0.58616,0.00035,13.56674]
[1778599807734,32.13,80235.4,0.0,0.58616,0.00035,13.56674]
[1778599807970,32.13,80235.4,0.0,0.58616,0.00035,13.56674]
[1778599808045,32.13,80231.97,0.0,0.58497,0.00035,13.57514]
[1778599808375,32.13,80231.97,0.0,0.58497,0.00035,13.57514]
[1778599809078,32.13,80231.97,0.0,0.58497,0.00035,13.57514]
[1778599808620,32.13,80237.41,0.0,0.58687,0.00035,13.56173]
[1778599809253,32.13,80237.41,0.0,0.58687,0.00035,13.56173]
[1778599809803,32.13,80238.18,0.0,0.58714,0.00035,13.5598]
[1778599810496,32.13,80238.18,0.0,0.58714,0.00035,13.5598]
[1778599811015,32.13,80238.18,0.0,0.58714,0.00035,13.5598]
[1778599811126,32.13,80242.34,0.0,0.58858,0.00035,13.54932]
[1778599811150,32.13,80242.34,0.0,0.58858,0.00035,13.54932]
[1778599811235,32.13,80242.34,0.0,0.58858,0.00035,13.54932]
[1778599811696,32.13,80242.34,0.0,0.58858,0.00035,13.54932]
[1778599811952,32.13,80253.34,0.0,0.59241,0.00035,13.52072]
[1778599812210,32.13,80253.34,0.0,0.59241,0.00035,13.52072]
[1778599812321,32.13,80253.34,0.0,0.59241,0.00035,13.52072]
[1778599813061,32.13,80253.34,0.0,0.59241,0.00035,13.52072]
[1778599813105,32.13,80253.34,0.0,0.59241,0.00035,13.52072]
[1778599813447,32.12,80271.22,0.0,0.5986,0.00035,13.47154]
[1778599814767,32.12,80271.22,0.0,0.5986,0.00035,13.47154]
[1778599814869,32.12,80274.16,0.0,0.59962,0.00035,13.46315]
[1778599815653,32.12,80274.16,0.0,0.59962,0.00035,13.46315]
[1778599816102,32.12,80268.64,0.0,0.59771,0.00035,13.47882]
[1778599817016,32.12,80268.64,0.0,0.59771,0.00035,13.47882]
[1778599817037,32.12,80268.64,0.0,0.59771,0.00035,13.47882]
[1778599817068,32.12,80256.73,0.0,0.59359,0.00035,13.51154]
[1778599817931,32.12,80256.73,0.0,0.59359,0.00035,13.51154]
[1778599818032,32.12,80253.45,0.0,0.59246,0.00035,13.52032]
[1778599818522,32.12,80253.45,0.0,0.59246,0.00035,13.52032]
[1778599818634,32.12,80253.45,0.0,0.59246,0.00035,13.52032]
[1778599818918,32.12,80250.49,0.0,0.59143,0.00035,13.52813]
[1778599819264,32.12,80250.49,0.0,0.59143,0.00035,13.52813]
[1778599819344,32.12,80250.49,0.0,0.59143,0.00035,13.52813]
[1778599820012,32.12,80250.49,0.0,0.59143,0.00035,13.52813]
[1778599820057,32.12,80241.98,0.0,0.58847,0.00035,13.55012]
[1778599821073,32.12,80241.98,0.0,0.58847,0.00035,13.55012]
[1778599821129,32.12,80241.36,0.0,0.58826,0.00035,13.55169]
[1778599821814,32.12,80241.36,0.0,0.58826,0.00035,13.55169]
[1778599821915,32.12,80242.24,0.0,0.58857,0.00035,13.54944]
[1778599822507,32.12,80242.24,0.0,0.58857,0.00035,13.54944]
[1778599822614,32.12,80241.16,0.0,0.58819,0.00035,13.55218]
[1778599825295,32.12,80240.59,0.0,0.58799,0.00035,13.55362]
[1778599825925,32.12,80240.59,0.0,0.58799,0.00035,13.55362]
[1778599826026,32.12,80244.11,0.0,0.58922,0.00035,13.54465]
[1778599826738,32.12,80244.11,0.0,0.58922,0.00035,13.54465]
[1778599826839,32.12,80242.97,0.0,0.58882,0.00035,13.54756]
[1778599828556,32.12,80245.99,0.0,0.58988,0.00035,13.53979]
[1778599829560,32.12,80243.01,0.0,0.58884,0.00035,13.54743]
[1778599830494,32.12,80243.01,0.0,0.58884,0.00035,13.54743]
[1778599830506,32.12,80243.01,0.0,0.58884,0.00035,13.54743]
[1778599830567,32.12,80246.81,0.0,0.59016,0.00035,13.53765]
[1778599833126,32.12,80249.02,0.0,0.59097,0.00035,13.52472]
[1778599833931,32.12,80249.32,0.0,0.59108,0.00035,13.52394]
[1778599835926,32.12,80249.0,0.0,0.59097,0.00035,13.52477]
[1778599836027,32.12,80247.78,0.0,0.59054,0.00035,13.52796]
[1778599836715,32.12,80247.78,0.0,0.59054,0.00035,13.52796]
[1778599836816,32.12,80248.57,0.0,0.59081,0.00035,13.52591]
[1778599838888,32.12,80248.56,0.0,0.59081,0.00035,13.52595]
[1778599838990,32.12,80251.18,0.0,0.59172,0.00035,13.51908]
[1778599840418,32.12,80251.13,0.0,0.5917,0.00035,13.51922]
[1778599840843,32.12,80247.29,0.0,0.59037,0.00035,13.52925]
[1778599841679,32.12,80247.29,0.0,0.59037,0.00035,13.52925]
[1778599841750,32.12,80252.02,0.0,0.59201,0.00035,13.51686]
[1778599842774,32.12,80252.02,0.0,0.59201,0.00035,13.51686]
[1778599842923,32.12,80252.02,0.0,0.59201,0.00035,13.51686]
[1778599842939,32.12,80252.02,0.0,0.59201,0.00035,13.51686]
[1778599842985,32.12,80252.02,0.0,0.59201,0.00035,13.51686]
[1778599843149,32.12,80252.02,0.0,0.59201,0.00035,13.51686]
[1778599843186,32.12,80252.02,0.0,0.59201,0.00035,13.51686]
[1778599843009,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843313,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843321,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843468,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843486,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843636,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843642,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843833,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843838,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843852,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843927,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599843954,32.12,80249.22,0.0,0.59104,0.00035,13.52423]
[1778599844051,32.12,80233.32,0.0,0.5855,0.00035,13.56452]
[1778599844949,32.12,80233.32,0.0,0.5855,0.00035,13.56452]
[1778599845050,32.12,80227.38,0.0,0.58343,0.00035,13.57892]
[1778599845745,32.12,80227.38,0.0,0.58343,0.00035,13.57892]
[1778599846033,32.12,80224.8,0.0,0.58253,0.00035,13.58505]
[1778599846325,32.12,80224.8,0.0,0.58253,0.00035,13.58505]
[1778599846532,32.12,80224.8,0.0,0.58253,0.00035,13.58505]
[1778599847123,32.12,80224.8,0.0,0.58253,0.00035,13.58505]
[1778599846678,32.12,80224.8,0.0,0.58253,0.00035,13.58502]
[1778599847261,32.12,80224.8,0.0,0.58253,0.00035,13.58502]
[1778599847994,32.12,80224.8,0.0,0.58253,0.00035,13.58502]
[1778599848096,32.12,80234.81,0.0,0.58603,0.00035,13.56084]
[1778599848766,32.12,80234.81,0.0,0.58603,0.00035,13.56084]
[1778599848867,32.12,80231.45,0.0,0.58486,0.00035,13.56906]
[1778599850074,32.12,80231.45,0.0,0.58486,0.00035,13.56906]
[1778599850114,32.12,80233.74,0.0,0.58565,0.00035,13.56346]
[1778599850510,32.12,80233.74,0.0,0.58565,0.00035,13.56346]
[1778599850709,32.12,80233.74,0.0,0.58565,0.00035,13.56346]
[1778599851526,32.12,80233.74,0.0,0.58565,0.00035,13.56346]
[1778599851713,32.12,80235.64,0.0,0.58632,0.00035,13.55877]
[1778599853731,32.12,80238.82,0.0,0.58742,0.00035,13.55085]
[1778599855470,32.12,80238.7,0.0,0.58738,0.00035,13.55115]
[1778599855595,32.12,80238.7,0.0,0.58738,0.00035,13.55115]
[1778599855883,32.12,80241.62,0.0,0.5884,0.00035,13.54379]
[1778599856969,32.12,80244.8,0.0,0.5895,0.00035,13.53567]
[1778599859589,32.12,80245.39,0.0,0.58971,0.00035,13.53415]
[1778599859770,32.12,80242.27,0.0,0.58862,0.00035,13.54215]
[1778599862475,32.12,80243.15,0.0,0.58893,0.00035,13.53991]
[1778599862943,32.12,80243.15,0.0,0.58893,0.00035,13.53991]
[1778599863045,32.12,80252.43,0.0,0.59215,0.00035,13.51577]
[1778599863222,32.12,80252.43,0.0,0.59215,0.00035,13.51577]
[1778599863406,32.12,80252.43,0.0,0.59215,0.00035,13.51577]
[1778599863795,32.12,80252.43,0.0,0.59215,0.00035,13.51577]
[1778599863872,32.12,80266.94,0.0,0.59718,0.00035,13.47625]
[1778599864703,32.12,80266.94,0.0,0.59718,0.00035,13.47625]
[1778599864849,32.12,80269.92,0.0,0.5982,0.00035,13.46799]
[1778599865239,32.12,80269.92,0.0,0.5982,0.00035,13.46799]
[1778599865976,32.12,80269.92,0.0,0.5982,0.00035,13.46799]
[1778599865988,32.12,80269.92,0.0,0.5982,0.00035,13.46799]
[1778599866007,32.12,80269.92,0.0,0.5982,0.00035,13.46799]
[1778599866210,32.13,80271.1,0.0,0.59859,0.00035,13.4648]
[1778599866808,32.13,80271.1,0.0,0.59859,0.00035,13.4648]
[1778599866909,32.13,80278.11,0.0,0.60101,0.00035,13.44465]
[1778599867237,32.13,80278.11,0.0,0.60101,0.00035,13.44465]
[1778599867358,32.13,80278.11,0.0,0.60101,0.00035,13.44465]
[1778599867697,32.13,80278.11,0.0,0.60101,0.00035,13.44465]
[1778599867723,32.13,80278.11,0.0,0.60101,0.00035,13.44465]
[1778599867825,32.13,80278.23,0.0,0.60106,0.00035,13.4443]
[1778599868659,32.13,80278.23,0.0,0.60106,0.00035,13.4443]
[1778599868874,32.13,80278.23,0.0,0.60106,0.00035,13.4443]
[1778599869031,32.13,80278.23,0.0,0.60106,0.00035,13.4443]
[1778599869133,32.13,80296.52,0.0,0.60735,0.00034,13.38941]
[1778599869947,32.13,80296.52,0.0,0.60735,0.00034,13.38941]
[1778599870048,32.13,80303.81,0.0,0.60986,0.00034,13.3666]
[1778599870632,32.13,80303.81,0.0,0.60986,0.00034,13.3666]
[1778599870764,32.13,80303.81,0.0,0.60986,0.00034,13.3666]
[1778599870846,32.13,80303.78,0.0,0.60984,0.00034,13.36669]
[1778599871484,32.13,80303.78,0.0,0.60984,0.00034,13.36669]
[1778599872204,32.13,80303.78,0.0,0.60984,0.00034,13.36669]
[1778599871856,32.13,80302.2,0.0,0.6093,0.00034,13.37171]
[1778599872892,32.13,80302.2,0.0,0.6093,0.00034,13.37171]
[1778599873895,32.13,80303.45,0.0,0.60973,0.00034,13.36779]
[1778599873961,32.13,80303.45,0.0,0.60973,0.00034,13.36779]
[1778599873983,32.13,80299.59,0.0,0.6084,0.00034,13.37991]
[1778599874715,32.13,80299.59,0.0,0.6084,0.00034,13.37991]
[1778599874938,32.13,80299.59,0.0,0.6084,0.00034,13.37991]
[1778599874979,32.13,80288.04,0.0,0.60443,0.00034,13.41536]
[1778599875709,32.13,80288.04,0.0,0.60443,0.00034,13.41536]
[1778599875883,32.13,80288.04,0.0,0.60443,0.00034,13.41536]
[1778599876391,32.13,80288.04,0.0,0.60443,0.00034,13.41536]
[1778599876894,32.14,80290.02,0.0,0.6051,0.00034,13.40948]
[1778599877897,32.14,80287.55,0.0,0.60423,0.00034,13.41713]
[1778599879910,32.15,80291.1,0.0,0.60543,0.00034,13.40661]
[1778599881221,32.15,80291.1,0.0,0.60543,0.00034,13.40661]
[1778599880939,32.15,80285.32,0.0,0.60344,0.00034,13.42398]
[1778599881392,32.15,80285.32,0.0,0.60344,0.00034,13.42398]
[1778599881580,32.15,80285.32,0.0,0.60344,0.00034,13.42398]
[1778599881908,32.15,80285.32,0.0,0.60344,0.00034,13.42398]
[1778599881921,32.15,80285.32,0.0,0.60344,0.00034,13.42398]
[1778599882110,32.15,80285.32,0.0,0.60344,0.00034,13.42398]
[1778599882124,32.15,80285.32,0.0,0.60344,0.00034,13.42398]
[1778599882159,32.15,80285.32,0.0,0.60344,0.00034,13.42398]
[1778599882216,32.15,80285.32,0.0,0.60344,0.00034,13.42398]
[1778599882225,32.15,80267.39,0.0,0.59725,0.00035,13.47581]
[1778599883516,32.16,80267.39,0.0,0.59722,0.00035,13.47601]
[1778599883880,32.16,80267.39,0.0,0.59722,0.00035,13.47601]
[1778599884207,32.16,80267.39,0.0,0.59722,0.00035,13.47601]
[1778599884211,32.16,80267.39,0.0,0.59722,0.00035,13.47601]
[1778599883974,32.16,80257.88,0.0,0.59392,0.00035,13.5022]
[1778599884860,32.16,80257.88,0.0,0.59392,0.00035,13.5022]
[1778599885241,32.16,80257.88,0.0,0.59392,0.00035,13.5022]
[1778599885308,32.16,80257.88,0.0,0.59392,0.00035,13.5022]
[1778599885442,32.16,80257.88,0.0,0.59392,0.00035,13.5022]
[1778599885652,32.16,80257.88,0.0,0.59392,0.00035,13.5022]
[1778599886158,32.16,80257.88,0.0,0.59392,0.00035,13.5022]
[1778599886165,32.16,80266.23,0.0,0.59681,0.00035,13.47935]
[1778599887508,32.17,80266.23,0.0,0.59681,0.00035,13.47937]
[1778599887967,32.17,80269.76,0.0,0.598,0.00035,13.46969]
[1778599890989,32.19,80266.07,0.0,0.5967,0.00035,13.48029]
[1778599895407,32.19,80265.44,0.0,0.59651,0.00035,13.47499]
[1778599895649,32.19,80265.44,0.0,0.59651,0.00035,13.47499]
[1778599896023,32.19,80264.98,0.0,0.59635,0.00035,13.47626]
[1778599896685,32.19,80264.98,0.0,0.59635,0.00035,13.47626]
[1778599897032,32.19,80264.98,0.0,0.59635,0.00035,13.47626]
[1778599897084,32.19,80273.31,0.0,0.59922,0.00035,13.45287]
[1778599897838,32.19,80273.31,0.0,0.59922,0.00035,13.45287]
[1778599898038,32.19,80273.31,0.0,0.59922,0.00034,13.45288]
[1778599898348,32.19,80273.31,0.0,0.59922,0.00034,13.45288]
[1778599898535,32.19,80273.31,0.0,0.59922,0.00034,13.45288]
[1778599898623,32.19,80273.31,0.0,0.59922,0.00034,13.45288]
[1778599899044,32.19,80280.08,0.0,0.60157,0.00034,13.43321]
[1778599900055,32.19,80283.56,0.0,0.60277,0.00034,13.42296]
[1778599902065,32.19,80279.86,0.0,0.6015,0.00034,13.43382]
[1778599903075,32.19,80282.79,0.0,0.60251,0.00034,13.42521]
[1778599904772,32.18,80282.4,0.0,0.60238,0.00034,13.42635]
[1778599905086,32.18,80284.25,0.0,0.60301,0.00034,13.42088]
[1778599905936,32.18,80284.25,0.0,0.60301,0.00034,13.42088]
[1778599905989,32.18,80284.25,0.0,0.60301,0.00034,13.42088]
[1778599906093,32.18,80283.87,0.0,0.60288,0.00034,13.42201]
[1778599907100,32.18,80291.62,0.0,0.60555,0.00034,13.39875]
[1778599907514,32.18,80291.62,0.0,0.60555,0.00034,13.39875]
[1778599908160,32.18,80291.62,0.0,0.60555,0.00034,13.39875]
[1778599908222,32.18,80291.62,0.0,0.60555,0.00034,13.39875]
[1778599908216,32.18,80289.42,0.0,0.6048,0.00034,13.40541]
[1778599909116,32.18,80289.47,0.0,0.60482,0.00034,13.40524]
[1778599910121,32.18,80286.39,0.0,0.60376,0.00034,13.41446]
[1778599911130,32.18,80289.08,0.0,0.60469,0.00034,13.40637]
[1778599914249,32.18,80290.32,0.0,0.60512,0.00034,13.40259]
[1778599914253,32.18,80290.71,0.0,0.60525,0.00034,13.4014]
[1778599915260,32.18,80294.4,0.0,0.60652,0.00034,13.39014]
[1778599916961,32.18,80294.4,0.0,0.60652,0.00034,13.39012]
[1778599917171,32.18,80294.22,0.0,0.60646,0.00034,13.39066]
[1778599918315,32.18,80295.52,0.0,0.60691,0.00034,13.38666]
[1778599918425,32.18,80295.52,0.0,0.60691,0.00034,13.38666]
[1778599919064,32.18,80295.52,0.0,0.60691,0.00034,13.38666]
[1778599919135,32.18,80295.52,0.0,0.60691,0.00034,13.38666]
[1778599919198,32.18,80295.52,0.0,0.60691,0.00034,13.38666]
[1778599919238,32.18,80311.49,0.0,0.61238,0.00034,13.33625]
[1778599919799,32.18,80311.49,0.0,0.61238,0.00034,13.33625]
[1778599920194,32.18,80311.49,0.0,0.61239,0.00034,13.33623]
[1778599920512,32.18,80311.49,0.0,0.61239,0.00034,13.33623]
[1778599921053,32.18,80311.49,0.0,0.61239,0.00034,13.33623]
[1778599921199,32.17,80319.65,0.0,0.61518,0.00034,13.3095]
[1778599923215,32.17,80323.36,0.0,0.61644,0.00034,13.29711]
[1778599923933,32.17,80323.36,0.0,0.61644,0.00034,13.29711]
[1778599924220,32.17,80324.0,0.0,0.61666,0.00034,13.29495]
[1778599924502,32.17,80324.0,0.0,0.61666,0.00034,13.29495]
[1778599924793,32.17,80324.0,0.0,0.61666,0.00034,13.29495]
[1778599925229,32.17,80323.81,0.0,0.6166,0.00034,13.29555]
[1778599925502,32.17,80323.81,0.0,0.6166,0.00034,13.29555]
[1778599926234,32.17,80337.07,0.0,0.62112,0.00034,13.25016]
[1778599926675,32.17,80337.07,0.0,0.62112,0.00034,13.25016]
[1778599927243,32.17,80339.09,0.0,0.6218,0.00034,13.24311]
[1778599930262,32.17,80342.3,0.0,0.6229,0.00034,13.23169]
[1778599930938,32.17,80342.3,0.0,0.6229,0.00034,13.23169]
[1778599931270,32.17,80342.1,0.0,0.62284,0.00034,13.2324]
[1778599932689,32.17,80341.93,0.0,0.62278,0.00034,13.23296]
[1778599933283,32.17,80342.94,0.0,0.62313,0.00034,13.22936]
[1778599934641,32.17,80342.94,0.0,0.62313,0.00034,13.22936]
[1778599934741,32.16,80343.29,0.0,0.62325,0.00034,13.22806]
[1778599936274,32.16,80343.29,0.0,0.62325,0.00034,13.22806]
[1778599936941,32.16,80343.49,0.0,0.62332,0.00034,13.22735]
[1778599937005,32.16,80350.0,0.0,0.62553,0.00034,13.20401]
[1778599938617,32.16,80350.0,0.0,0.62553,0.00034,13.20401]
[1778599938718,32.16,80349.51,0.0,0.62537,0.00034,13.2057]
[1778599940526,32.16,80349.51,0.0,0.62537,0.00034,13.2057]
[1778599941079,32.16,80349.51,0.0,0.62537,0.00034,13.2057]
[1778599941168,32.16,80351.66,0.0,0.62611,0.00034,13.19782]
[1778599943160,32.16,80351.66,0.0,0.62611,0.00034,13.19782]
[1778599943180,32.16,80350.43,0.0,0.6257,0.00034,13.20217]
[1778599943801,32.16,80350.43,0.0,0.6257,0.00034,13.20217]
[1778599943902,32.15,80351.57,0.0,0.62609,0.00034,13.19798]
[1778599947448,32.15,80350.43,0.0,0.62572,0.00034,13.20191]
[1778599948024,32.15,80350.43,0.0,0.62572,0.00034,13.20191]
[1778599948047,32.15,80349.4,0.0,0.62538,0.00034,13.20555]
[1778599948434,32.15,80349.4,0.0,0.62538,0.00034,13.20555]
[1778599948485,32.15,80349.4,0.0,0.62538,0.00034,13.20555]
[1778599948593,32.13,80342.31,0.0,0.62304,0.00034,13.23026]
[1778599950403,32.12,80334.27,0.0,0.62035,0.00034,13.25795]
[1778599952417,32.12,80332.31,0.0,0.61974,0.00034,13.25736]
[1778599953424,32.11,80329.67,0.0,0.61885,0.00034,13.26637]
[1778599954674,32.11,80329.67,0.0,0.61885,0.00034,13.26637]
[1778599954782,32.11,80329.67,0.0,0.61885,0.00034,13.26637]
[1778599954789,32.11,80329.67,0.0,0.61885,0.00034,13.26637]
[1778599954847,32.11,80329.67,0.0,0.61885,0.00034,13.26637]
[1778599954878,32.11,80331.51,0.0,0.61948,0.00034,13.25997]
[1778599955528,32.11,80331.51,0.0,0.61948,0.00034,13.25997]
[1778599956281,32.11,80331.51,0.0,0.61948,0.00034,13.25997]
[1778599956347,32.11,80346.92,0.0,0.62472,0.00034,13.20578]
[1778599958255,32.11,80346.92,0.0,0.62472,0.00034,13.20578]
[1778599958356,32.11,80347.32,0.0,0.62487,0.00034,13.20417]
[1778599958851,32.11,80347.32,0.0,0.62487,0.00034,13.20417]
[1778599958951,32.11,80344.86,0.0,0.62404,0.00034,13.21298]
[1778599960475,32.11,80342.3,0.0,0.62318,0.00034,13.22202]
[1778599961482,32.11,80344.59,0.0,0.62396,0.00034,13.21383]
[1778599963194,32.11,80344.59,0.0,0.62396,0.00034,13.21383]
[1778599963236,32.11,80344.59,0.0,0.62396,0.00034,13.21383]
[1778599963331,32.1,80344.57,0.0,0.62396,0.00034,13.21386]
[1778599963613,32.1,80344.57,0.0,0.62396,0.00034,13.21386]
[1778599963711,32.1,80334.77,0.0,0.62063,0.00034,13.24835]
[1778599965510,32.1,80330.48,0.0,0.61917,0.00034,13.26316]
[1778599966518,32.1,80334.11,0.0,0.6204,0.00034,13.25061]
[1778599967524,32.1,80329.28,0.0,0.61876,0.00034,13.26723]
[1778599969210,32.1,80333.43,0.0,0.62018,0.00034,13.2529]
[1778599969740,32.1,80333.43,0.0,0.62018,0.00034,13.2529]
[1778599969754,32.1,80333.72,0.0,0.62028,0.00034,13.25186]
[1778599970795,32.1,80333.72,0.0,0.62028,0.00034,13.25186]
[1778599970896,32.1,80333.86,0.0,0.62033,0.00034,13.25136]
[1778599971465,32.1,80333.86,0.0,0.62033,0.00034,13.25136]
[1778599971567,32.1,80334.03,0.0,0.62039,0.00034,13.25075]
[1778599973975,32.1,80334.54,0.0,0.62057,0.00034,13.24897]
[1778599974077,32.1,80331.12,0.0,0.6194,0.00034,13.26078]
[1778599974788,32.1,80331.12,0.0,0.6194,0.00034,13.26078]
[1778599974889,32.1,80330.88,0.0,0.61932,0.00034,13.26159]
[1778599977711,32.1,80332.01,0.0,0.61971,0.00034,13.25764]
[1778599977812,32.1,80331.0,0.0,0.61937,0.00034,13.2611]
[1778599982628,32.08,80334.57,0.0,0.62063,0.00034,13.24823]
[1778599985124,32.08,80334.31,0.0,0.62055,0.00034,13.2491]
[1778599985336,32.08,80334.31,0.0,0.62055,0.00034,13.2491]
[1778599985172,32.08,80334.08,0.0,0.62047,0.00034,13.24987]
[1778599986004,32.08,80334.08,0.0,0.62047,0.00034,13.24987]
[1778599986062,32.08,80334.2,0.0,0.62052,0.00034,13.24942]
[1778599987860,32.08,80334.2,0.0,0.62052,0.00034,13.24939]
[1778599987942,32.08,80332.06,0.0,0.6198,0.00034,13.25676]
[1778599989210,32.08,80332.06,0.0,0.6198,0.00034,13.25676]
[1778599989233,32.08,80332.06,0.0,0.6198,0.00034,13.25676]
[1778599989342,32.08,80332.06,0.0,0.6198,0.00034,13.25676]
[1778599989348,32.08,80332.06,0.0,0.6198,0.00034,13.25676]
[1778599989349,32.08,80327.87,0.0,0.61837,0.00034,13.2711]
[1778599990815,32.07,80327.87,0.0,0.61837,0.00034,13.27105]
[1778599991327,32.07,80327.87,0.0,0.61837,0.00034,13.27105]
[1778599991383,32.07,80327.87,0.0,0.61837,0.00034,13.27105]
[1778599991404,32.07,80319.48,0.0,0.61551,0.00034,13.29931]
[1778599991451,32.07,80319.48,0.0,0.61551,0.00034,13.29931]
[1778599992186,32.07,80319.48,0.0,0.61551,0.00034,13.29931]
[1778599992227,32.07,80311.73,0.0,0.61286,0.00034,13.32479]
[1778599992827,32.07,80311.73,0.0,0.61286,0.00034,13.32479]
[1778599992928,32.07,80309.1,0.0,0.61196,0.00034,13.33329]
[1778599994683,32.07,80309.1,0.0,0.61197,0.00034,13.33324]
[1778599995337,32.07,80309.23,0.0,0.61202,0.00034,13.33277]
[1778599996097,32.07,80309.23,0.0,0.61202,0.00034,13.33277]
[1778599997591,32.06,80309.26,0.0,0.61204,0.00034,13.33258]
[1778599997853,32.06,80309.26,0.0,0.61204,0.00034,13.33258]
[1778599997954,32.06,80312.52,0.0,0.61316,0.00034,13.32193]
[1778599998679,32.06,80312.52,0.0,0.61316,0.00034,13.32193]
[1778599999107,32.06,80314.45,0.0,0.61383,0.00034,13.31556]
[1778599999963,32.06,80314.45,0.0,0.61383,0.00034,13.31556]
[1778600000064,32.06,80317.91,0.0,0.61502,0.00034,13.30409]
[1778600000571,32.06,80317.91,0.0,0.61502,0.00034,13.30409]
[1778600000757,32.06,80317.65,0.0,0.61493,0.00034,13.30491]
[1778600001856,32.06,80317.65,0.0,0.61493,0.00034,13.30491]
[1778600002394,32.06,80317.65,0.0,0.61493,0.00034,13.30491]
[1778600001902,32.06,80320.72,0.0,0.61599,0.00034,13.29462]
[1778600003220,32.06,80320.72,0.0,0.61599,0.00034,13.29462]
[1778600003898,32.06,80321.67,0.0,0.61632,0.00034,13.2914]
[1778600003998,32.05,80325.01,0.0,0.61746,0.00034,13.2801]
[1778600004574,32.05,80325.01,0.0,0.61746,0.00034,13.2801]
[1778600004853,32.05,80325.01,0.0,0.61746,0.00034,13.2801]
[1778600004873,32.05,80333.32,0.0,0.62031,0.00034,13.25151]
[1778600006936,32.05,80333.32,0.0,0.62031,0.00034,13.25145]
[1778600007037,32.05,80339.1,0.0,0.62229,0.00034,13.23117]
[1778600008294,32.05,80339.1,0.0,0.62229,0.00034,13.23117]
[1778600008395,32.05,80340.05,0.0,0.62261,0.00034,13.22778]
[1778600008983,32.05,80340.05,0.0,0.62261,0.00034,13.22778]
[1778600009084,32.05,80341.36,0.0,0.62306,0.00034,13.22311]
[1778600009662,32.05,80341.36,0.0,0.62306,0.00034,13.22311]
[1778600009738,32.05,80341.36,0.0,0.62306,0.00034,13.22311]
[1778600011432,32.05,80342.76,0.0,0.62355,0.00034,13.21807]
[1778600011563,32.05,80342.76,0.0,0.62355,0.00034,13.21807]
[1778600011836,32.05,80343.48,0.0,0.62385,0.00034,13.20814]
[1778600012843,32.05,80349.13,0.0,0.62577,0.00034,13.18777]
[1778600013823,32.05,80349.13,0.0,0.62577,0.00034,13.18777]
[1778600013924,32.04,80355.86,0.0,0.62806,0.00034,13.16307]
[1778600014498,32.04,80355.86,0.0,0.62806,0.00034,13.16307]
[1778600014856,32.04,80356.38,0.0,0.62824,0.00034,13.1611]
[1778600017588,32.04,80357.9,0.0,0.62877,0.00034,13.15538]
[1778600017624,32.04,80357.9,0.0,0.62877,0.00034,13.15538]
[1778600017630,32.04,80357.9,0.0,0.62877,0.00034,13.15538]
[1778600018359,32.04,80360.48,0.0,0.62965,0.00034,13.14572]
[1778600019678,32.04,80360.73,0.0,0.62973,0.00034,13.14474]
[1778600019890,32.04,80363.75,0.0,0.63076,0.00034,13.13334]
[1778600020897,32.03,80366.02,0.0,0.63154,0.00034,13.12459]
[1778600022216,32.03,80366.02,0.0,0.63154,0.00034,13.12459]
[1778600022258,32.03,80366.15,0.0,0.63159,0.00034,13.1241]
[1778600022802,32.03,80366.15,0.0,0.63159,0.00034,13.1241]
[1778600022913,32.03,80366.15,0.0,0.6316,0.00034,13.12402]
[1778600026027,32.03,80367.1,0.0,0.63193,0.00034,13.12027]
[1778600026038,32.03,80366.82,0.0,0.63184,0.00034,13.12126]
[1778600027856,32.02,80366.99,0.0,0.6319,0.00034,13.12054]
[1778600027946,32.02,80365.54,0.0,0.63142,0.00034,13.12597]
[1778600028606,32.02,80365.54,0.0,0.63142,0.00034,13.12597]
[1778600028955,32.02,80361.96,0.0,0.63022,0.00034,13.13939]
[1778600030027,32.02,80361.96,0.0,0.63022,0.00034,13.13939]
[1778600030062,32.02,80361.96,0.0,0.63022,0.00034,13.13939]
[1778600030218,32.02,80361.96,0.0,0.63022,0.00034,13.13939]
[1778600030330,32.02,80361.96,0.0,0.63022,0.00034,13.13939]
[1778600030432,32.02,80369.17,0.0,0.63266,0.00034,13.112]
[1778600031177,32.02,80369.17,0.0,0.63266,0.00034,13.112]
[1778600031224,32.02,80383.75,0.0,0.63759,0.00034,13.05514]
[1778600031469,32.02,80383.75,0.0,0.63759,0.00034,13.05514]
[1778600031978,32.02,80383.75,0.0,0.63759,0.00034,13.05514]
[1778600033248,32.02,80383.75,0.0,0.63759,0.00034,13.05514]
[1778600033347,32.02,80385.78,0.0,0.63827,0.00034,13.04703]
[1778600033895,32.02,80385.78,0.0,0.63827,0.00034,13.04703]
[1778600033996,32.02,80387.99,0.0,0.63902,0.00034,13.03818]
[1778600036014,32.01,80390.58,0.0,0.63989,0.00034,13.02771]
[1778600037014,32.01,80400.02,0.0,0.64306,0.00033,12.98925]
[1778600037562,32.01,80400.02,0.0,0.64306,0.00033,12.98925]
[1778600038308,32.01,80400.02,0.0,0.64306,0.00033,12.98925]
[1778600038406,32.01,80402.86,0.0,0.64402,0.00033,12.9775]
[1778600041049,32.01,80399.17,0.0,0.6428,0.00033,12.99253]
[1778600043903,32.01,80397.73,0.0,0.64233,0.00033,12.99827]
[1778600044068,32.0,80396.98,0.0,0.64208,0.00034,13.00126]
[1778600044722,32.0,80396.98,0.0,0.64208,0.00034,13.00126]
[1778600045225,32.0,80396.98,0.0,0.64208,0.00034,13.00126]
[1778600045231,32.0,80396.98,0.0,0.64208,0.00034,13.00126]
[1778600045326,32.0,80408.0,0.0,0.64577,0.00033,12.95559]
[1778600046763,32.0,80408.0,0.0,0.64578,0.00033,12.95552]
[1778600047090,32.0,80409.8,0.0,0.64638,0.00033,12.94791]
[1778600048045,32.0,80409.8,0.0,0.64638,0.00033,12.94791]
[1778600048146,32.0,80410.83,0.0,0.64673,0.00033,12.94352]
[1778600052129,31.99,80416.95,0.0,0.64883,0.00033,12.91682]
[1778600053140,31.99,80431.64,0.0,0.6537,0.00033,12.85313]
[1778600054144,31.98,80434.13,0.0,0.65454,0.00033,12.84194]
[1778600059178,31.98,80423.08,0.0,0.6509,0.00033,12.88999]
[1778600060191,31.98,80420.76,0.0,0.65014,0.00033,12.89992]
[1778600062200,31.95,80412.01,0.0,0.64735,0.00033,12.9356]
[1778600064213,31.94,80422.94,0.0,0.651,0.00033,12.88867]
[1778600069249,31.9,80430.81,0.0,0.65383,0.00033,12.85129]
[1778600074284,31.84,80441.87,0.0,0.6578,0.00033,12.79105]
[1778600078313,31.81,80449.36,0.0,0.66042,0.00033,12.75478]
[1778600080328,31.81,80443.07,0.0,0.65835,0.00033,12.78349]
[1778600085361,31.81,80445.63,0.0,0.65922,0.00033,12.77148]
[1778600089390,31.78,80433.74,0.0,0.65538,0.00033,12.82379]
[1778600090397,31.78,80430.98,0.0,0.65446,0.00033,12.83608]
[1778600095434,31.78,80425.05,0.0,0.65249,0.00033,12.86214]
[1778600100469,31.78,80419.56,0.0,0.65068,0.00033,12.88593]
[1778600105504,31.77,80418.64,0.0,0.65039,0.00033,12.88969]
[1778600109532,31.77,80427.08,0.0,0.65323,0.00033,12.85237]
[1778600113560,31.76,80416.92,0.0,0.64985,0.00034,12.89665]
[1778600114567,31.76,80411.41,0.0,0.648,0.00034,12.92033]
[1778600117291,31.76,80410.29,0.0,0.64763,0.00034,12.92512]
[1778600117392,31.76,80401.84,0.0,0.64479,0.00034,12.96074]
[1778600117580,31.76,80401.84,0.0,0.64479,0.00034,12.96074]
[1778600118376,31.76,80400.82,0.0,0.64445,0.00034,12.96501]
[1778600120344,31.76,80398.49,0.0,0.64367,0.00034,12.97459]
[1778600120725,31.76,80398.49,0.0,0.64367,0.00034,12.97459]
[1778600120789,31.76,80393.27,0.0,0.64192,0.00034,12.99614]
[1778600122022,31.76,80393.27,0.0,0.64192,0.00034,12.99614]
[1778600122201,31.76,80393.27,0.0,0.64192,0.00034,12.99614]
[1778600122302,31.76,80387.73,0.0,0.64004,0.00034,13.01878]
[1778600123687,31.76,80387.73,0.0,0.64004,0.00034,13.01878]
[1778600124146,31.76,80387.73,0.0,0.64004,0.00034,13.01878]
[1778600124447,31.76,80387.73,0.0,0.64004,0.00034,13.01878]
[1778600124548,31.76,80388.75,0.0,0.64039,0.00034,13.01464]
[1778600125116,31.76,80388.75,0.0,0.64039,0.00034,13.01464]
[1778600125141,31.76,80388.75,0.0,0.64039,0.00034,13.01464]
[1778600125300,31.76,80388.75,0.0,0.64039,0.00034,13.01464]
[1778600125306,31.76,80388.75,0.0,0.64039,0.00034,13.01464]
[1778600125330,31.76,80391.76,0.0,0.64141,0.00034,13.00236]
[1778600126019,31.76,80391.76,0.0,0.64141,0.00034,13.00236]
[1778600126033,31.76,80391.76,0.0,0.64141,0.00034,13.00236]
[1778600126058,31.76,80391.76,0.0,0.64141,0.00034,13.00236]
[1778600126320,31.76,80391.76,0.0,0.64141,0.00034,13.00236]
[1778600126379,31.75,80382.79,0.0,0.63837,0.00034,13.03867]
[1778600127660,31.75,80369.82,0.0,0.63397,0.00034,13.08995]
[1778600128669,31.75,80368.53,0.0,0.63353,0.00034,13.09493]
[1778600130715,31.75,80369.19,0.0,0.63376,0.00034,13.09229]
[1778600130728,31.75,80368.95,0.0,0.63369,0.00034,13.09318]
[1778600132305,31.75,80368.95,0.0,0.63369,0.00034,13.09318]
[1778600132320,31.75,80369.02,0.0,0.63377,0.00034,13.08552]
[1778600133703,31.75,80361.55,0.0,0.63123,0.00034,13.11426]
[1778600135716,31.75,80366.46,0.0,0.63291,0.00034,13.09536]
[1778600138564,31.75,80368.22,0.0,0.63351,0.00034,13.08852]
[1778600139084,31.75,80367.24,0.0,0.63317,0.00034,13.09232]
[1778600139225,31.75,80367.24,0.0,0.63317,0.00034,13.09232]
[1778600139326,31.75,80363.42,0.0,0.63187,0.00034,13.10703]
[1778600140841,31.75,80362.4,0.0,0.63152,0.00034,13.11092]
[1778600140942,31.75,80361.29,0.0,0.63115,0.00034,13.11512]
[1778600142184,31.75,80361.29,0.0,0.63115,0.00034,13.11512]
[1778600142270,31.75,80362.68,0.0,0.63163,0.00034,13.10978]
[1778600145280,31.75,80363.38,0.0,0.63187,0.00034,13.10707]
[1778600145367,31.75,80363.01,0.0,0.63174,0.00034,13.10847]
[1778600145622,31.75,80363.01,0.0,0.63174,0.00034,13.10847]
[1778600146558,31.75,80363.01,0.0,0.63174,0.00034,13.10847]
[1778600145803,31.74,80363.01,0.0,0.63175,0.00034,13.10844]
[1778600146809,31.74,80365.67,0.0,0.63266,0.00034,13.09816]
[1778600148060,31.74,80365.67,0.0,0.63266,0.00034,13.09816]
[1778600148071,31.74,80365.67,0.0,0.63266,0.00034,13.09816]
[1778600148161,31.74,80366.01,0.0,0.63277,0.00034,13.09685]
[1778600149111,31.74,80366.01,0.0,0.63277,0.00034,13.09685]
[1778600149180,31.74,80368.7,0.0,0.6337,0.00034,13.08638]
[1778600152135,31.74,80369.46,0.0,0.63396,0.00034,13.08339]
[1778600152150,31.74,80369.65,0.0,0.63402,0.00034,13.08265]
[1778600154212,31.74,80369.65,0.0,0.63402,0.00034,13.08263]
[1778600154314,31.74,80376.26,0.0,0.63628,0.00034,13.05661]
[1778600156393,31.74,80376.2,0.0,0.63626,0.00034,13.05685]
[1778600156404,31.74,80377.09,0.0,0.63656,0.00034,13.05328]
[1778600157910,31.74,80376.93,0.0,0.63652,0.00034,13.05382]
[1778600157948,31.74,80378.15,0.0,0.63694,0.00034,13.04893]
[1778600158799,31.74,80378.15,0.0,0.63694,0.00034,13.04893]
[1778600158900,31.74,80375.18,0.0,0.63593,0.00034,13.0607]
[1778600159814,31.74,80375.18,0.0,0.63593,0.00034,13.0607]
[1778600159915,31.74,80374.27,0.0,0.63562,0.00034,13.06424]
[1778600162267,31.73,80374.27,0.0,0.63562,0.00034,13.0642]
[1778600162367,31.73,80368.48,0.0,0.63365,0.00034,13.08686]
[1778600162607,31.73,80368.48,0.0,0.63365,0.00034,13.08686]
[1778600162921,31.73,80368.48,0.0,0.63365,0.00034,13.08685]
[1778600163928,31.73,80365.04,0.0,0.63248,0.00034,13.10017]
[1778600167694,31.73,80363.11,0.0,0.63183,0.00034,13.10748]
[1778600167833,31.73,80363.11,0.0,0.63183,0.00034,13.10748]
[1778600167956,31.73,80363.64,0.0,0.63201,0.00034,13.10545]
[1778600168704,31.73,80363.64,0.0,0.63201,0.00034,13.10545]
[1778600168966,31.73,80363.36,0.0,0.63192,0.00034,13.1065]
[1778600170978,31.73,80365.62,0.0,0.63269,0.00034,13.09774]
[1778600175301,31.73,80365.8,0.0,0.63276,0.00034,13.09698]
[1778600175306,31.73,80365.45,0.0,0.63264,0.00034,13.09831]
[1778600177487,31.73,80365.63,0.0,0.63271,0.00034,13.09756]
[1778600177531,31.73,80354.83,0.0,0.62901,0.00034,13.13871]
[1778600177630,31.73,80354.83,0.0,0.62901,0.00034,13.13871]
[1778600178564,31.73,80354.83,0.0,0.62901,0.00034,13.13871]
[1778600178928,31.73,80353.64,0.0,0.62861,0.00034,13.14313]
[1778600179033,31.72,80353.64,0.0,0.62862,0.00034,13.14307]
[1778600179678,31.72,80353.64,0.0,0.62862,0.00034,13.14307]
[1778600179682,31.72,80353.64,0.0,0.62862,0.00034,13.14307]
[1778600179741,31.72,80353.64,0.0,0.62862,0.00034,13.14307]
[1778600179800,31.72,80353.64,0.0,0.62862,0.00034,13.14307]
[1778600179849,31.72,80353.64,0.0,0.62862,0.00034,13.14307]
[1778600179956,31.72,80353.64,0.0,0.62862,0.00034,13.14307]
[1778600180069,31.72,80358.43,0.0,0.63026,0.00034,13.12501]
[1778600180703,31.72,80358.43,0.0,0.63026,0.00034,13.12501]
[1778600181047,31.72,80371.23,0.0,0.63463,0.00034,13.07559]
[1778600181719,31.72,80371.23,0.0,0.63463,0.00034,13.07559]
[1778600182154,31.72,80371.23,0.0,0.63463,0.00034,13.07559]
[1778600182180,31.72,80379.74,0.0,0.63753,0.00034,13.04192]
[1778600182987,31.72,80379.74,0.0,0.63753,0.00034,13.04192]
[1778600183061,31.72,80379.34,0.0,0.6374,0.00034,13.04348]
[1778600183689,31.72,80379.34,0.0,0.6374,0.00034,13.04348]
[1778600184071,31.72,80379.68,0.0,0.63752,0.00034,13.04209]
[1778600186166,31.72,80380.04,0.0,0.63764,0.00034,13.04059]
[1778600186255,31.72,80373.82,0.0,0.63553,0.00034,13.06525]
[1778600192126,31.71,80373.27,0.0,0.63543,0.00034,13.05975]
[1778600193575,31.71,80373.27,0.0,0.63543,0.00034,13.05975]
[1778600193592,31.71,80372.82,0.0,0.63528,0.00034,13.06152]
[1778600193733,31.71,80372.82,0.0,0.63528,0.00034,13.06152]
[1778600194140,31.71,80372.82,0.0,0.63528,0.00034,13.06147]
[1778600195149,31.71,80382.03,0.0,0.63842,0.00034,13.02476]
[1778600196183,31.71,80382.03,0.0,0.63842,0.00034,13.02476]
[1778600196258,31.71,80386.53,0.0,0.63995,0.00034,13.00656]
[1778600197071,31.71,80386.53,0.0,0.63995,0.00034,13.00656]
[1778600197172,31.71,80386.82,0.0,0.64004,0.00034,13.0054]
[1778600199640,31.71,80386.82,0.0,0.64004,0.00034,13.00542]
[1778600200183,31.71,80386.45,0.0,0.63992,0.00034,13.00695]
[1778600202198,31.71,80382.42,0.0,0.63854,0.00034,13.02329]
[1778600204853,31.72,80382.61,0.0,0.6386,0.00034,13.02261]
[1778600205217,31.72,80382.43,0.0,0.63854,0.00034,13.02338]
[1778600208858,31.72,80382.36,0.0,0.6385,0.00034,13.02379]
[1778600209246,31.72,80382.77,0.0,0.63864,0.00034,13.02218]
[1778600210961,31.72,80382.91,0.0,0.63868,0.00034,13.02165]
[1778600211262,31.72,80383.25,0.0,0.6388,0.00034,13.02029]
[1778600212665,31.72,80382.7,0.0,0.63861,0.00034,13.02248]
[1778600213275,31.72,80379.6,0.0,0.63756,0.00034,13.03489]
[1778600214921,31.72,80379.22,0.0,0.63743,0.00034,13.0364]
[1778600215574,31.72,80379.22,0.0,0.63743,0.00034,13.0364]
[1778600215606,31.72,80379.22,0.0,0.63743,0.00034,13.0364]
[1778600215579,31.72,80369.7,0.0,0.63419,0.00034,13.07399]
[1778600216299,31.72,80369.7,0.0,0.63419,0.00034,13.07397]
[1778600217491,31.72,80369.7,0.0,0.63419,0.00034,13.07397]
[1778600217495,31.72,80369.7,0.0,0.63419,0.00034,13.07397]
[1778600217618,31.72,80369.7,0.0,0.63419,0.00034,13.07397]
[1778600217590,31.72,80367.17,0.0,0.63333,0.00034,13.0838]
[1778600218311,31.72,80367.17,0.0,0.63333,0.00034,13.08379]
[1778600219216,31.72,80367.17,0.0,0.63333,0.00034,13.08379]
[1778600219323,31.72,80375.75,0.0,0.63626,0.00034,13.05014]
[1778600220655,31.72,80375.75,0.0,0.63626,0.00034,13.05014]
[1778600220323,31.72,80375.75,0.0,0.63626,0.00034,13.05013]
[1778600221263,31.72,80375.75,0.0,0.63626,0.00034,13.05013]
[1778600221603,31.72,80375.75,0.0,0.63626,0.00034,13.05013]
[1778600221364,31.72,80373.88,0.0,0.63562,0.00034,13.05752]
[1778600222337,31.72,80373.88,0.0,0.63562,0.00034,13.05753]
[1778600224351,31.72,80376.04,0.0,0.63636,0.00034,13.049]
[1778600226562,31.72,80375.98,0.0,0.63633,0.00034,13.04925]
[1778600226572,31.72,80377.26,0.0,0.63677,0.00034,13.04417]
[1778600226825,31.72,80377.26,0.0,0.63677,0.00034,13.04417]
[1778600227372,31.72,80377.26,0.0,0.63677,0.00034,13.04418]
[1778600228379,31.72,80385.95,0.0,0.63972,0.00034,13.00927]
[1778600228790,31.72,80385.95,0.0,0.63972,0.00034,13.00927]
[1778600229386,31.72,80386.7,0.0,0.63997,0.00034,13.00625]
[1778600234421,31.72,80384.69,0.0,0.63929,0.00034,13.01448]
[1778600235428,31.72,80381.52,0.0,0.63821,0.00034,13.02728]
[1778600235774,31.72,80381.52,0.0,0.63821,0.00034,13.02728]
[1778600236435,31.72,80379.36,0.0,0.63747,0.00034,13.03602]
[1778600237858,31.72,80379.02,0.0,0.63735,0.00034,13.03738]
[1778600238615,31.72,80379.02,0.0,0.63735,0.00034,13.03738]
[1778600238449,31.72,80378.71,0.0,0.63724,0.00034,13.03866]
[1778600239456,31.73,80386.17,0.0,0.63977,0.00034,13.0087]
[1778600240463,31.73,80386.53,0.0,0.63989,0.00034,13.00724]
[1778600241243,31.73,80386.53,0.0,0.63989,0.00034,13.00724]
[1778600241470,31.73,80379.92,0.0,0.63765,0.00034,13.03388]
[1778600246505,31.72,80379.79,0.0,0.63762,0.00034,13.03426]
[1778600252675,31.72,80380.27,0.0,0.63785,0.00034,13.02478]
[1778600253555,31.72,80379.27,0.0,0.63752,0.00034,13.02873]
[1778600255076,31.72,80379.34,0.0,0.63754,0.00034,13.02842]
[1778600255568,31.72,80379.88,0.0,0.63773,0.00034,13.02625]
[1778600257583,31.72,80377.21,0.0,0.63683,0.00034,13.03685]
[1778600258405,31.72,80377.21,0.0,0.63683,0.00034,13.03685]
[1778600258589,31.72,80375.88,0.0,0.63638,0.00034,13.04209]
[1778600259596,31.71,80372.61,0.0,0.63526,0.00034,13.05498]
[1778600260590,31.71,80372.61,0.0,0.63526,0.00034,13.05498]
[1778600260601,31.71,80372.61,0.0,0.63526,0.00034,13.05498]
[1778600260621,31.71,80371.25,0.0,0.6348,0.00034,13.06029]
[1778600265638,31.71,80367.35,0.0,0.63349,0.00034,13.07533]
[1778600270672,31.71,80368.97,0.0,0.63406,0.00034,13.06882]
[1778600275708,31.7,80369.76,0.0,0.63434,0.00034,13.06552]
[1778600281489,31.7,80369.22,0.0,0.63418,0.00034,13.06736]
[1778600286786,31.69,80373.19,0.0,0.63556,0.00034,13.05149]
[1778600291821,31.68,80372.99,0.0,0.63552,0.00034,13.05199]
[1778600296856,31.68,80379.91,0.0,0.63789,0.00034,13.02427]
[1778600298870,31.68,80381.68,0.0,0.63851,0.00034,13.01696]
[1778600302990,31.67,80377.79,0.0,0.6372,0.00034,13.03238]
[1778600303274,31.67,80377.41,0.0,0.63707,0.00034,13.0339]
[1778600304227,31.67,80377.41,0.0,0.63707,0.00034,13.0339]
[1778600304244,31.67,80376.96,0.0,0.63692,0.00034,13.03564]
[1778600305792,31.67,80376.97,0.0,0.63693,0.00034,13.03551]
[1778600305919,31.67,80375.14,0.0,0.63631,0.00034,13.04274]
[1778600308291,31.67,80374.39,0.0,0.63606,0.00034,13.04571]
[1778600308373,31.67,80375.26,0.0,0.63636,0.00034,13.0422]
[1778600313975,31.66,80373.78,0.0,0.63594,0.00034,13.04035]
[1778600317121,31.66,80373.6,0.0,0.63589,0.00034,13.04091]
[1778600317204,31.66,80373.04,0.0,0.6357,0.00034,13.04312]
[1778600323546,31.65,80373.68,0.0,0.63594,0.00034,13.04036]
[1778600323647,31.65,80369.1,0.0,0.63438,0.00034,13.05835]
[1778600329083,31.65,80371.19,0.0,0.63511,0.00034,13.04998]
[1778600332527,31.65,80370.92,0.0,0.63502,0.00034,13.05101]
[1778600332611,31.65,80372.21,0.0,0.63546,0.00034,13.04587]
[1778600332965,31.65,80372.21,0.0,0.63546,0.00034,13.04587]
[1778600333111,31.65,80372.21,0.0,0.63546,0.00034,13.04585]
[1778600334512,31.65,80372.21,0.0,0.63546,0.00034,13.04585]
[1778600334522,31.65,80372.21,0.0,0.63546,0.00034,13.04585]
[1778600334630,31.65,80372.21,0.0,0.63546,0.00034,13.04585]
[1778600334695,31.65,80372.21,0.0,0.63546,0.00034,13.04585]
[1778600334698,31.64,80384.27,0.0,0.63958,0.00034,12.99749]
[1778600335547,31.64,80384.27,0.0,0.63958,0.00034,12.99749]
[1778600335559,31.64,80395.72,0.0,0.64348,0.00034,12.9503]
[1778600336165,31.64,80395.72,0.0,0.64348,0.00034,12.9503]
[1778600336170,31.64,80402.37,0.0,0.64573,0.00034,12.92235]
[1778600336962,31.64,80402.37,0.0,0.64573,0.00034,12.92235]
[1778600337688,31.64,80402.37,0.0,0.64573,0.00034,12.92235]
[1778600337737,31.64,80400.24,0.0,0.64501,0.00034,12.93135]
[1778600338243,31.64,80400.24,0.0,0.64501,0.00034,12.93135]
[1778600338249,31.64,80401.08,0.0,0.64529,0.00034,12.92781]
[1778600339113,31.64,80401.08,0.0,0.64529,0.00034,12.92781]
[1778600339214,31.64,80400.06,0.0,0.64495,0.00034,12.93211]
[1778600339896,31.64,80400.06,0.0,0.64495,0.00034,12.93211]
[1778600340161,31.64,80399.65,0.0,0.64481,0.00034,12.93383]
[1778600341209,31.64,80399.65,0.0,0.64481,0.00034,12.93383]
[1778600341310,31.64,80398.66,0.0,0.64447,0.00034,12.938]
[1778600347211,31.64,80396.9,0.0,0.64388,0.00034,12.94534]
[1778600348785,31.64,80396.9,0.0,0.64388,0.00034,12.94534]
[1778600348217,31.64,80393.08,0.0,0.64258,0.00034,12.96125]
[1778600349224,31.64,80393.57,0.0,0.64275,0.00034,12.95923]
[1778600350194,31.64,80393.57,0.0,0.64275,0.00034,12.95923]
[1778600350337,31.64,80393.57,0.0,0.64275,0.00034,12.95923]
[1778600350436,31.64,80391.5,0.0,0.64204,0.00034,12.96782]
[1778600350898,31.64,80391.5,0.0,0.64204,0.00034,12.96782]
[1778600351238,31.64,80391.5,0.0,0.64204,0.00034,12.96784]
[1778600352334,31.64,80391.5,0.0,0.64204,0.00034,12.96784]
[1778600352437,31.64,80391.5,0.0,0.64204,0.00034,12.96784]
[1778600352534,31.64,80383.24,0.0,0.63923,0.00034,13.00167]
[1778600353252,31.64,80383.2,0.0,0.63922,0.00034,13.00179]
[1778600354259,31.64,80389.8,0.0,0.64147,0.00034,12.97483]
[1778600356103,31.64,80389.0,0.0,0.6412,0.00034,12.97812]
[1778600356273,31.64,80390.81,0.0,0.64181,0.00034,12.97066]
[1778600356923,31.64,80390.81,0.0,0.64181,0.00034,12.97066]
[1778600357283,31.64,80390.93,0.0,0.64185,0.00034,12.97017]
[1778600360211,31.64,80391.18,0.0,0.64194,0.00034,12.96912]
[1778600360240,31.64,80391.18,0.0,0.64194,0.00034,12.96912]
[1778600360316,31.64,80391.18,0.0,0.64194,0.00034,12.96912]
[1778600360340,31.64,80395.81,0.0,0.64351,0.00034,12.94988]
[1778600362398,31.64,80395.49,0.0,0.6434,0.00034,12.95122]
[1778600362426,31.64,80399.81,0.0,0.64487,0.00034,12.93302]
[1778600367323,31.64,80398.94,0.0,0.64459,0.00034,12.93654]
[1778600367329,31.64,80398.94,0.0,0.64459,0.00034,12.93654]
[1778600367357,31.64,80399.03,0.0,0.64462,0.00034,12.93613]
[1778600372390,31.63,80394.74,0.0,0.64325,0.00034,12.94642]
[1778600377426,31.63,80387.64,0.0,0.64086,0.00034,12.97552]
[1778600381453,31.63,80381.66,0.0,0.63883,0.00034,12.99971]
[1778600386490,31.62,80380.91,0.0,0.63859,0.00034,13.00254]
[1778600387495,31.62,80374.51,0.0,0.63641,0.00034,13.02815]
[1778600392537,31.62,80376.59,0.0,0.63714,0.00034,13.01961]
[1778600393542,31.62,80383.49,0.0,0.6395,0.00034,12.99173]
[1778600396562,31.61,80371.07,0.0,0.63527,0.00034,13.04135]
[1778600397569,31.61,80361.3,0.0,0.63192,0.00034,13.0794]
[1778600402608,31.6,80364.94,0.0,0.6332,0.00034,13.06502]
[1778600404622,31.6,80358.46,0.0,0.63098,0.00034,13.08993]
[1778600405629,31.6,80350.77,0.0,0.62834,0.00034,13.11902]
[1778600406636,31.6,80343.99,0.0,0.62601,0.00035,13.14416]
[1778600409527,31.59,80347.01,0.0,0.62706,0.00035,13.13281]
[1778600409657,31.59,80343.56,0.0,0.62588,0.00035,13.14549]
[1778600410888,31.59,80343.87,0.0,0.62599,0.00035,13.14428]
[1778600411091,31.59,80343.87,0.0,0.62599,0.00035,13.14428]
[1778600412789,31.59,80344.67,0.0,0.62627,0.00035,13.14129]
[1778600413685,31.59,80346.75,0.0,0.627,0.00035,13.13349]
[1778600415704,31.59,80351.24,0.0,0.62856,0.00034,13.11661]
[1778600416706,31.58,80354.19,0.0,0.62958,0.00034,13.10542]
[1778600417676,31.58,80354.19,0.0,0.62958,0.00034,13.10542]
[1778600417728,31.58,80357.73,0.0,0.6308,0.00034,13.0919]
[1778600420735,31.58,80360.87,0.0,0.63189,0.00034,13.07974]
[1778600423130,31.58,80362.62,0.0,0.6325,0.00034,13.07292]
[1778600423168,31.58,80362.62,0.0,0.6325,0.00034,13.07292]
[1778600423756,31.58,80363.23,0.0,0.63271,0.00034,13.07053]
[1778600424763,31.58,80352.31,0.0,0.62895,0.00034,13.1123]
[1778600425014,31.58,80352.31,0.0,0.62895,0.00034,13.1123]
[1778600425770,31.58,80350.46,0.0,0.62832,0.00035,13.11922]
[1778600426182,31.58,80350.46,0.0,0.62832,0.00035,13.11922]
[1778600426777,31.58,80349.6,0.0,0.62802,0.00035,13.12241]
[1778600427649,31.58,80349.6,0.0,0.62802,0.00035,13.12241]
[1778600427663,31.58,80349.6,0.0,0.62802,0.00035,13.12241]
[1778600427785,31.58,80348.07,0.0,0.6275,0.00035,13.12809]
[1778600428198,31.58,80348.07,0.0,0.6275,0.00035,13.12809]
[1778600428662,31.58,80348.07,0.0,0.6275,0.00035,13.12809]
[1778600428809,31.58,80348.07,0.0,0.6275,0.00035,13.12809]
[1778600428873,31.57,80336.01,0.0,0.62333,0.00035,13.17237]
[1778600429007,31.57,80336.01,0.0,0.62333,0.00035,13.17237]
[1778600429798,31.57,80336.29,0.0,0.62343,0.00035,13.17132]
[1778600430804,31.57,80343.53,0.0,0.62594,0.00035,13.14484]
[1778600433004,31.57,80344.0,0.0,0.62617,0.00035,13.13568]
[1778600433021,31.57,80344.0,0.0,0.62617,0.00035,13.13568]
[1778600433138,31.57,80344.0,0.0,0.62617,0.00035,13.13568]
[1778600433827,31.57,80343.88,0.0,0.62613,0.00035,13.1361]
[1778600434779,31.57,80343.88,0.0,0.62613,0.00035,13.1361]
[1778600434832,31.57,80346.96,0.0,0.62719,0.00035,13.12463]
[1778600435415,31.57,80346.96,0.0,0.62719,0.00035,13.12463]
[1778600435839,31.57,80347.74,0.0,0.62747,0.00035,13.12168]
[1778600435959,31.57,80347.74,0.0,0.62747,0.00035,13.12168]
[1778600436847,31.57,80348.84,0.0,0.62785,0.00035,13.11753]
[1778600437273,31.57,80348.84,0.0,0.62785,0.00035,13.11753]
[1778600437782,31.57,80348.84,0.0,0.62785,0.00035,13.11753]
[1778600437854,31.57,80348.39,0.0,0.6277,0.00035,13.11917]
[1778600438592,31.57,80348.39,0.0,0.6277,0.00035,13.11917]
[1778600438861,31.57,80355.69,0.0,0.63022,0.00034,13.09156]
[1778600439041,31.57,80355.69,0.0,0.63022,0.00034,13.09156]
[1778600439269,31.57,80355.69,0.0,0.63022,0.00034,13.09156]
[1778600439873,31.57,80362.33,0.0,0.63251,0.00034,13.066]
[1778600440016,31.57,80362.33,0.0,0.63251,0.00034,13.066]
[1778600440880,31.57,80355.6,0.0,0.6302,0.00034,13.09187]
[1778600442527,31.57,80355.37,0.0,0.63012,0.00034,13.09272]
[1778600442648,31.57,80355.37,0.0,0.63012,0.00034,13.09272]
[1778600442894,31.56,80354.8,0.0,0.62992,0.00034,13.09487]
[1778600444715,31.56,80354.8,0.0,0.62992,0.00034,13.09487]
[1778600444814,31.56,80351.91,0.0,0.62893,0.00035,13.10577]
[1778600445615,31.56,80351.91,0.0,0.62893,0.00035,13.10577]
[1778600445716,31.56,80349.95,0.0,0.62825,0.00035,13.11315]
[1778600447013,31.56,80349.9,0.0,0.62824,0.00035,13.11334]
[1778600447771,31.56,80349.9,0.0,0.62824,0.00035,13.11334]
[1778600447780,31.56,80346.23,0.0,0.62698,0.00035,13.1269]
[1778600451592,31.56,80346.03,0.0,0.62693,0.00035,13.12747]
[1778600451693,31.55,80345.89,0.0,0.62688,0.00035,13.12795]
[1778600454655,31.55,80345.68,0.0,0.62681,0.00035,13.12872]
[1778600454756,31.55,80348.78,0.0,0.62789,0.00035,13.11709]
[1778600455327,31.55,80348.78,0.0,0.62789,0.00035,13.11709]
[1778600455428,31.55,80346.04,0.0,0.62694,0.00035,13.12729]
[1778600458969,31.55,80345.98,0.0,0.62693,0.00035,13.12745]
[1778600459070,31.55,80347.38,0.0,0.62742,0.00035,13.1222]
[1778600460918,31.55,80347.32,0.0,0.6274,0.00035,13.12239]
[1778600461027,31.55,80347.89,0.0,0.6276,0.00035,13.12023]
[1778600462754,31.55,80351.35,0.0,0.6288,0.00035,13.10716]
[1778600468076,31.54,80351.33,0.0,0.62881,0.00035,13.10709]
[1778600471096,31.54,80345.9,0.0,0.62694,0.00035,13.12736]
[1778600474256,31.54,80346.38,0.0,0.62711,0.00035,13.1255]
[1778600474783,31.54,80346.38,0.0,0.62711,0.00035,13.1255]
[1778600474791,31.54,80346.37,0.0,0.62711,0.00035,13.12546]
[1778600475241,31.54,80346.37,0.0,0.62711,0.00035,13.12546]
[1778600475584,31.54,80346.37,0.0,0.62711,0.00035,13.12546]
[1778600475604,31.54,80336.99,0.0,0.62386,0.00035,13.16]
[1778600476127,31.54,80336.99,0.0,0.62386,0.00035,13.16]
[1778600476917,31.54,80336.99,0.0,0.62386,0.00035,13.16]
[1778600476180,31.54,80334.24,0.0,0.62291,0.00035,13.16994]
[1778600477139,31.54,80334.24,0.0,0.62291,0.00035,13.16994]
[1778600478146,31.54,80336.55,0.0,0.62371,0.00035,13.16155]
[1778600482302,31.53,80336.92,0.0,0.62385,0.00035,13.16012]
[1778600482388,31.53,80333.71,0.0,0.62274,0.00035,13.17168]
[1778600483246,31.53,80333.71,0.0,0.62274,0.00035,13.17168]
[1778600483269,31.53,80333.71,0.0,0.62274,0.00035,13.17168]
[1778600483276,31.53,80325.48,0.0,0.61988,0.00035,13.20097]
[1778600484219,31.53,80325.48,0.0,0.61988,0.00035,13.20097]
[1778600484286,31.53,80325.48,0.0,0.61988,0.00035,13.20097]
[1778600484291,31.53,80321.96,0.0,0.61865,0.00035,13.21328]
[1778600486005,31.53,80321.96,0.0,0.61865,0.00035,13.21328]
[1778600486148,31.53,80321.96,0.0,0.61865,0.00035,13.21328]
[1778600486256,31.53,80321.96,0.0,0.61865,0.00035,13.21328]
[1778600486380,31.53,80321.96,0.0,0.61865,0.00035,13.21328]
[1778600486391,31.53,80321.96,0.0,0.61865,0.00035,13.21328]
[1778600486447,31.53,80312.88,0.0,0.61549,0.00035,13.24446]
[1778600486999,31.53,80312.88,0.0,0.61549,0.00035,13.24446]
[1778600487211,31.53,80312.68,0.0,0.61542,0.00035,13.24514]
[1778600488322,31.53,80302.74,0.0,0.61194,0.00035,13.27832]
[1778600490913,31.53,80302.74,0.0,0.61194,0.00035,13.2783]
[1778600490232,31.53,80299.92,0.0,0.61096,0.00035,13.28751]
[1778600491240,31.53,80300.38,0.0,0.61117,0.00035,13.27868]
[1778600495241,31.52,80298.9,0.0,0.61066,0.00035,13.28343]
[1778600495828,31.52,80298.9,0.0,0.61066,0.00035,13.28343]
[1778600495929,31.52,80296.71,0.0,0.60989,0.00035,13.2905]
[1778600496425,31.52,80296.71,0.0,0.60989,0.00035,13.2905]
[1778600496526,31.52,80296.19,0.0,0.60971,0.00035,13.29215]
[1778600499267,31.52,80296.06,0.0,0.60968,0.00035,13.29251]
[1778600499287,31.52,80296.06,0.0,0.60968,0.00035,13.29251]
[1778600499743,31.52,80296.21,0.0,0.60973,0.00035,13.292]
[1778600503324,31.52,80290.78,0.0,0.60783,0.00035,13.30926]
[1778600504117,31.52,80290.78,0.0,0.60783,0.00035,13.30926]
[1778600504234,31.52,80290.78,0.0,0.60783,0.00035,13.30926]
[1778600504610,31.52,80285.71,0.0,0.60605,0.00035,13.32518]
[1778600505315,31.52,80285.71,0.0,0.60605,0.00035,13.32518]
[1778600505864,31.52,80285.71,0.0,0.60605,0.00035,13.32518]
[1778600505912,31.52,80285.71,0.0,0.60605,0.00035,13.32518]
[1778600505654,31.51,80279.83,0.0,0.60398,0.00035,13.34331]
[1778600506158,31.51,80279.83,0.0,0.60398,0.00035,13.34331]
[1778600506404,31.51,80279.83,0.0,0.60398,0.00035,13.34331]
[1778600506604,31.51,80279.83,0.0,0.60398,0.00035,13.34331]
[1778600506707,31.51,80275.59,0.0,0.60248,0.00035,13.35617]
[1778600508358,31.51,80275.59,0.0,0.60248,0.00035,13.35616]
[1778600508461,31.51,80275.59,0.0,0.60248,0.00035,13.35616]
[1778600508874,31.51,80275.59,0.0,0.60248,0.00035,13.35616]
[1778600508895,31.51,80268.91,0.0,0.60012,0.00035,13.37604]
[1778600509425,31.51,80266.64,0.0,0.59932,0.00035,13.38268]
[1778600510169,31.51,80266.64,0.0,0.59932,0.00035,13.38268]
[1778600510377,31.51,80266.64,0.0,0.59932,0.00035,13.38269]
[1778600511841,31.51,80269.05,0.0,0.60017,0.00035,13.37563]
[1778600512384,31.51,80269.05,0.0,0.60017,0.00035,13.37563]
[1778600512491,31.51,80269.92,0.0,0.60048,0.00035,13.37307]
[1778600514521,31.51,80270.87,0.0,0.60081,0.00035,13.37026]
[1778600514853,31.51,80270.87,0.0,0.60081,0.00035,13.37026]
[1778600514862,31.51,80270.87,0.0,0.60081,0.00035,13.37026]
[1778600514940,31.51,80272.56,0.0,0.60141,0.00035,13.36524]
[1778600515177,31.51,80272.56,0.0,0.60141,0.00035,13.36524]
[1778600515765,31.51,80272.56,0.0,0.60141,0.00035,13.36524]
[1778600515867,31.51,80279.27,0.0,0.60378,0.00035,13.345]
[1778600516322,31.51,80279.27,0.0,0.60378,0.00035,13.345]
[1778600516430,31.51,80279.79,0.0,0.60397,0.00035,13.34339]
[1778600517069,31.51,80279.79,0.0,0.60397,0.00035,13.34339]
[1778600517144,31.51,80279.79,0.0,0.60397,0.00035,13.34339]
[1778600517220,31.51,80279.79,0.0,0.60397,0.00035,13.34339]
[1778600517751,31.51,80279.79,0.0,0.60397,0.00035,13.34339]
[1778600517852,31.51,80287.13,0.0,0.60656,0.00035,13.32066]
[1778600519436,31.51,80291.49,0.0,0.6081,0.00035,13.30687]
[1778600521282,31.51,80290.17,0.0,0.60763,0.00035,13.31106]
[1778600521342,31.51,80290.17,0.0,0.60763,0.00035,13.31106]
[1778600521463,31.51,80291.71,0.0,0.60817,0.00035,13.30617]
[1778600522460,31.51,80286.65,0.0,0.60639,0.00035,13.32213]
[1778600523464,31.51,80281.47,0.0,0.60457,0.00035,13.33819]
[1778600524208,31.51,80281.47,0.0,0.60457,0.00035,13.33819]
[1778600524903,31.51,80281.47,0.0,0.60457,0.00035,13.33819]
[1778600524473,31.51,80280.28,0.0,0.60415,0.00035,13.34182]
[1778600525073,31.51,80280.28,0.0,0.60415,0.00035,13.34182]
[1778600525480,31.51,80281.39,0.0,0.60454,0.00035,13.33839]
[1778600526486,31.51,80291.07,0.0,0.60796,0.00035,13.30811]
[1778600527598,31.51,80288.08,0.0,0.60691,0.00035,13.31754]
[1778600532325,31.5,80288.46,0.0,0.60705,0.00035,13.31624]
[1778600532528,31.5,80288.62,0.0,0.60711,0.00035,13.31572]
[1778600533535,31.5,80286.38,0.0,0.60632,0.00035,13.32272]
[1778600534721,31.5,80286.38,0.0,0.60632,0.00035,13.32272]
[1778600534893,31.5,80282.79,0.0,0.60506,0.00035,13.33383]
[1778600536557,31.5,80279.39,0.0,0.60386,0.00035,13.34427]
[1778600541592,31.5,80279.83,0.0,0.60402,0.00035,13.34289]
[1778600545183,31.5,80279.1,0.0,0.60377,0.00035,13.34509]
[1778600545915,31.5,80279.1,0.0,0.60377,0.00035,13.34509]
[1778600545934,31.5,80279.1,0.0,0.60377,0.00035,13.34509]
[1778600545959,31.5,80276.51,0.0,0.60285,0.00035,13.35295]
[1778600547639,31.5,80271.98,0.0,0.60125,0.00035,13.36654]
[1778600550655,31.5,80274.63,0.0,0.60219,0.00035,13.35862]
[1778600553793,31.5,80275.01,0.0,0.60237,0.00035,13.35021]
[1778600553803,31.5,80278.67,0.0,0.60367,0.00035,13.33911]
[1778600554709,31.5,80278.67,0.0,0.60367,0.00035,13.33911]
[1778600554985,31.5,80278.67,0.0,0.60367,0.00035,13.33911]
[1778600554993,31.5,80278.67,0.0,0.60367,0.00035,13.33911]
[1778600554813,31.5,80291.33,0.0,0.60814,0.00035,13.29965]
[1778600555089,31.5,80291.33,0.0,0.60814,0.00035,13.29965]
[1778600555281,31.5,80291.33,0.0,0.60814,0.00035,13.29965]
[1778600555835,31.5,80291.33,0.0,0.60814,0.00035,13.29965]
[1778600555885,31.5,80299.02,0.0,0.61085,0.00035,13.27485]
[1778600556319,31.5,80299.02,0.0,0.61085,0.00035,13.27485]
[1778600556355,31.5,80299.02,0.0,0.61085,0.00035,13.27485]
[1778600556599,31.5,80299.02,0.0,0.61085,0.00035,13.27485]
[1778600556721,31.5,80299.02,0.0,0.61085,0.00035,13.27485]
[1778600556776,31.5,80299.02,0.0,0.61085,0.00035,13.27485]
[1778600556843,31.5,80299.02,0.0,0.61085,0.00035,13.27485]
[1778600556864,31.5,80306.81,0.0,0.61358,0.00035,13.24912]
[1778600557718,31.5,80306.81,0.0,0.61358,0.00035,13.24912]
[1778600557764,31.5,80322.15,0.0,0.61896,0.00035,13.19664]
[1778600558561,31.5,80322.15,0.0,0.61896,0.00035,13.19664]
[1778600558717,31.5,80322.15,0.0,0.61896,0.00035,13.19663]
[1778600559080,31.5,80322.15,0.0,0.61896,0.00035,13.19663]
[1778600559604,31.5,80322.15,0.0,0.61896,0.00035,13.19663]
[1778600559723,31.5,80323.63,0.0,0.61947,0.00035,13.19143]
[1778600564758,31.5,80325.28,0.0,0.62004,0.00035,13.18574]
[1778600567780,31.5,80320.79,0.0,0.61846,0.00035,13.20159]
[1778600569009,31.5,80320.79,0.0,0.61846,0.00035,13.20159]
[1778600569012,31.5,80317.85,0.0,0.61743,0.00035,13.21177]
[1778600570802,31.5,80315.11,0.0,0.61648,0.00035,13.22119]
[1778600574828,31.5,80318.87,0.0,0.61779,0.00035,13.20826]
[1778600575837,31.5,80316.21,0.0,0.61686,0.00035,13.21746]
[1778600580872,31.5,80314.59,0.0,0.61628,0.00035,13.2231]
[1778600584898,31.51,80312.2,0.0,0.61544,0.00035,13.23132]
[1778600589933,31.51,80313.11,0.0,0.61575,0.00035,13.22832]
[1778600592955,31.51,80316.99,0.0,0.6171,0.00035,13.21511]
[1778600593809,31.51,80316.99,0.0,0.6171,0.00035,13.21511]
[1778600593960,31.51,80316.77,0.0,0.61702,0.00035,13.2159]
[1778600594749,31.51,80316.77,0.0,0.61702,0.00035,13.2159]
[1778600594968,31.51,80318.18,0.0,0.61751,0.00035,13.21103]
[1778600595515,31.51,80318.18,0.0,0.61751,0.00035,13.21103]
[1778600595975,31.51,80319.42,0.0,0.61794,0.00035,13.20674]
[1778600597012,31.51,80319.42,0.0,0.61794,0.00035,13.20674]
[1778600597989,31.51,80320.2,0.0,0.61822,0.00035,13.20404]
[1778600598657,31.51,80320.2,0.0,0.61822,0.00035,13.20404]
[1778600598996,31.51,80322.12,0.0,0.61889,0.00035,13.19735]
[1778600600113,31.51,80321.94,0.0,0.61882,0.00035,13.19799]
[1778600601010,31.51,80321.62,0.0,0.61871,0.00035,13.19911]
[1778600602017,31.51,80324.03,0.0,0.61955,0.00035,13.19071]
[1778600602381,31.51,80324.03,0.0,0.61955,0.00035,13.19071]
[1778600603023,31.52,80327.31,0.0,0.62069,0.00035,13.17917]
[1778600603749,31.52,80327.31,0.0,0.62069,0.00035,13.17917]
[1778600604031,31.52,80328.8,0.0,0.62121,0.00035,13.17391]
[1778600605038,31.52,80334.37,0.0,0.62315,0.00035,13.15391]
[1778600605307,31.52,80334.37,0.0,0.62315,0.00035,13.15391]
[1778600606018,31.52,80334.37,0.0,0.62315,0.00035,13.15391]
[1778600606048,31.52,80338.1,0.0,0.62444,0.00035,13.14035]
[1778600608059,31.52,80335.49,0.0,0.62354,0.00035,13.14983]
[1778600612088,31.51,80337.93,0.0,0.62445,0.00035,13.13352]
[1778600616510,31.51,80340.24,0.0,0.62525,0.00035,13.12504]
[1778600618447,31.51,80339.66,0.0,0.62505,0.00035,13.12717]
[1778600618781,31.51,80339.66,0.0,0.62505,0.00035,13.12717]
[1778600618882,31.51,80340.0,0.0,0.62517,0.00035,13.12595]
[1778600619265,31.51,80340.0,0.0,0.62517,0.00035,13.12595]
[1778600619729,31.51,80340.0,0.0,0.62517,0.00035,13.12595]
[1778600619752,31.51,80340.0,0.0,0.62517,0.00035,13.12595]
[1778600619836,31.51,80341.78,0.0,0.62579,0.00035,13.1194]
[1778600621150,31.51,80349.31,0.0,0.6284,0.00035,13.09129]
[1778600623916,31.52,80350.74,0.0,0.62889,0.00035,13.08598]
[1778600627275,31.52,80350.74,0.0,0.62889,0.00035,13.08598]
[1778600627289,31.52,80350.74,0.0,0.62889,0.00035,13.08598]
[1778600627293,31.52,80350.74,0.0,0.62889,0.00035,13.08598]
[1778600627304,31.52,80351.24,0.0,0.62905,0.00035,13.08417]
[1778600628431,31.52,80351.24,0.0,0.62905,0.00035,13.08417]
[1778600628828,31.52,80351.24,0.0,0.62905,0.00035,13.08417]
[1778600628929,31.52,80355.82,0.0,0.63064,0.00035,13.06671]
[1778600629513,31.52,80355.82,0.0,0.63064,0.00035,13.06671]
[1778600630022,31.52,80358.84,0.0,0.63168,0.00035,13.05508]
[1778600630116,31.52,80358.84,0.0,0.63168,0.00035,13.05508]
[1778600630214,31.52,80358.84,0.0,0.63168,0.00035,13.05508]
[1778600631222,31.52,80356.54,0.0,0.63089,0.00035,13.06393]
[1778600632999,31.52,80356.54,0.0,0.63089,0.00035,13.06393]
[1778600633032,31.52,80359.91,0.0,0.63206,0.00035,13.05091]
[1778600633987,31.52,80362.98,0.0,0.63312,0.00034,13.03898]
[1778600639278,31.52,80362.88,0.0,0.63308,0.00034,13.03937]
[1778600642059,31.52,80363.23,0.0,0.6332,0.00034,13.03801]
[1778600642072,31.52,80363.63,0.0,0.63334,0.00034,13.03644]
[1778600642177,31.52,80363.63,0.0,0.63334,0.00034,13.03644]
[1778600642185,31.52,80363.63,0.0,0.63334,0.00034,13.03644]
[1778600642299,31.52,80363.93,0.0,0.63344,0.00034,13.03527]
[1778600643732,31.52,80363.93,0.0,0.63344,0.00034,13.03527]
[1778600644057,31.52,80371.8,0.0,0.63615,0.00034,13.0042]
[1778600648490,31.52,80371.96,0.0,0.6362,0.00034,13.00364]
[1778600648504,31.52,80371.96,0.0,0.6362,0.00034,13.00364]
[1778600648594,31.52,80370.44,0.0,0.63568,0.00034,13.00971]
[1778600650355,31.52,80365.11,0.0,0.63384,0.00034,13.03078]
[1778600654383,31.52,80369.24,0.0,0.63526,0.00034,13.01451]
[1778600656353,31.52,80369.22,0.0,0.63525,0.00034,13.0146]
[1778600656443,31.52,80369.22,0.0,0.63525,0.00034,13.0146]
[1778600656501,31.52,80372.52,0.0,0.63639,0.00034,13.00149]
[1778600661168,31.52,80374.3,0.0,0.63699,0.00034,12.99444]
[1778600661434,31.52,80374.86,0.0,0.63719,0.00034,12.99221]
[1778600662365,31.52,80374.86,0.0,0.63719,0.00034,12.99221]
[1778600662480,31.52,80374.86,0.0,0.63719,0.00034,12.99221]
[1778600662497,31.52,80374.86,0.0,0.63719,0.00034,12.99221]
[1778600662673,31.52,80374.86,0.0,0.63719,0.00034,12.99221]
[1778600663103,31.52,80374.86,0.0,0.63719,0.00034,12.99221]
[1778600662713,31.52,80370.16,0.0,0.63557,0.00034,13.011]
[1778600663457,31.52,80370.16,0.0,0.63557,0.00034,13.011]
[1778600663550,31.52,80361.39,0.0,0.63254,0.00035,13.04544]
[1778600664927,31.52,80361.39,0.0,0.63254,0.00035,13.04544]
[1778600664952,31.53,80360.76,0.0,0.63229,0.00035,13.0483]
[1778600665461,31.54,80360.76,0.0,0.63228,0.00035,13.04848]
[1778600666469,31.54,80360.76,0.0,0.63228,0.00035,13.04848]
[1778600666487,31.54,80351.42,0.0,0.62903,0.00035,13.08441]
[1778600667764,31.54,80351.42,0.0,0.62903,0.00035,13.08441]
[1778600667865,31.54,80350.48,0.0,0.62871,0.00035,13.08797]
[1778600668495,31.54,80350.48,0.0,0.62871,0.00035,13.08797]
[1778600668584,31.54,80350.69,0.0,0.62878,0.00035,13.08718]
[1778600669182,31.54,80350.69,0.0,0.62878,0.00035,13.08718]
[1778600669488,31.54,80350.67,0.0,0.62877,0.00035,13.08727]
[1778600670609,31.54,80350.67,0.0,0.62877,0.00035,13.08727]
[1778600670710,31.54,80351.01,0.0,0.62889,0.00035,13.086]
[1778600673372,31.54,80351.63,0.0,0.62916,0.00035,13.07629]
[1778600673743,31.54,80351.63,0.0,0.62916,0.00035,13.07629]
[1778600673750,31.54,80351.63,0.0,0.62916,0.00035,13.07629]
[1778600673801,31.54,80352.53,0.0,0.62947,0.00035,13.07289]
[1778600675971,31.54,80352.53,0.0,0.62947,0.00035,13.07291]
[1778600676072,31.54,80344.48,0.0,0.62668,0.00035,13.10316]
[1778600679557,31.54,80341.53,0.0,0.62565,0.00035,13.11409]
[1778600684594,31.54,80342.43,0.0,0.62596,0.00035,13.1108]
[1778600689631,31.54,80342.54,0.0,0.626,0.00035,13.11044]
[1778600691741,31.55,80341.96,0.0,0.6258,0.00035,13.1126]
[1778600691842,31.55,80342.98,0.0,0.62615,0.00035,13.10884]
[1778600692234,31.55,80342.98,0.0,0.62615,0.00035,13.10884]
[1778600692650,31.55,80342.55,0.0,0.626,0.00035,13.11045]
[1778600693657,31.55,80346.67,0.0,0.62742,0.00035,13.09516]
[1778600694534,31.55,80346.67,0.0,0.62742,0.00035,13.09516]
[1778600695053,31.55,80346.67,0.0,0.62742,0.00035,13.09516]
[1778600695088,31.55,80350.16,0.0,0.62863,0.00035,13.08212]
[1778600696678,31.55,80346.57,0.0,0.62738,0.00035,13.09562]
[1778600698693,31.55,80343.31,0.0,0.62625,0.00035,13.10779]
[1778600702723,31.55,80347.02,0.0,0.62753,0.00035,13.09406]
[1778600703940,31.55,80347.02,0.0,0.62753,0.00035,13.09406]
[1778600703996,31.55,80348.68,0.0,0.6281,0.00035,13.08787]
[1778600704582,31.55,80348.68,0.0,0.6281,0.00035,13.08787]
[1778600704742,31.55,80348.68,0.0,0.6281,0.00035,13.0879]
[1778600708193,31.55,80349.52,0.0,0.62838,0.00035,13.08482]
[1778600708769,31.56,80348.94,0.0,0.62818,0.00035,13.08703]
[1778600711561,31.56,80349.29,0.0,0.62829,0.00035,13.08576]
[1778600711791,31.56,80349.66,0.0,0.62842,0.00035,13.0844]
[1778600712193,31.56,80349.66,0.0,0.62842,0.00035,13.0844]
[1778600712797,31.56,80352.9,0.0,0.62954,0.00035,13.07219]
[1778600713544,31.56,80352.9,0.0,0.62954,0.00035,13.07219]
[1778600713807,31.56,80362.27,0.0,0.63277,0.00034,13.03621]
[1778600714881,31.56,80362.27,0.0,0.63277,0.00034,13.03621]
[1778600714937,31.56,80370.72,0.0,0.63567,0.00034,13.00313]
[1778600715806,31.56,80370.72,0.0,0.63567,0.00034,13.00313]
[1778600715844,31.56,80371.04,0.0,0.63578,0.00034,13.00186]
[1778600716873,31.56,80371.04,0.0,0.63578,0.00034,13.00186]
[1778600716882,31.56,80371.04,0.0,0.63578,0.00034,13.00186]
[1778600716917,31.56,80370.71,0.0,0.63567,0.00034,13.0032]
[1778600717213,31.56,80370.71,0.0,0.63567,0.00034,13.0032]
[1778600717908,31.56,80370.71,0.0,0.63567,0.00034,13.0032]
[1778600717980,31.56,80384.76,0.0,0.64049,0.00034,12.94655]
[1778600719224,31.56,80384.76,0.0,0.64048,0.00034,12.94658]
[1778600719846,31.56,80385.67,0.0,0.64079,0.00034,12.94289]
[1778600720740,31.56,80385.67,0.0,0.64079,0.00034,12.94289]
[1778600720853,31.56,80386.9,0.0,0.64121,0.00034,12.93787]
[1778600721861,31.56,80383.69,0.0,0.64011,0.00034,12.95109]
[1778600725581,31.57,80382.6,0.0,0.63972,0.00034,12.95572]
[1778600725891,31.57,80384.41,0.0,0.64033,0.00034,12.94838]
[1778600726953,31.57,80384.41,0.0,0.64033,0.00034,12.94838]
[1778600727037,31.57,80387.46,0.0,0.64137,0.00034,12.9359]
[1778600728396,31.57,80387.46,0.0,0.64137,0.00034,12.93592]
[1778600728489,31.57,80387.46,0.0,0.64137,0.00034,12.93592]
[1778600728662,31.57,80387.46,0.0,0.64137,0.00034,12.93592]
[1778600729077,31.57,80387.46,0.0,0.64137,0.00034,12.93592]
[1778600729123,31.57,80380.96,0.0,0.63915,0.00034,12.96254]
[1778600730083,31.57,80380.96,0.0,0.63915,0.00034,12.96254]
[1778600730184,31.57,80369.45,0.0,0.63519,0.00034,13.00871]
[1778600730328,31.57,80369.45,0.0,0.63519,0.00034,13.00871]
[1778600730407,31.57,80369.45,0.0,0.63519,0.00034,13.00871]
[1778600730929,31.57,80369.45,0.0,0.63519,0.00034,13.00871]
[1778600731439,31.57,80369.45,0.0,0.63519,0.00034,13.00871]
[1778600731849,31.57,80369.45,0.0,0.63519,0.00034,13.00871]
[1778600731890,31.57,80369.45,0.0,0.63519,0.00034,13.00871]
[1778600731961,31.57,80369.45,0.0,0.63519,0.00034,13.00871]
[1778600732020,31.57,80369.45,0.0,0.63519,0.00034,13.00871]
[1778600732028,31.57,80345.55,0.0,0.627,0.00035,13.093]
[1778600732300,31.57,80345.55,0.0,0.627,0.00035,13.093]
[1778600732449,31.57,80345.55,0.0,0.627,0.00035,13.093]
[1778600732943,31.57,80345.55,0.0,0.627,0.00035,13.093]
[1778600733995,31.57,80345.55,0.0,0.627,0.00035,13.093]
[1778600734039,31.57,80338.48,0.0,0.62455,0.00035,13.11906]
[1778600735263,31.57,80338.48,0.0,0.62455,0.00035,13.11906]
[1778600735966,31.57,80339.36,0.0,0.62485,0.00035,13.11585]
[1778600737982,31.57,80341.64,0.0,0.62564,0.00035,13.10749]
[1778600740029,31.57,80341.36,0.0,0.62555,0.00035,13.10853]
[1778600740130,31.57,80341.54,0.0,0.62561,0.00035,13.10788]
[1778600745987,31.57,80340.87,0.0,0.62537,0.00035,13.11038]
[1778600746084,31.57,80340.87,0.0,0.62537,0.00035,13.11038]
[1778600746085,31.57,80335.86,0.0,0.62363,0.00035,13.12867]
[1778600746748,31.57,80335.86,0.0,0.62363,0.00035,13.12867]
[1778600747043,31.57,80335.92,0.0,0.62365,0.00035,13.12845]
[1778600748501,31.57,80335.14,0.0,0.62338,0.00035,13.13127]
[1778600748573,31.57,80335.14,0.0,0.62338,0.00035,13.13127]
[1778600749055,31.57,80335.09,0.0,0.62336,0.00035,13.13145]
[1778600750063,31.57,80329.93,0.0,0.62157,0.00035,13.14997]
[1778600755098,31.58,80328.8,0.0,0.62117,0.00035,13.15406]
[1778600755263,31.58,80328.8,0.0,0.62117,0.00035,13.15406]
[1778600755268,31.58,80328.8,0.0,0.62117,0.00035,13.15406]
[1778600755387,31.58,80328.8,0.0,0.62117,0.00035,13.15406]
[1778600755865,31.58,80328.8,0.0,0.62117,0.00035,13.15406]
[1778600756106,31.58,80327.99,0.0,0.62089,0.00035,13.15694]
[1778600757019,31.58,80327.99,0.0,0.62089,0.00035,13.15694]
[1778600757116,31.58,80311.77,0.0,0.61522,0.00035,13.21313]
[1778600757862,31.58,80311.77,0.0,0.61522,0.00035,13.21313]
[1778600758120,31.58,80311.77,0.0,0.61522,0.00035,13.21312]
[1778600758675,31.58,80311.77,0.0,0.61522,0.00035,13.21312]
[1778600759060,31.58,80311.77,0.0,0.61522,0.00035,13.21312]
[1778600759094,31.58,80311.77,0.0,0.61522,0.00035,13.21312]
[1778600759160,31.57,80317.24,0.0,0.61714,0.00035,13.19443]
[1778600760100,31.57,80317.24,0.0,0.61714,0.00035,13.19443]
[1778600760182,31.57,80317.24,0.0,0.61714,0.00035,13.19443]
[1778600760180,31.57,80317.05,0.0,0.61707,0.00035,13.19506]
[1778600761144,31.57,80317.05,0.0,0.61708,0.00035,13.19504]
[1778600763342,31.57,80315.65,0.0,0.61659,0.00035,13.19979]
[1778600763353,31.57,80315.65,0.0,0.61659,0.00035,13.19979]
[1778600763583,31.57,80315.65,0.0,0.61659,0.00035,13.19979]
[1778600764162,31.57,80316.87,0.0,0.61702,0.00035,13.19557]
[1778600765169,31.57,80323.34,0.0,0.61928,0.00035,13.17311]
[1778600766226,31.57,80319.23,0.0,0.61785,0.00035,13.18741]
[1778600766283,31.57,80319.23,0.0,0.61785,0.00035,13.18741]
[1778600766443,31.57,80319.23,0.0,0.61785,0.00035,13.18741]
[1778600766621,31.57,80319.23,0.0,0.61785,0.00035,13.18741]
[1778600766638,31.57,80319.23,0.0,0.61785,0.00035,13.18741]
[1778600767059,31.57,80319.23,0.0,0.61785,0.00035,13.18741]
[1778600767186,31.57,80319.23,0.0,0.61785,0.00035,13.18744]
[1778600768194,31.57,80308.32,0.0,0.61403,0.00035,13.22456]
[1778600770403,31.57,80308.11,0.0,0.61396,0.00035,13.22523]
[1778600771215,31.57,80307.19,0.0,0.61364,0.00035,13.22829]
[1778600771306,31.57,80307.19,0.0,0.61364,0.00035,13.22829]
[1778600771426,31.57,80307.19,0.0,0.61364,0.00035,13.22829]
[1778600771649,31.57,80307.19,0.0,0.61364,0.00035,13.22829]
[1778600771952,31.57,80307.19,0.0,0.61364,0.00035,13.22829]
[1778600772067,31.57,80307.19,0.0,0.61364,0.00035,13.22829]
[1778600772221,31.57,80297.94,0.0,0.61039,0.00035,13.25871]
[1778600772424,31.57,80297.94,0.0,0.61039,0.00035,13.25871]
[1778600772437,31.57,80297.94,0.0,0.61039,0.00035,13.25871]
[1778600773228,31.57,80285.75,0.0,0.60609,0.00035,13.29749]
[1778600774234,31.57,80280.05,0.0,0.60408,0.00035,13.31509]
[1778600779225,31.57,80279.51,0.0,0.60389,0.00035,13.31676]
[1778600779326,31.57,80278.7,0.0,0.6036,0.00035,13.31924]
[1778600782411,31.57,80278.0,0.0,0.60335,0.00035,13.32138]
[1778600782437,31.57,80278.0,0.0,0.60335,0.00035,13.32138]
[1778600783001,31.57,80278.0,0.0,0.60335,0.00035,13.32138]
[1778600783101,31.57,80279.06,0.0,0.60372,0.00035,13.31816]
[1778600783553,31.57,80279.06,0.0,0.60372,0.00035,13.31816]
[1778600783688,31.57,80279.06,0.0,0.60372,0.00035,13.31816]
[1778600783748,31.57,80279.06,0.0,0.60372,0.00035,13.31816]
[1778600783886,31.57,80279.06,0.0,0.60372,0.00035,13.31816]
[1778600784204,31.57,80286.66,0.0,0.60641,0.00035,13.29472]
[1778600784722,31.57,80286.66,0.0,0.60641,0.00035,13.29472]
[1778600784775,31.57,80286.66,0.0,0.60641,0.00035,13.29472]
[1778600784779,31.57,80286.66,0.0,0.60641,0.00035,13.29472]
[1778600784792,31.57,80286.66,0.0,0.60641,0.00035,13.29472]
[1778600784802,31.57,80286.66,0.0,0.60641,0.00035,13.29472]
[1778600784818,31.57,80286.66,0.0,0.60641,0.00035,13.29472]
[1778600784862,31.57,80286.66,0.0,0.60641,0.00035,13.29472]
[1778600784937,31.57,80286.66,0.0,0.60641,0.00035,13.29472]
[1778600785020,31.57,80297.24,0.0,0.61013,0.00035,13.26109]
[1778600785355,31.57,80297.24,0.0,0.61013,0.00035,13.26109]
[1778600785760,31.57,80297.24,0.0,0.61013,0.00035,13.26109]
[1778600786028,31.57,80297.24,0.0,0.61013,0.00035,13.26109]
[1778600786093,31.57,80304.53,0.0,0.61269,0.00035,13.23724]
[1778600786811,31.57,80306.64,0.0,0.61344,0.00035,13.2302]
[1778600788047,31.57,80306.64,0.0,0.61344,0.00035,13.2302]
[1778600788111,31.57,80307.76,0.0,0.61383,0.00035,13.22644]
[1778600792011,31.57,80308.35,0.0,0.61404,0.00035,13.22442]
[1778600792073,31.57,80301.83,0.0,0.61181,0.00035,13.2387]
[1778600792788,31.57,80301.83,0.0,0.61181,0.00035,13.2387]
[1778600792798,31.57,80303.1,0.0,0.61226,0.00035,13.23451]
[1778600793580,31.57,80303.1,0.0,0.61226,0.00035,13.23451]
[1778600794222,31.57,80303.1,0.0,0.61226,0.00035,13.23451]
[1778600793625,31.57,80303.09,0.0,0.61226,0.00035,13.23452]
[1778600795128,31.57,80301.04,0.0,0.61154,0.00035,13.24124]
[1778600797750,31.57,80301.91,0.0,0.61185,0.00035,13.23836]
[1778600797764,31.57,80301.91,0.0,0.61185,0.00035,13.23836]
[1778600797891,31.57,80301.91,0.0,0.61185,0.00035,13.23836]
[1778600798013,31.57,80301.91,0.0,0.61185,0.00035,13.23836]
[1778600798039,31.57,80300.53,0.0,0.61136,0.00035,13.24287]
[1778600798325,31.57,80300.53,0.0,0.61136,0.00035,13.24287]
[1778600798427,31.57,80291.97,0.0,0.60835,0.00035,13.27046]
[1778600799534,31.57,80291.97,0.0,0.60835,0.00035,13.27046]
[1778600799844,31.57,80291.97,0.0,0.60835,0.00035,13.27046]
[1778600799953,31.57,80291.97,0.0,0.60835,0.00035,13.27046]
[1778600800025,31.57,80293.28,0.0,0.60881,0.00035,13.2663]
[1778600801036,31.57,80289.45,0.0,0.60746,0.00035,13.27846]
[1778600803356,31.57,80289.52,0.0,0.60749,0.00035,13.27824]
[1778600803453,31.57,80292.78,0.0,0.60864,0.00035,13.26789]
[1778600805544,31.57,80293.63,0.0,0.60894,0.00035,13.26516]
[1778600805563,31.57,80290.62,0.0,0.60788,0.00035,13.27474]
[1778600806814,31.57,80290.62,0.0,0.60788,0.00035,13.27474]
[1778600806915,31.57,80289.69,0.0,0.60755,0.00035,13.27768]
[1778600807466,31.57,80289.69,0.0,0.60755,0.00035,13.27768]
[1778600807486,31.57,80287.05,0.0,0.60662,0.00035,13.28598]
[1778600809021,31.57,80287.05,0.0,0.60662,0.00035,13.28598]
[1778600809055,31.56,80288.62,0.0,0.60717,0.00035,13.28104]
[1778600810483,31.56,80288.62,0.0,0.60718,0.00035,13.28102]
[1778600810983,31.56,80288.62,0.0,0.60718,0.00035,13.28102]
[1778600811078,31.56,80289.86,0.0,0.60761,0.00035,13.2771]
[1778600811859,31.56,80289.86,0.0,0.60761,0.00035,13.2771]
[1778600811921,31.56,80289.86,0.0,0.60761,0.00035,13.2771]
[1778600812019,31.56,80289.86,0.0,0.60761,0.00035,13.2771]
[1778600812032,31.56,80286.98,0.0,0.6066,0.00035,13.28615]
[1778600813660,31.56,80286.98,0.0,0.6066,0.00035,13.28615]
[1778600813727,31.56,80300.3,0.0,0.61129,0.00035,13.24351]
[1778600814427,31.56,80300.3,0.0,0.61129,0.00035,13.24351]
[1778600815268,31.56,80300.52,0.0,0.61137,0.00035,13.24279]
[1778600818593,31.56,80300.27,0.0,0.61128,0.00035,13.24361]
[1778600819264,31.56,80300.27,0.0,0.61128,0.00035,13.24361]
[1778600819271,31.56,80299.1,0.0,0.61087,0.00035,13.24743]
[1778600820622,31.56,80299.1,0.0,0.61087,0.00035,13.24743]
[1778600820724,31.56,80296.79,0.0,0.61006,0.00035,13.25492]
[1778600821935,31.56,80296.79,0.0,0.61006,0.00035,13.25492]
[1778600821992,31.56,80296.48,0.0,0.60995,0.00035,13.25591]
[1778600822538,31.56,80296.48,0.0,0.60995,0.00035,13.25591]
[1778600822628,31.56,80296.35,0.0,0.6099,0.00035,13.25633]
[1778600824984,31.56,80296.35,0.0,0.60991,0.00035,13.25632]
[1778600825096,31.56,80295.49,0.0,0.6096,0.00035,13.25908]
[1778600825480,31.56,80295.49,0.0,0.6096,0.00035,13.25908]
[1778600825618,31.56,80295.49,0.0,0.6096,0.00035,13.25908]
[1778600825665,31.56,80295.49,0.0,0.6096,0.00035,13.25908]
[1778600825780,31.56,80295.49,0.0,0.6096,0.00035,13.25908]
[1778600825859,31.56,80292.69,0.0,0.60862,0.00035,13.26804]
[1778600826481,31.56,80292.69,0.0,0.60862,0.00035,13.26804]
[1778600826601,31.56,80292.69,0.0,0.60862,0.00035,13.26803]
[1778600828098,31.56,80292.69,0.0,0.60862,0.00035,13.26803]
[1778600828188,31.56,80298.1,0.0,0.61053,0.00035,13.2506]
[1778600828917,31.56,80295.56,0.0,0.60963,0.00035,13.25881]
[1778600832870,31.56,80295.8,0.0,0.60972,0.00035,13.25801]
[1778600832967,31.56,80295.72,0.0,0.60969,0.00035,13.25825]
[1778600833458,31.56,80295.72,0.0,0.60969,0.00035,13.25825]
[1778600833668,31.56,80295.72,0.0,0.60969,0.00035,13.25825]
[1778600833757,31.56,80296.09,0.0,0.60982,0.00035,13.25705]
[1778600838474,31.56,80296.93,0.0,0.61013,0.00035,13.25429]
[1778600838565,31.56,80296.93,0.0,0.61013,0.00035,13.25429]
[1778600839995,31.56,80294.64,0.0,0.60932,0.00035,13.26166]
[1778600840095,31.56,80292.93,0.0,0.60872,0.00035,13.26712]
[1778600845738,31.55,80295.71,0.0,0.60971,0.00035,13.25809]
[1778600849860,31.55,80295.52,0.0,0.60965,0.00035,13.25866]
[1778600849903,31.55,80294.05,0.0,0.60913,0.00035,13.26337]
[1778600850502,31.55,80294.05,0.0,0.60913,0.00035,13.26337]
[1778600850772,31.55,80294.05,0.0,0.60913,0.00035,13.26335]
[1778600854530,31.55,80294.65,0.0,0.6094,0.00035,13.25407]
[1778600854800,31.55,80295.16,0.0,0.60958,0.00035,13.25242]
[1778600855837,31.55,80295.16,0.0,0.60958,0.00035,13.25242]
[1778600856300,31.55,80295.16,0.0,0.60958,0.00035,13.25242]
[1778600856337,31.55,80288.72,0.0,0.60731,0.00035,13.27292]
[1778600858778,31.55,80289.49,0.0,0.60758,0.00035,13.27049]
[1778600858880,31.55,80290.7,0.0,0.60801,0.00035,13.26665]
[1778600859612,31.55,80290.7,0.0,0.60801,0.00035,13.26665]
[1778600859835,31.55,80290.7,0.0,0.60801,0.00035,13.26665]
[1778600860531,31.55,80290.7,0.0,0.60801,0.00035,13.26665]
[1778600860662,31.55,80290.7,0.0,0.60801,0.00035,13.26665]
[1778600860990,31.55,80290.7,0.0,0.60801,0.00035,13.26665]
[1778600861044,31.55,80285.57,0.0,0.6062,0.00035,13.28279]
[1778600862086,31.55,80285.57,0.0,0.6062,0.00035,13.28279]
[1778600862143,31.55,80273.51,0.0,0.60194,0.00035,13.31966]
[1778600863863,31.55,80274.09,0.0,0.60214,0.00035,13.31793]
[1778600864776,31.55,80274.09,0.0,0.60214,0.00035,13.31793]
[1778600864878,31.55,80272.99,0.0,0.60175,0.00035,13.32122]
[1778600865545,31.55,80272.99,0.0,0.60175,0.00035,13.32122]
[1778600866078,31.55,80272.99,0.0,0.60175,0.00035,13.32122]
[1778600866087,31.55,80273.41,0.0,0.6019,0.00035,13.31997]
[1778600866802,31.55,80273.41,0.0,0.6019,0.00035,13.31997]
[1778600866904,31.55,80274.79,0.0,0.60239,0.00035,13.31583]
[1778600868855,31.55,80274.78,0.0,0.60238,0.00035,13.31586]
[1778600868862,31.55,80274.78,0.0,0.60238,0.00035,13.31586]
[1778600868900,31.55,80272.53,0.0,0.60159,0.00035,13.3226]
[1778600870343,31.55,80272.53,0.0,0.60159,0.00035,13.3226]
[1778600870913,31.55,80270.2,0.0,0.60076,0.00035,13.32953]
[1778600872933,31.55,80266.87,0.0,0.59958,0.00035,13.33933]
[1778600873570,31.55,80266.87,0.0,0.59958,0.00035,13.33933]
[1778600873936,31.55,80267.65,0.0,0.59986,0.00035,13.33703]
[1778600875648,31.55,80268.79,0.0,0.60026,0.00035,13.3337]
[1778600875664,31.55,80268.79,0.0,0.60026,0.00035,13.3337]
[1778600875672,31.55,80268.79,0.0,0.60026,0.00035,13.3337]
[1778600875675,31.55,80268.79,0.0,0.60026,0.00035,13.3337]
[1778600876184,31.55,80273.4,0.0,0.60189,0.00035,13.32003]
[1778600876450,31.55,80273.4,0.0,0.60189,0.00035,13.32003]
[1778600876609,31.55,80273.4,0.0,0.60189,0.00035,13.32003]
[1778600876658,31.55,80273.4,0.0,0.60189,0.00035,13.32003]
[1778600876974,31.55,80273.4,0.0,0.60189,0.00035,13.32003]
[1778600877061,31.55,80279.18,0.0,0.60394,0.00035,13.30257]
[1778600878970,31.55,80282.81,0.0,0.60522,0.00035,13.29142]
[1778600880382,31.55,80281.57,0.0,0.60478,0.00035,13.29525]
[1778600880984,31.55,80280.43,0.0,0.60438,0.00035,13.29875]
[1778600881844,31.55,80280.43,0.0,0.60438,0.00035,13.29875]
[1778600881992,31.55,80281.7,0.0,0.60483,0.00035,13.29484]
[1778600882659,31.55,80281.7,0.0,0.60483,0.00035,13.29484]
[1778600882682,31.55,80281.7,0.0,0.60483,0.00035,13.29484]
[1778600883241,31.55,80281.7,0.0,0.60483,0.00035,13.29484]
[1778600883343,31.55,80286.36,0.0,0.60647,0.00035,13.28038]
[1778600883901,31.55,80286.36,0.0,0.60647,0.00035,13.28038]
[1778600884014,31.55,80287.46,0.0,0.60686,0.00035,13.27694]
[1778600886193,31.55,80287.46,0.0,0.60686,0.00035,13.27693]
[1778600886264,31.55,80287.46,0.0,0.60686,0.00035,13.27693]
[1778600886287,31.55,80287.46,0.0,0.60686,0.00035,13.27693]
[1778600886366,31.55,80287.06,0.0,0.60672,0.00035,13.27818]
[1778600886603,31.55,80287.06,0.0,0.60672,0.00035,13.27818]
[1778600887028,31.55,80287.06,0.0,0.60672,0.00035,13.27818]
[1778600888035,31.55,80276.16,0.0,0.60287,0.00035,13.31174]
[1778600889056,31.55,80273.88,0.0,0.60206,0.00035,13.31859]
[1778600891021,31.55,80273.88,0.0,0.60206,0.00035,13.31858]
[1778600891124,31.55,80267.83,0.0,0.59992,0.00035,13.33651]
[1778600894929,31.55,80267.34,0.0,0.59975,0.00035,13.3379]
[1778600895085,31.55,80267.29,0.0,0.59974,0.00035,13.33802]
[1778600896252,31.55,80267.29,0.0,0.59974,0.00035,13.33802]
[1778600896268,31.55,80267.29,0.0,0.59974,0.00035,13.33802]
[1778600896356,31.55,80267.29,0.0,0.59974,0.00035,13.33802]
[1778600896346,31.54,80273.02,0.0,0.60177,0.00035,13.32105]
[1778600897100,31.54,80273.15,0.0,0.60182,0.00035,13.32065]
[1778600897600,31.54,80273.15,0.0,0.60182,0.00035,13.32065]
[1778600897678,31.54,80273.15,0.0,0.60182,0.00035,13.32065]
[1778600898208,31.54,80287.17,0.0,0.60678,0.00035,13.27767]
[1778600899113,31.54,80287.17,0.0,0.60678,0.00035,13.27767]
[1778600904148,31.54,80286.56,0.0,0.60657,0.00035,13.27951]
[1778600906163,31.54,80289.21,0.0,0.60751,0.00035,13.27115]
[1778600910189,31.54,80286.33,0.0,0.6065,0.00035,13.28016]
[1778600910473,31.54,80286.33,0.0,0.6065,0.00035,13.28016]
[1778600911193,31.54,80286.33,0.0,0.6065,0.00035,13.28016]
[1778600911205,31.54,80286.33,0.0,0.6065,0.00035,13.28016]
[1778600911303,31.54,80286.33,0.0,0.6065,0.00035,13.28016]
[1778600911304,31.54,80277.0,0.0,0.60325,0.00035,13.3016]
[1778600911671,31.54,80277.0,0.0,0.60325,0.00035,13.3016]
[1778600912203,31.54,80277.0,0.0,0.60325,0.00035,13.3016]
[1778600913210,31.54,80269.48,0.0,0.60058,0.00035,13.32411]
[1778600914047,31.54,80269.48,0.0,0.60058,0.00035,13.32411]
[1778600914218,31.54,80268.19,0.0,0.60013,0.00036,13.3279]
[1778600914920,31.54,80268.19,0.0,0.60013,0.00036,13.3279]
[1778600915224,31.54,80270.19,0.0,0.60084,0.00035,13.32199]
[1778600917677,31.54,80270.01,0.0,0.60078,0.00035,13.3225]
[1778600918245,31.54,80267.34,0.0,0.59983,0.00036,13.33036]
[1778600918916,31.54,80267.34,0.0,0.59983,0.00036,13.33036]
[1778600919252,31.54,80268.72,0.0,0.60032,0.00036,13.32628]
[1778600920943,31.53,80268.07,0.0,0.60009,0.00036,13.32818]
[1778600921266,31.53,80267.94,0.0,0.60005,0.00036,13.32855]
[1778600922762,31.53,80269.87,0.0,0.60073,0.00035,13.32284]
[1778600922796,31.53,80269.87,0.0,0.60073,0.00035,13.32284]
[1778600923283,31.53,80272.96,0.0,0.60183,0.00035,13.31363]
[1778600923583,31.53,80272.96,0.0,0.60183,0.00035,13.31363]
[1778600924287,31.53,80278.1,0.0,0.60366,0.00035,13.29808]
[1778600924984,31.53,80278.1,0.0,0.60366,0.00035,13.29808]
[1778600925398,31.53,80284.35,0.0,0.60587,0.00035,13.27881]
[1778600925700,31.53,80284.35,0.0,0.60587,0.00035,13.27881]
[1778600925816,31.53,80284.35,0.0,0.60587,0.00035,13.27881]
[1778600926234,31.53,80284.35,0.0,0.60587,0.00035,13.27881]
[1778600926335,31.53,80284.22,0.0,0.60583,0.00035,13.2792]
[1778600929323,31.53,80286.54,0.0,0.60665,0.00035,13.27191]
[1778600931054,31.53,80288.41,0.0,0.60732,0.00035,13.26602]
[1778600931339,31.53,80286.75,0.0,0.60673,0.00035,13.27123]
[1778600933161,31.53,80286.75,0.0,0.60673,0.00035,13.27123]
[1778600933262,31.53,80287.2,0.0,0.60689,0.00035,13.26978]
[1778600938387,31.52,80284.95,0.0,0.60611,0.00035,13.27675]
[1778600943422,31.52,80285.13,0.0,0.60618,0.00035,13.27613]
[1778600946232,31.52,80288.75,0.0,0.60746,0.00035,13.26471]
[1778600948457,31.52,80284.71,0.0,0.60604,0.00035,13.27735]
[1778600953492,31.52,80285.84,0.0,0.60645,0.00035,13.27373]
[1778600956081,31.52,80285.84,0.0,0.60645,0.00035,13.27373]
[1778600956091,31.52,80286.17,0.0,0.60657,0.00035,13.27266]
[1778600956829,31.52,80286.17,0.0,0.60657,0.00035,13.27266]
[1778600956918,31.51,80288.47,0.0,0.60738,0.00035,13.26541]
[1778600958091,31.51,80288.47,0.0,0.60738,0.00035,13.26541]
[1778600958096,31.51,80288.61,0.0,0.60743,0.00035,13.26495]
[1778600958999,31.51,80288.61,0.0,0.60743,0.00035,13.26495]
[1778600959056,31.51,80288.54,0.0,0.60741,0.00035,13.26515]
[1778600960242,31.51,80281.15,0.0,0.6048,0.00035,13.28821]
[1778600960867,31.51,80281.15,0.0,0.6048,0.00035,13.28821]
[1778600960956,31.51,80279.9,0.0,0.60435,0.00035,13.29204]
[1778600961536,31.51,80279.9,0.0,0.60435,0.00035,13.29204]
[1778600962211,31.51,80279.9,0.0,0.60435,0.00035,13.29204]
[1778600962299,31.51,80282.87,0.0,0.60541,0.00035,13.28285]
[1778600962988,31.51,80282.87,0.0,0.60541,0.00035,13.28285]
[1778600963011,31.51,80284.13,0.0,0.60586,0.00035,13.27891]
[1778600968336,31.51,80283.71,0.0,0.60572,0.00035,13.28012]
[1778600968439,31.51,80283.76,0.0,0.60574,0.00035,13.27995]
[1778600969606,31.51,80278.78,0.0,0.60398,0.00035,13.29527]
[1778600973453,31.5,80279.27,0.0,0.60421,0.00035,13.28639]
[1778600973532,31.5,80279.27,0.0,0.60421,0.00035,13.28639]
[1778600973753,31.5,80279.27,0.0,0.60421,0.00035,13.28639]
[1778600973936,31.5,80275.08,0.0,0.60273,0.00035,13.29912]
[1778600974950,31.5,80275.08,0.0,0.60273,0.00035,13.29912]
[1778600975051,31.5,80267.96,0.0,0.6002,0.00036,13.32035]
[1778600976658,31.5,80268.61,0.0,0.60044,0.00036,13.31837]
[1778600977953,31.5,80268.61,0.0,0.60044,0.00036,13.31837]
[1778600978033,31.5,80268.26,0.0,0.60032,0.00036,13.31936]
[1778600983706,31.49,80268.86,0.0,0.60056,0.00036,13.31737]
[1778600988741,31.48,80269.2,0.0,0.6007,0.00036,13.31617]
[1778600989748,31.48,80275.39,0.0,0.60291,0.00036,13.29757]
[1778600990755,31.48,80278.91,0.0,0.60416,0.00035,13.2868]
[1778600992770,31.48,80275.4,0.0,0.60292,0.00036,13.29744]
[1778600997804,31.47,80276.57,0.0,0.60335,0.00036,13.29374]
[1778601001271,31.47,80276.84,0.0,0.60346,0.00036,13.29285]
[1778601001372,31.47,80277.07,0.0,0.60354,0.00036,13.29212]
[1778601001739,31.47,80277.07,0.0,0.60354,0.00036,13.29212]
[1778601001755,31.47,80277.07,0.0,0.60354,0.00036,13.29212]
[1778601001922,31.47,80277.07,0.0,0.60354,0.00036,13.29212]
[1778601001938,31.47,80277.07,0.0,0.60354,0.00036,13.29212]
[1778601002023,31.46,80295.18,0.0,0.60997,0.00035,13.23505]
[1778601003846,31.46,80299.62,0.0,0.61154,0.00035,13.22053]
[1778601005401,31.46,80299.62,0.0,0.61154,0.00035,13.22053]
[1778601006077,31.46,80298.77,0.0,0.61125,0.00035,13.22328]
[1778601011324,31.46,80297.82,0.0,0.61092,0.00035,13.22627]
[1778601011325,31.46,80297.82,0.0,0.61092,0.00035,13.22627]
[1778601011337,31.46,80297.82,0.0,0.61092,0.00035,13.22627]
[1778601011426,31.46,80303.91,0.0,0.61308,0.00035,13.20613]
[1778601017369,31.45,80303.5,0.0,0.61296,0.00035,13.20723]
[1778601017445,31.45,80303.38,0.0,0.61292,0.00035,13.20758]
[1778601022377,31.44,80302.33,0.0,0.61257,0.00035,13.21086]
[1778601022388,31.44,80302.33,0.0,0.61257,0.00035,13.21086]
[1778601022447,31.44,80302.33,0.0,0.61257,0.00035,13.21086]
[1778601022492,31.44,80302.33,0.0,0.61257,0.00035,13.21086]
[1778601022480,31.44,80301.46,0.0,0.61227,0.00035,13.2137]
[1778601022574,31.44,80301.46,0.0,0.61227,0.00035,13.2137]
[1778601022985,31.44,80301.46,0.0,0.61227,0.00035,13.21364]
[1778601023766,31.44,80301.46,0.0,0.61227,0.00035,13.21364]
[1778601024047,31.44,80301.46,0.0,0.61227,0.00035,13.21364]
[1778601024148,31.44,80282.38,0.0,0.60552,0.00036,13.27489]
[1778601025490,31.44,80282.38,0.0,0.60552,0.00036,13.27489]
[1778601024998,31.43,80282.38,0.0,0.60552,0.00036,13.27486]
[1778601026162,31.43,80282.38,0.0,0.60552,0.00036,13.27486]
[1778601026238,31.43,80279.06,0.0,0.60435,0.00036,13.28509]
[1778601027010,31.43,80279.06,0.0,0.60435,0.00036,13.28509]
[1778601027119,31.43,80280.61,0.0,0.60491,0.00036,13.28027]
[1778601029091,31.43,80280.61,0.0,0.60491,0.00036,13.28025]
[1778601029134,31.43,80281.97,0.0,0.60539,0.00036,13.276]
[1778601033487,31.43,80282.97,0.0,0.60581,0.00036,13.26545]
[1778601034064,31.42,80284.9,0.0,0.60651,0.00036,13.25932]
[1778601035284,31.42,80284.9,0.0,0.60651,0.00036,13.25932]
[1778601035350,31.42,80285.9,0.0,0.60687,0.00036,13.25613]
[1778601041115,31.41,80285.07,0.0,0.6066,0.00036,13.25851]
[1778601041874,31.41,80285.07,0.0,0.6066,0.00036,13.25851]
[1778601042120,31.41,80287.59,0.0,0.6075,0.00035,13.25051]
[1778601043127,31.41,80284.05,0.0,0.60624,0.00036,13.26164]
[1778601044134,31.41,80281.42,0.0,0.60531,0.00036,13.26981]
[1778601044832,31.41,80281.42,0.0,0.60531,0.00036,13.26981]
[1778601045146,31.41,80281.69,0.0,0.60541,0.00036,13.26893]
[1778601047024,31.41,80281.81,0.0,0.60546,0.00036,13.26851]
[1778601047156,31.4,80281.51,0.0,0.60536,0.00036,13.2694]
[1778601048162,31.4,80284.72,0.0,0.60651,0.00036,13.25932]
[1778601049169,31.4,80288.88,0.0,0.60799,0.00035,13.2461]
[1778601050252,31.4,80288.88,0.0,0.60799,0.00035,13.2461]
[1778601050262,31.4,80291.71,0.0,0.609,0.00035,13.23699]
[1778601050797,31.4,80291.71,0.0,0.609,0.00035,13.23699]
[1778601050965,31.4,80291.71,0.0,0.609,0.00035,13.23699]
[1778601050989,31.4,80291.71,0.0,0.609,0.00035,13.23699]
[1778601051183,31.4,80291.71,0.0,0.609,0.00035,13.23696]
[1778601051627,31.4,80291.71,0.0,0.609,0.00035,13.23696]
[1778601052192,31.4,80299.0,0.0,0.61159,0.00035,13.21318]
[1778601052860,31.4,80299.0,0.0,0.61159,0.00035,13.21318]
[1778601053046,31.4,80299.0,0.0,0.61159,0.00035,13.21318]
[1778601053499,31.4,80299.0,0.0,0.61159,0.00035,13.21318]
[1778601053428,31.4,80303.53,0.0,0.61319,0.00035,13.19809]
[1778601053856,31.4,80303.53,0.0,0.61319,0.00035,13.19809]
[1778601054221,31.39,80303.53,0.0,0.6132,0.00035,13.19804]
[1778601054606,31.39,80303.53,0.0,0.6132,0.00035,13.19804]
[1778601055193,31.39,80303.53,0.0,0.6132,0.00035,13.19804]
[1778601055294,31.39,80303.53,0.0,0.6132,0.00035,13.19804]
[1778601055349,31.38,80311.44,0.0,0.61605,0.00035,13.17069]
[1778601055839,31.38,80311.44,0.0,0.61605,0.00035,13.17069]
[1778601056220,31.38,80311.44,0.0,0.61605,0.00035,13.17069]
[1778601060249,31.37,80312.05,0.0,0.61628,0.00035,13.16846]
[1778601060866,31.37,80312.05,0.0,0.61628,0.00035,13.16846]
[1778601060885,31.37,80312.05,0.0,0.61628,0.00035,13.16846]
[1778601061149,31.37,80312.05,0.0,0.61628,0.00035,13.16846]
[1778601061166,31.37,80312.05,0.0,0.61628,0.00035,13.16846]
[1778601061167,31.37,80312.05,0.0,0.61628,0.00035,13.16846]
[1778601061279,31.37,80312.05,0.0,0.61628,0.00035,13.16846]
[1778601061367,31.37,80324.71,0.0,0.62074,0.00035,13.12411]
[1778601061863,31.37,80324.71,0.0,0.62074,0.00035,13.12411]
[1778601062075,31.37,80324.71,0.0,0.62074,0.00035,13.12411]
[1778601062263,31.37,80324.71,0.0,0.62075,0.00035,13.12408]
[1778601063272,31.37,80326.83,0.0,0.6215,0.00035,13.11644]
[1778601065061,31.37,80327.59,0.0,0.62177,0.00035,13.11366]
[1778601065062,31.37,80329.84,0.0,0.62256,0.00035,13.10549]
[1778601066834,31.37,80329.84,0.0,0.62257,0.00035,13.10545]
[1778601066935,31.37,80330.37,0.0,0.62276,0.00035,13.10348]
[1778601069757,31.37,80330.37,0.0,0.62276,0.00035,13.10348]
[1778601070319,31.36,80330.83,0.0,0.62293,0.00035,13.10167]
[1778601072286,31.36,80332.66,0.0,0.62358,0.00035,13.09497]
[1778601072345,31.36,80335.8,0.0,0.62468,0.00035,13.08341]
[1778601077448,31.36,80337.49,0.0,0.62528,0.00035,13.07713]
[1778601077535,31.36,80339.12,0.0,0.62586,0.00035,13.07104]
[1778601078789,31.36,80339.12,0.0,0.62586,0.00035,13.07104]
[1778601079382,31.36,80338.82,0.0,0.62576,0.00035,13.0721]
[1778601079996,31.36,80338.82,0.0,0.62576,0.00035,13.0721]
[1778601080389,31.36,80338.68,0.0,0.62571,0.00035,13.07257]
[1778601083244,31.35,80338.47,0.0,0.62565,0.00035,13.07325]
[1778601083431,31.35,80338.24,0.0,0.62557,0.00035,13.07406]
[1778601083696,31.35,80338.24,0.0,0.62557,0.00035,13.07406]
[1778601083861,31.35,80338.24,0.0,0.62557,0.00035,13.07406]
[1778601084031,31.35,80338.24,0.0,0.62557,0.00035,13.07406]
[1778601084145,31.35,80338.24,0.0,0.62557,0.00035,13.07406]
[1778601084562,31.35,80373.73,0.0,0.63794,0.00035,12.93615]
[1778601085392,31.35,80373.73,0.0,0.63794,0.00035,12.93615]
[1778601085482,31.35,80376.63,0.0,0.63895,0.00035,12.92426]
[1778601086957,31.35,80376.63,0.0,0.63896,0.00035,12.92423]
[1778601087448,31.35,80377.06,0.0,0.63911,0.00035,12.92244]
[1778601089805,31.35,80377.27,0.0,0.63919,0.00035,12.92148]
[1778601090471,31.35,80377.95,0.0,0.63943,0.00035,12.91865]
[1778601091108,31.35,80377.95,0.0,0.63943,0.00035,12.91865]
[1778601091122,31.35,80377.95,0.0,0.63943,0.00035,12.91865]
[1778601091150,31.35,80377.95,0.0,0.63943,0.00035,12.91865]
[1778601091252,31.35,80377.95,0.0,0.63943,0.00035,12.91865]
[1778601091265,31.35,80377.95,0.0,0.63943,0.00035,12.91865]
[1778601091501,31.34,80378.34,0.0,0.63963,0.00035,12.90952]
[1778601092491,31.34,80385.57,0.0,0.64214,0.00035,12.87951]
[1778601093498,31.34,80395.15,0.0,0.64544,0.00034,12.83902]
[1778601094217,31.34,80395.15,0.0,0.64544,0.00034,12.83902]
[1778601094505,31.34,80395.65,0.0,0.64562,0.00034,12.83683]
[1778601095607,31.34,80395.79,0.0,0.64567,0.00034,12.83617]
[1778601096130,31.34,80395.79,0.0,0.64567,0.00034,12.83617]
[1778601096518,31.34,80395.27,0.0,0.6455,0.00034,12.83833]
[1778601096843,31.34,80395.27,0.0,0.6455,0.00034,12.83833]
[1778601097526,31.34,80394.69,0.0,0.6453,0.00034,12.84074]
[1778601098332,31.34,80394.69,0.0,0.6453,0.00034,12.84074]
[1778601098533,31.34,80386.68,0.0,0.64255,0.00035,12.87452]
[1778601099260,31.34,80386.68,0.0,0.64255,0.00035,12.87452]
[1778601099540,31.34,80389.05,0.0,0.64337,0.00034,12.86448]
[1778601099682,31.34,80389.05,0.0,0.64337,0.00034,12.86448]
[1778601100549,31.33,80386.39,0.0,0.64246,0.00035,12.87557]
[1778601102397,31.33,80386.39,0.0,0.64246,0.00035,12.87555]
[1778601102561,31.33,80385.62,0.0,0.6422,0.00035,12.87876]
[1778601104574,31.33,80388.61,0.0,0.64324,0.00035,12.86605]
[1778601105364,31.33,80388.61,0.0,0.64324,0.00035,12.86605]
[1778601105582,31.33,80389.12,0.0,0.64342,0.00034,12.86382]
[1778601106173,31.33,80389.12,0.0,0.64342,0.00034,12.86382]
[1778601106589,31.33,80388.14,0.0,0.64309,0.00035,12.86788]
[1778601108604,31.32,80384.78,0.0,0.64194,0.00035,12.88185]
[1778601109672,31.32,80384.78,0.0,0.64194,0.00035,12.88185]
[1778601109715,31.32,80383.05,0.0,0.64135,0.00035,12.889]
[1778601111627,31.32,80385.19,0.0,0.6421,0.00035,12.87994]
[1778601113501,31.32,80385.19,0.0,0.6421,0.00035,12.87994]
[1778601113595,31.32,80385.19,0.0,0.6421,0.00035,12.87994]
[1778601113534,31.32,80387.36,0.0,0.64286,0.00035,12.87073]
[1778601113695,31.32,80387.94,0.0,0.64306,0.00035,12.86829]
[1778601117137,31.32,80389.83,0.0,0.64372,0.00035,12.86019]
[1778601117237,31.31,80389.63,0.0,0.64366,0.00035,12.86091]
[1778601117657,31.31,80389.63,0.0,0.64366,0.00035,12.86091]
[1778601117933,31.31,80389.63,0.0,0.64366,0.00035,12.86091]
[1778601117939,31.31,80389.63,0.0,0.64366,0.00035,12.86091]
[1778601118260,31.31,80389.63,0.0,0.64366,0.00035,12.86091]
[1778601118298,31.31,80391.72,0.0,0.64439,0.00034,12.85199]
[1778601119034,31.31,80391.72,0.0,0.64439,0.00034,12.85199]
[1778601119133,31.31,80396.09,0.0,0.64589,0.00034,12.83343]
[1778601120521,31.31,80396.09,0.0,0.64589,0.00034,12.83343]
[1778601120703,31.31,80395.54,0.0,0.6457,0.00034,12.83578]
[1778601122555,31.31,80395.54,0.0,0.6457,0.00034,12.83578]
[1778601123190,31.31,80395.21,0.0,0.64558,0.00034,12.83718]
[1778601123211,31.31,80392.27,0.0,0.64457,0.00034,12.84967]
[1778601124436,31.31,80392.27,0.0,0.64457,0.00034,12.84967]
[1778601124520,31.31,80393.71,0.0,0.64507,0.00034,12.84352]
[1778601124995,31.31,80393.71,0.0,0.64507,0.00034,12.84352]
[1778601125028,31.31,80393.71,0.0,0.64507,0.00034,12.84352]
[1778601125091,31.31,80391.58,0.0,0.64434,0.00034,12.85256]
[1778601127213,31.31,80390.95,0.0,0.64412,0.00034,12.85523]
[1778601127314,31.31,80386.38,0.0,0.64255,0.00035,12.87445]
[1778601127976,31.31,80386.38,0.0,0.64255,0.00035,12.87445]
[1778601128163,31.31,80386.38,0.0,0.64255,0.00035,12.87445]
[1778601129055,31.31,80386.38,0.0,0.64255,0.00035,12.87443]
[1778601129156,31.31,80387.73,0.0,0.64302,0.00035,12.86872]
[1778601129826,31.31,80387.73,0.0,0.64302,0.00035,12.86872]
[1778601129837,31.31,80390.13,0.0,0.64385,0.00035,12.85857]
[1778601135807,31.3,80389.67,0.0,0.64372,0.00035,12.86018]
[1778601138828,31.3,80391.99,0.0,0.64453,0.00034,12.85015]
[1778601143239,31.3,80391.9,0.0,0.64452,0.00034,12.85026]
[1778601143250,31.29,80391.49,0.0,0.64439,0.00035,12.85194]
[1778601144469,31.29,80391.49,0.0,0.64439,0.00035,12.85194]
[1778601144570,31.29,80391.68,0.0,0.64446,0.00035,12.85106]
[1778601146522,31.29,80391.68,0.0,0.64446,0.00035,12.851]
[1778601146623,31.29,80391.88,0.0,0.64454,0.00035,12.85009]
[1778601147649,31.29,80391.88,0.0,0.64454,0.00035,12.85002]
[1778601147913,31.29,80391.88,0.0,0.64454,0.00035,12.85002]
[1778601147920,31.29,80391.88,0.0,0.64454,0.00035,12.85002]
[1778601147995,31.29,80393.8,0.0,0.64521,0.00034,12.84178]
[1778601151919,31.28,80399.57,0.0,0.64729,0.00034,12.80919]
[1778601157963,31.28,80399.7,0.0,0.64736,0.00034,12.8083]
[1778601162997,31.27,80403.61,0.0,0.64873,0.00034,12.79093]
[1778601164747,31.27,80405.08,0.0,0.64924,0.00034,12.78444]
[1778601164833,31.27,80405.08,0.0,0.64924,0.00034,12.78444]
[1778601165445,31.27,80405.08,0.0,0.64924,0.00034,12.78444]
[1778601165639,31.27,80405.08,0.0,0.64924,0.00034,12.78444]
[1778601165541,31.27,80394.15,0.0,0.64548,0.00035,12.83171]
[1778601165873,31.27,80394.15,0.0,0.64548,0.00035,12.83171]
[1778601166020,31.27,80394.15,0.0,0.64548,0.00035,12.83168]
[1778601167023,31.27,80394.15,0.0,0.64548,0.00035,12.83168]
[1778601167128,31.27,80378.57,0.0,0.6401,0.00035,12.89715]
[1778601167751,31.27,80378.57,0.0,0.6401,0.00035,12.89715]
[1778601168032,31.27,80378.71,0.0,0.64015,0.00035,12.8965]
[1778601169039,31.26,80374.94,0.0,0.63885,0.00035,12.91193]
[1778601173061,31.26,80376.25,0.0,0.63932,0.00035,12.9063]
[1778601173116,31.26,80376.13,0.0,0.63929,0.00035,12.90671]
[1778601173981,31.26,80376.13,0.0,0.63929,0.00035,12.90671]
[1778601174074,31.26,80376.13,0.0,0.6393,0.00035,12.90663]
[1778601175201,31.26,80376.13,0.0,0.6393,0.00035,12.90663]
[1778601175302,31.25,80376.74,0.0,0.63952,0.00035,12.90403]
[1778601177096,31.25,80378.77,0.0,0.64023,0.00035,12.8955]
[1778601182130,31.24,80378.26,0.0,0.64009,0.00035,12.89724]
[1778601184868,31.24,80378.78,0.0,0.64028,0.00035,12.89495]
[1778601185089,31.24,80378.78,0.0,0.64028,0.00035,12.89495]
[1778601185173,31.24,80378.78,0.0,0.64028,0.00035,12.89495]
[1778601185190,31.24,80378.78,0.0,0.64028,0.00035,12.89495]
[1778601185252,31.24,80378.78,0.0,0.64028,0.00035,12.89495]
[1778601185261,31.24,80378.78,0.0,0.64028,0.00035,12.89495]
[1778601185353,31.24,80384.66,0.0,0.64232,0.00035,12.87037]
[1778601187166,31.24,80387.58,0.0,0.64335,0.00035,12.85792]
[1778601191816,31.23,80390.47,0.0,0.64437,0.00035,12.84541]
[1778601192075,31.23,80390.47,0.0,0.64437,0.00035,12.84541]
[1778601193454,31.23,80389.92,0.0,0.64418,0.00035,12.84769]
[1778601193480,31.23,80390.82,0.0,0.6445,0.00035,12.84381]
[1778601194649,31.23,80390.82,0.0,0.6445,0.00035,12.84381]
[1778601195204,31.23,80390.54,0.0,0.6444,0.00035,12.84494]
[1778601195294,31.23,80384.88,0.0,0.64245,0.00035,12.86881]
[1778601196774,31.23,80384.88,0.0,0.64245,0.00035,12.86874]
[1778601197235,31.23,80384.75,0.0,0.64242,0.00035,12.86922]
[1778601198618,31.23,80384.75,0.0,0.64242,0.00035,12.86922]
[1778601199251,31.22,80391.63,0.0,0.64481,0.00035,12.83996]
[1778601202271,31.22,80385.13,0.0,0.64257,0.00035,12.86733]
[1778601205063,31.22,80384.93,0.0,0.64251,0.00035,12.86804]
[1778601205292,31.22,80385.42,0.0,0.64269,0.00035,12.86591]
[1778601206512,31.22,80385.42,0.0,0.64269,0.00035,12.86591]
[1778601206535,31.21,80386.44,0.0,0.64304,0.00035,12.86155]
[1778601212634,31.21,80386.18,0.0,0.64305,0.00035,12.85484]
[1778601213348,31.21,80385.44,0.0,0.6428,0.00035,12.85784]
[1778601215335,31.21,80385.67,0.0,0.64288,0.00035,12.85681]
[1778601215413,31.2,80384.02,0.0,0.64232,0.00035,12.86369]
[1778601215914,31.2,80384.02,0.0,0.64232,0.00035,12.86369]
[1778601216369,31.2,80384.02,0.0,0.64232,0.00035,12.86363]
[1778601221404,31.2,80384.41,0.0,0.64248,0.00035,12.86169]
[1778601221816,31.2,80384.41,0.0,0.64248,0.00035,12.86169]
[1778601221821,31.2,80384.41,0.0,0.64248,0.00035,12.86169]
[1778601222411,31.2,80382.85,0.0,0.64194,0.00035,12.86818]
[1778601225432,31.19,80375.22,0.0,0.63931,0.00035,12.89968]
[1778601227450,31.19,80365.0,0.0,0.63575,0.00035,12.94112]
[1778601228453,31.19,80355.62,0.0,0.63248,0.00035,12.97829]
[1778601233488,31.18,80351.73,0.0,0.63115,0.00035,12.9931]
[1778601238523,31.17,80355.29,0.0,0.63243,0.00035,12.97882]
[1778601243559,31.16,80352.9,0.0,0.63162,0.00035,12.98782]
[1778601248595,31.15,80354.25,0.0,0.63213,0.00035,12.98216]
[1778601253628,31.15,80356.38,0.0,0.63291,0.00035,12.9734]
[1778601258664,31.14,80358.69,0.0,0.63375,0.00035,12.9639]
[1778601259672,31.14,80365.35,0.0,0.63609,0.00035,12.93719]
[1778601264731,31.13,80365.53,0.0,0.63617,0.00035,12.93618]
[1778601269765,31.13,80373.92,0.0,0.63913,0.00035,12.90163]
[1778601271780,31.12,80373.4,0.0,0.63902,0.00035,12.89617]
[1778601275810,31.12,80383.3,0.0,0.6425,0.00035,12.85459]
[1778601280843,31.11,80380.03,0.0,0.64138,0.00035,12.86808]
[1778601284871,31.11,80387.05,0.0,0.64385,0.00035,12.83809]
[1778601289906,31.1,80386.09,0.0,0.64356,0.00035,12.84168]
[1778601291920,31.09,80381.17,0.0,0.64186,0.00035,12.86231]
[1778601296954,31.08,80380.06,0.0,0.64151,0.00035,12.86648]
[1778601301990,31.07,80375.65,0.0,0.64001,0.00035,12.88437]
[1778601304028,31.07,80354.65,0.0,0.63266,0.00035,12.96927]
[1778601304912,31.07,80354.65,0.0,0.63266,0.00035,12.96927]
[1778601305012,31.07,80354.65,0.0,0.63267,0.00035,12.9692]
[1778601306126,31.07,80351.52,0.0,0.63157,0.00035,12.98141]
[1778601308809,31.06,80348.64,0.0,0.63056,0.00035,12.99257]
[1778601311092,31.06,80349.03,0.0,0.6307,0.00035,12.99101]
[1778601311574,31.06,80349.03,0.0,0.6307,0.00035,12.99101]
[1778601311618,31.06,80348.02,0.0,0.63035,0.00035,12.99492]
[1778601311885,31.06,80348.02,0.0,0.63035,0.00035,12.99492]
[1778601312065,31.06,80348.28,0.0,0.63044,0.00035,12.99391]
[1778601313069,31.06,80339.62,0.0,0.62738,0.00035,13.02718]
[1778601314911,31.06,80339.59,0.0,0.62737,0.00035,13.02732]
[1778601315084,31.06,80341.95,0.0,0.6282,0.00035,13.01835]
[1778601317632,31.07,80342.18,0.0,0.62828,0.00035,13.01749]
[1778601317638,31.07,80342.18,0.0,0.62828,0.00035,13.01749]
[1778601317733,31.07,80346.23,0.0,0.62971,0.00035,13.00194]
[1778601317997,31.07,80346.23,0.0,0.62971,0.00035,13.00194]
[1778601318360,31.07,80346.23,0.0,0.62971,0.00035,13.00194]
[1778601318468,31.07,80349.38,0.0,0.63082,0.00035,12.98972]
[1778601320118,31.06,80353.34,0.0,0.63223,0.00035,12.97409]
[1778601325153,31.06,80355.47,0.0,0.633,0.00035,12.9654]
[1778601327168,31.06,80355.56,0.0,0.63304,0.00035,12.965]
[1778601327187,31.06,80355.56,0.0,0.63304,0.00035,12.965]
[1778601327270,31.05,80355.43,0.0,0.633,0.00035,12.96548]
[1778601329181,31.05,80359.0,0.0,0.63426,0.00035,12.95119]
[1778601330188,31.05,80361.32,0.0,0.63508,0.00035,12.94186]
[1778601332721,31.05,80361.42,0.0,0.63518,0.00035,12.93395]
[1778601332782,31.05,80362.33,0.0,0.6355,0.00035,12.93025]
[1778601332946,31.05,80362.33,0.0,0.6355,0.00035,12.93025]
[1778601333209,31.05,80362.33,0.0,0.63551,0.00035,12.93022]
[1778601336098,31.05,80363.76,0.0,0.63601,0.00035,12.9244]
[1778601336231,31.05,80363.81,0.0,0.63603,0.00035,12.92417]
[1778601337239,31.05,80367.19,0.0,0.63722,0.00035,12.91041]
[1778601339035,31.05,80368.2,0.0,0.63758,0.00035,12.90625]
[1778601339251,31.05,80368.09,0.0,0.63754,0.00035,12.90667]
[1778601340228,31.05,80368.09,0.0,0.63754,0.00035,12.90667]
[1778601340329,31.05,80368.6,0.0,0.63772,0.00035,12.90456]
[1778601345010,31.04,80368.64,0.0,0.63775,0.00035,12.9043]
[1778601345539,31.04,80368.64,0.0,0.63775,0.00035,12.9043]
[1778601348588,31.04,80369.75,0.0,0.63814,0.00035,12.89968]
[1778601348678,31.04,80369.37,0.0,0.63801,0.00035,12.90123]
[1778601348927,31.04,80369.37,0.0,0.63801,0.00035,12.90123]
[1778601349393,31.04,80369.37,0.0,0.63801,0.00035,12.90123]
[1778601349429,31.04,80370.35,0.0,0.63835,0.00035,12.89719]
[1778601353745,31.04,80370.35,0.0,0.63836,0.00035,12.89714]
[1778601353762,31.04,80370.35,0.0,0.63836,0.00035,12.89714]
[1778601353826,31.04,80370.35,0.0,0.63836,0.00035,12.89714]
[1778601353833,31.04,80370.35,0.0,0.63836,0.00035,12.89714]
[1778601353821,31.04,80371.09,0.0,0.63862,0.00035,12.89405]
[1778601354356,31.04,80371.09,0.0,0.63863,0.00035,12.89398]
[1778601355363,31.04,80381.63,0.0,0.64232,0.00035,12.84994]
[1778601356370,31.04,80390.53,0.0,0.64543,0.00035,12.81191]
[1778601359398,31.03,80396.29,0.0,0.64744,0.00035,12.78674]
[1778601360398,31.03,80405.87,0.0,0.65077,0.00035,12.74439]
[1778601365439,31.03,80400.43,0.0,0.64891,0.00035,12.76824]
[1778601366440,31.03,80406.63,0.0,0.65106,0.00035,12.74066]
[1778601371476,31.02,80400.19,0.0,0.64884,0.00035,12.76901]
[1778601376510,31.02,80401.1,0.0,0.64918,0.00035,12.76468]
[1778601382554,31.01,80405.85,0.0,0.65086,0.00035,12.7432]
[1778601388595,31.0,80405.71,0.0,0.65085,0.00035,12.74328]
[1778601393631,31.0,80405.16,0.0,0.65077,0.00035,12.73772]
[1778601398666,30.99,80406.51,0.0,0.65127,0.00035,12.73123]
[1778601401687,30.99,80414.58,0.0,0.65408,0.00035,12.69454]
[1778601406722,30.98,80414.83,0.0,0.65419,0.00035,12.69309]
[1778601411764,30.97,80421.11,0.0,0.65639,0.00035,12.66381]
[1778601414782,30.97,80414.14,0.0,0.65399,0.00035,12.69561]
[1778601416796,30.97,80406.32,0.0,0.6513,0.00035,12.7308]
[1778601421831,30.96,80407.04,0.0,0.65158,0.00035,12.72713]
[1778601422838,30.96,80416.34,0.0,0.65481,0.00035,12.68481]
[1778601427873,30.95,80413.79,0.0,0.65396,0.00035,12.696]
[1778601433915,30.94,80413.61,0.0,0.65395,0.00035,12.69621]
[1778601437943,30.93,80407.92,0.0,0.652,0.00035,12.72165]
[1778601438950,30.93,80391.95,0.0,0.64644,0.00035,12.79242]
[1778601439957,30.93,80385.08,0.0,0.64405,0.00035,12.82204]
[1778601441971,30.93,80375.82,0.0,0.64081,0.00035,12.86123]
[1778601442978,30.93,80370.42,0.0,0.63891,0.00035,12.8837]
[1778601448017,30.92,80371.05,0.0,0.63916,0.00035,12.88076]
[1778601451093,30.92,80366.9,0.0,0.63778,0.00035,12.89022]
[1778601457136,30.91,80360.75,0.0,0.63565,0.00035,12.9149]
[1778601459878,30.91,80354.29,0.0,0.63337,0.00035,12.94072]
[1778601462170,30.91,80343.68,0.0,0.62961,0.00036,12.9824]
[1778601464184,30.9,80337.06,0.0,0.62727,0.00036,13.00774]
[1778601465191,30.9,80328.61,0.0,0.62426,0.00036,13.03955]
[1778601466197,30.87,80325.83,0.0,0.62339,0.00036,13.04854]
[1778601469949,30.85,80333.96,0.0,0.62637,0.00036,13.01722]
[1778601475263,30.84,80334.02,0.0,0.62643,0.00036,13.0166]
[1778601476268,30.83,80326.52,0.0,0.62376,0.00036,13.04465]
[1778601480295,30.83,80334.61,0.0,0.62668,0.00036,13.01394]
[1778601485332,30.82,80329.61,0.0,0.62492,0.00036,13.03253]
[1778601490367,30.81,80329.42,0.0,0.62488,0.00036,13.03287]
[1778601491914,30.81,80329.42,0.0,0.62488,0.00036,13.03287]
[1778601491946,30.81,80330.39,0.0,0.62524,0.00036,13.02916]
[1778601495558,30.81,80330.75,0.0,0.62538,0.00036,13.0276]
[1778601495659,30.8,80333.29,0.0,0.6263,0.00036,13.01793]
[1778601498423,30.8,80337.23,0.0,0.62772,0.00036,13.00269]
[1778601500854,30.8,80338.6,0.0,0.62822,0.00036,12.99737]
[1778601500955,30.8,80337.22,0.0,0.62773,0.00036,13.00259]
[1778601501928,30.8,80337.22,0.0,0.62773,0.00036,13.00259]
[1778601502178,30.79,80337.22,0.0,0.62774,0.00036,13.00251]
[1778601502452,30.79,80336.99,0.0,0.62766,0.00036,13.00333]
[1778601503459,30.79,80344.62,0.0,0.63039,0.00036,12.97366]
[1778601508943,30.79,80344.02,0.0,0.6302,0.00036,12.97573]
[1778601509027,30.78,80342.87,0.0,0.6298,0.00036,12.98016]
[1778601510649,30.78,80342.87,0.0,0.62981,0.00036,12.98009]
[1778601510727,30.78,80343.91,0.0,0.63018,0.00036,12.97597]
[1778601512523,30.78,80347.27,0.0,0.63145,0.00036,12.95517]
[1778601516549,30.77,80353.05,0.0,0.63353,0.00036,12.93195]
[1778601517557,30.77,80355.22,0.0,0.63431,0.00036,12.92318]
[1778601520579,30.77,80351.68,0.0,0.63305,0.00036,12.93738]
[1778601521955,30.77,80351.68,0.0,0.63305,0.00036,12.93738]
[1778601521978,30.77,80351.11,0.0,0.63284,0.00036,12.93967]
[1778601522226,30.77,80351.11,0.0,0.63284,0.00036,12.93967]
[1778601522841,30.77,80351.11,0.0,0.63284,0.00036,12.93967]
[1778601522942,30.77,80345.6,0.0,0.63088,0.00036,12.96148]
[1778601523455,30.77,80345.6,0.0,0.63088,0.00036,12.96148]
[1778601523598,30.77,80345.6,0.0,0.63089,0.00036,12.96143]
[1778601524997,30.77,80345.6,0.0,0.63089,0.00036,12.96143]
[1778601525030,30.77,80341.74,0.0,0.62951,0.00036,12.9765]
[1778601525803,30.77,80341.74,0.0,0.62951,0.00036,12.9765]
[1778601525862,30.77,80340.31,0.0,0.629,0.00036,12.98202]
[1778601531656,30.76,80342.24,0.0,0.62972,0.00036,12.97424]
[1778601533957,30.76,80342.11,0.0,0.62968,0.00036,12.9747]
[1778601533985,30.76,80340.18,0.0,0.62899,0.00036,12.98216]
[1778601535979,30.76,80340.18,0.0,0.629,0.00036,12.9821]
[1778601536692,30.76,80340.31,0.0,0.62905,0.00036,12.98149]
[1778601538585,30.76,80340.31,0.0,0.62905,0.00036,12.98149]
[1778601538705,30.75,80339.2,0.0,0.62866,0.00036,12.98569]
[1778601539284,30.75,80339.2,0.0,0.62866,0.00036,12.98569]
[1778601540010,30.75,80339.2,0.0,0.62866,0.00036,12.98569]
[1778601539716,30.75,80338.98,0.0,0.62859,0.00036,12.98648]
[1778601540720,30.75,80339.0,0.0,0.6286,0.00036,12.98635]
[1778601541730,30.75,80341.37,0.0,0.62945,0.00036,12.97709]
[1778601546763,30.74,80340.56,0.0,0.62919,0.00036,12.97999]
[1778601549783,30.74,80338.24,0.0,0.62837,0.00036,12.98883]
[1778601554818,30.73,80338.4,0.0,0.62845,0.00036,12.98792]
[1778601559854,30.73,80338.32,0.0,0.62845,0.00036,12.98793]
[1778601561154,30.73,80337.88,0.0,0.6283,0.00036,12.98957]
[1778601561869,30.72,80338.35,0.0,0.62847,0.00036,12.98769]
[1778601563618,30.72,80337.95,0.0,0.62834,0.00036,12.98918]
[1778601563882,30.72,80338.26,0.0,0.62845,0.00036,12.98791]
[1778601565516,30.72,80339.09,0.0,0.62876,0.00036,12.98463]
[1778601565896,30.72,80339.34,0.0,0.62885,0.00036,12.9836]
[1778601566388,30.72,80339.34,0.0,0.62885,0.00036,12.9836]
[1778601566919,30.72,80339.34,0.0,0.62885,0.00036,12.9836]
[1778601566969,30.72,80348.7,0.0,0.6322,0.00036,12.94675]
[1778601571845,30.71,80348.05,0.0,0.63198,0.00036,12.94918]
[1778601571938,30.72,80348.29,0.0,0.63213,0.00036,12.94081]
[1778601572507,30.72,80348.29,0.0,0.63213,0.00036,12.94081]
[1778601572945,30.72,80349.06,0.0,0.6324,0.00036,12.93781]
[1778601575268,30.72,80349.48,0.0,0.63255,0.00036,12.93613]
[1778601576071,30.72,80349.48,0.0,0.63255,0.00036,12.93613]
[1778601575969,30.72,80349.51,0.0,0.63256,0.00036,12.93595]
[1778601576976,30.72,80349.59,0.0,0.63259,0.00036,12.9356]
[1778601582011,30.71,80351.5,0.0,0.63329,0.00036,12.92778]
[1778601585007,30.71,80352.43,0.0,0.63363,0.00036,12.92398]
[1778601585032,30.71,80351.27,0.0,0.63322,0.00036,12.92861]
[1778601588053,30.71,80354.04,0.0,0.63422,0.00036,12.91733]
[1778601591987,30.7,80352.11,0.0,0.63354,0.00036,12.92495]
[1778601592068,30.7,80352.11,0.0,0.63354,0.00036,12.92495]
[1778601592088,30.7,80347.1,0.0,0.63176,0.00036,12.94491]
[1778601592751,30.7,80347.1,0.0,0.63176,0.00036,12.94491]
[1778601592970,30.7,80347.1,0.0,0.63176,0.00036,12.94491]
[1778601593091,30.7,80346.99,0.0,0.63172,0.00036,12.94531]
[1778601593394,30.7,80346.99,0.0,0.63172,0.00036,12.94531]
[1778601593646,30.7,80346.99,0.0,0.63172,0.00036,12.94531]
[1778601594097,30.7,80340.25,0.0,0.62931,0.00036,12.97179]
[1778601595103,30.7,80332.05,0.0,0.62637,0.00036,13.00338]
[1778601595126,30.7,80332.05,0.0,0.62637,0.00036,13.00338]
[1778601595144,30.7,80332.05,0.0,0.62637,0.00036,13.00338]
[1778601595208,30.7,80329.58,0.0,0.62548,0.00036,13.01277]
[1778601597255,30.7,80329.58,0.0,0.62548,0.00036,13.01277]
[1778601597403,30.7,80329.58,0.0,0.62548,0.00036,13.01277]
[1778601597446,30.7,80329.01,0.0,0.62529,0.00036,13.01481]
[1778601598129,30.7,80329.01,0.0,0.62529,0.00036,13.01481]
[1778601598184,30.7,80323.82,0.0,0.62342,0.00036,13.0343]
[1778601599841,30.7,80323.82,0.0,0.62342,0.00036,13.0343]
[1778601599942,30.7,80325.75,0.0,0.62412,0.00036,13.02706]
[1778601600214,30.7,80325.75,0.0,0.62412,0.00036,13.02706]
[1778601600607,30.7,80325.75,0.0,0.62412,0.00036,13.02706]
[1778601600869,30.7,80325.75,0.0,0.62412,0.00036,13.02706]
[1778601601065,30.7,80325.75,0.0,0.62412,0.00036,13.02706]
[1778601601124,30.7,80325.75,0.0,0.62412,0.00036,13.02706]
[1778601601003,30.7,80326.34,0.0,0.62433,0.00036,13.02483]
[1778601601501,30.7,80326.34,0.0,0.62433,0.00036,13.02483]
[1778601601888,30.7,80326.34,0.0,0.62433,0.00036,13.02483]
[1778601602172,30.7,80322.72,0.0,0.62303,0.00036,13.03835]
[1778601602868,30.7,80322.72,0.0,0.62303,0.00036,13.03835]
[1778601603063,30.7,80322.72,0.0,0.62303,0.00036,13.03835]
[1778601603180,30.7,80315.4,0.0,0.62039,0.00036,13.06523]
[1778601603507,30.7,80315.4,0.0,0.62039,0.00036,13.06523]
[1778601603596,30.7,80315.4,0.0,0.62039,0.00036,13.06523]
[1778601604186,30.69,80308.08,0.0,0.61775,0.00036,13.09154]
[1778601605201,30.69,80308.08,0.0,0.61775,0.00036,13.09154]
[1778601605203,30.69,80293.0,0.0,0.61227,0.00036,13.14398]
[1778601605729,30.69,80293.0,0.0,0.61227,0.00036,13.14398]
[1778601606001,30.69,80293.0,0.0,0.61227,0.00036,13.14398]
[1778601606088,30.69,80293.0,0.0,0.61227,0.00036,13.14398]
[1778601606202,30.69,80284.59,0.0,0.60922,0.00036,13.17212]
[1778601606528,30.69,80284.59,0.0,0.60922,0.00036,13.17212]
[1778601606711,30.69,80284.59,0.0,0.60922,0.00036,13.17212]
[1778601607021,30.69,80284.59,0.0,0.60922,0.00036,13.17212]
[1778601607209,30.69,80267.78,0.0,0.60307,0.00037,13.22611]
[1778601607285,30.69,80267.78,0.0,0.60307,0.00037,13.22611]
[1778601608017,30.69,80267.78,0.0,0.60307,0.00037,13.22611]
[1778601608215,30.69,80265.75,0.0,0.60233,0.00037,13.23239]
[1778601608519,30.69,80265.75,0.0,0.60233,0.00037,13.23239]
[1778601608863,30.69,80265.75,0.0,0.60233,0.00037,13.23239]
[1778601609222,30.69,80265.75,0.0,0.60233,0.00037,13.23239]
[1778601609618,30.69,80265.75,0.0,0.60233,0.00037,13.23239]
[1778601609629,30.69,80265.75,0.0,0.60233,0.00037,13.23239]
[1778601609833,30.69,80265.75,0.0,0.60233,0.00037,13.23239]
[1778601610034,30.69,80265.75,0.0,0.60233,0.00037,13.23239]
[1778601610243,30.69,80247.59,0.0,0.59566,0.00037,13.28674]
[1778601610283,30.69,80247.59,0.0,0.59566,0.00037,13.28674]
[1778601610948,30.69,80247.59,0.0,0.59566,0.00037,13.28674]
[1778601611239,30.69,80237.01,0.0,0.59176,0.00037,13.31669]
[1778601612869,30.69,80237.15,0.0,0.59182,0.00037,13.31629]
[1778601612957,30.69,80237.15,0.0,0.59182,0.00037,13.31629]
[1778601613252,30.69,80236.59,0.0,0.59161,0.00037,13.31782]
[1778601614297,30.69,80236.59,0.0,0.59161,0.00037,13.31782]
[1778601614262,30.69,80226.48,0.0,0.58788,0.00037,13.34521]
[1778601614397,30.69,80226.48,0.0,0.58788,0.00037,13.34521]
[1778601615267,30.69,80221.41,0.0,0.586,0.00037,13.35851]
[1778601615322,30.69,80221.41,0.0,0.586,0.00037,13.35851]
[1778601615842,30.69,80221.41,0.0,0.586,0.00037,13.35851]
[1778601616272,30.69,80222.11,0.0,0.58626,0.00037,13.35668]
[1778601616517,30.69,80222.11,0.0,0.58626,0.00037,13.35668]
[1778601616723,30.69,80222.11,0.0,0.58626,0.00037,13.35668]
[1778601616774,30.69,80222.11,0.0,0.58626,0.00037,13.35668]
[1778601617118,30.69,80222.11,0.0,0.58626,0.00037,13.35668]
[1778601617278,30.69,80224.24,0.0,0.58705,0.00037,13.3511]
[1778601618286,30.67,80233.94,0.0,0.59068,0.00037,13.32477]
[1778601618555,30.67,80233.94,0.0,0.59068,0.00037,13.32477]
[1778601618747,30.67,80233.94,0.0,0.59068,0.00037,13.32477]
[1778601619293,30.67,80232.54,0.0,0.59016,0.00037,13.32859]
[1778601620100,30.67,80232.54,0.0,0.59016,0.00037,13.32859]
[1778601620301,30.67,80227.26,0.0,0.58821,0.00037,13.34281]
[1778601621307,30.67,80221.24,0.0,0.58598,0.00037,13.35862]
[1778601622314,30.68,80213.59,0.0,0.58314,0.00037,13.37813]
[1778601622473,30.68,80213.59,0.0,0.58314,0.00037,13.37813]
[1778601622943,30.68,80213.59,0.0,0.58314,0.00037,13.37813]
[1778601623321,30.67,80217.33,0.0,0.58453,0.00037,13.36867]
[1778601624161,30.67,80217.33,0.0,0.58453,0.00037,13.36867]
[1778601624333,30.67,80217.33,0.0,0.58453,0.00037,13.36867]
[1778601624329,30.67,80212.34,0.0,0.58268,0.00037,13.38122]
[1778601624372,30.67,80212.34,0.0,0.58268,0.00037,13.38122]
[1778601625339,30.67,80217.02,0.0,0.58442,0.00037,13.36942]
[1778601626342,30.67,80219.68,0.0,0.58541,0.00037,13.3626]
[1778601626942,30.67,80219.68,0.0,0.58541,0.00037,13.3626]
[1778601627349,30.67,80222.1,0.0,0.58631,0.00037,13.35632]
[1778601627685,30.67,80222.1,0.0,0.58631,0.00037,13.35632]
[1778601627719,30.67,80225.4,0.0,0.58753,0.00037,13.34766]
[1778601629020,30.67,80225.4,0.0,0.58753,0.00037,13.34766]
[1778601629113,30.67,80234.64,0.0,0.59095,0.00037,13.32277]
[1778601630312,30.67,80235.16,0.0,0.59114,0.00037,13.32132]
[1778601631091,30.67,80235.16,0.0,0.59114,0.00037,13.32132]
[1778601631141,30.67,80235.16,0.0,0.59114,0.00037,13.32132]
[1778601631181,30.67,80235.16,0.0,0.59114,0.00037,13.32132]
[1778601631192,30.67,80234.28,0.0,0.59086,0.00037,13.31643]
[1778601631971,30.67,80234.28,0.0,0.59086,0.00037,13.31643]
[1778601632072,30.67,80227.29,0.0,0.58828,0.00037,13.33534]
[1778601632437,30.67,80227.29,0.0,0.58828,0.00037,13.33534]
[1778601632611,30.67,80227.29,0.0,0.58828,0.00037,13.33534]
[1778601632709,30.67,80227.29,0.0,0.58828,0.00037,13.33534]
[1778601632844,30.67,80227.29,0.0,0.58828,0.00037,13.33534]
[1778601632929,30.67,80227.29,0.0,0.58828,0.00037,13.33534]
[1778601633270,30.67,80227.29,0.0,0.58828,0.00037,13.33534]
[1778601633283,30.67,80225.95,0.0,0.58778,0.00037,13.33889]
[1778601633624,30.67,80225.95,0.0,0.58778,0.00037,13.33889]
[1778601634245,30.67,80225.95,0.0,0.58778,0.00037,13.33889]
[1778601634262,30.67,80225.95,0.0,0.58778,0.00037,13.33889]
[1778601634266,30.67,80225.95,0.0,0.58778,0.00037,13.33889]
[1778601634310,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634417,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634473,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634532,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634540,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634549,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634559,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634569,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634582,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634588,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634598,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634602,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634613,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634623,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634641,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634653,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634676,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634692,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634722,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634727,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634737,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634742,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634747,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634752,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634757,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634762,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634772,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634777,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634782,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634792,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634797,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634804,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634817,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634828,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634838,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634842,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634847,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634852,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634857,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634862,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634869,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601634880,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601635015,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601635245,30.67,80188.18,0.0,0.57374,0.00037,13.43067]
[1778601635344,30.67,80194.17,0.0,0.57597,0.00037,13.41723]
[1778601635789,30.67,80194.17,0.0,0.57597,0.00037,13.41723]
[1778601635903,30.67,80201.94,0.0,0.57887,0.00037,13.39916]
[1778601636442,30.67,80201.94,0.0,0.57887,0.00037,13.39916]
[1778601637085,30.67,80201.94,0.0,0.57887,0.00037,13.39916]
[1778601637185,30.67,80207.26,0.0,0.58085,0.00037,13.38638]
[1778601637694,30.67,80207.26,0.0,0.58085,0.00037,13.38638]
[1778601637705,30.67,80207.26,0.0,0.58085,0.00037,13.38638]
[1778601637713,30.67,80207.26,0.0,0.58085,0.00037,13.38638]
[1778601637853,30.67,80207.26,0.0,0.58085,0.00037,13.38638]
[1778601637896,30.67,80206.81,0.0,0.58068,0.00037,13.38747]
[1778601639188,30.67,80193.28,0.0,0.57564,0.00037,13.41925]
[1778601639483,30.67,80193.28,0.0,0.57564,0.00037,13.41925]
[1778601639756,30.67,80193.28,0.0,0.57564,0.00037,13.41925]
[1778601639788,30.67,80193.28,0.0,0.57564,0.00037,13.41925]
[1778601640103,30.67,80193.28,0.0,0.57564,0.00037,13.41925]
[1778601640167,30.67,80193.28,0.0,0.57564,0.00037,13.41925]
[1778601640344,30.67,80193.28,0.0,0.57564,0.00037,13.41925]
[1778601640175,30.67,80199.31,0.0,0.57789,0.00037,13.40534]
[1778601640376,30.67,80199.31,0.0,0.57789,0.00037,13.40534]
[1778601640486,30.67,80199.31,0.0,0.57789,0.00037,13.40534]
[1778601641016,30.67,80199.31,0.0,0.57789,0.00037,13.40534]
[1778601641023,30.67,80199.31,0.0,0.57789,0.00037,13.40534]
[1778601641101,30.67,80199.31,0.0,0.57789,0.00037,13.40534]
[1778601641116,30.67,80218.61,0.0,0.58506,0.00037,13.35801]
[1778601641580,30.67,80218.61,0.0,0.58506,0.00037,13.35801]
[1778601642123,30.67,80218.61,0.0,0.58506,0.00037,13.35801]
[1778601642139,30.67,80225.33,0.0,0.58756,0.00037,13.34051]
[1778601642738,30.67,80225.33,0.0,0.58756,0.00037,13.34051]
[1778601643109,30.67,80232.06,0.0,0.59005,0.00037,13.32248]
[1778601644565,30.67,80232.06,0.0,0.59005,0.00037,13.32248]
[1778601644933,30.67,80232.06,0.0,0.59005,0.00037,13.32248]
[1778601645019,30.67,80232.4,0.0,0.59017,0.00037,13.32158]
[1778601645588,30.67,80232.4,0.0,0.59017,0.00037,13.32158]
[1778601646135,30.67,80232.4,0.0,0.59017,0.00037,13.32158]
[1778601646236,30.67,80232.18,0.0,0.59008,0.00037,13.32219]
[1778601646739,30.67,80232.18,0.0,0.59008,0.00037,13.32219]
[1778601647109,30.67,80232.18,0.0,0.59008,0.00037,13.32219]
[1778601647190,30.67,80231.85,0.0,0.58996,0.00037,13.32309]
[1778601648117,30.67,80231.85,0.0,0.58996,0.00037,13.32309]
[1778601648219,30.67,80238.99,0.0,0.5926,0.00037,13.30341]
[1778601649268,30.67,80241.44,0.0,0.5935,0.00037,13.29652]
[1778601650309,30.67,80241.44,0.0,0.5935,0.00037,13.29652]
[1778601650326,30.67,80240.0,0.0,0.59297,0.00037,13.30059]
[1778601651319,30.67,80244.98,0.0,0.59481,0.00037,13.28645]
[1778601651873,30.67,80244.98,0.0,0.59481,0.00037,13.28645]
[1778601651898,30.67,80244.57,0.0,0.59466,0.00037,13.28762]
[1778601655529,30.67,80242.76,0.0,0.59399,0.00037,13.29277]
[1778601655618,30.67,80242.76,0.0,0.59399,0.00037,13.29277]
[1778601656246,30.67,80245.25,0.0,0.59491,0.00037,13.28566]
[1778601656752,30.67,80245.25,0.0,0.59491,0.00037,13.28566]
[1778601656776,30.67,80250.51,0.0,0.59685,0.00037,13.2704]
[1778601657423,30.67,80250.51,0.0,0.59685,0.00037,13.2704]
[1778601657477,30.67,80250.51,0.0,0.59685,0.00037,13.2704]
[1778601657610,30.67,80250.51,0.0,0.59685,0.00037,13.2704]
[1778601657651,30.67,80250.51,0.0,0.59685,0.00037,13.2704]
[1778601657702,30.67,80250.51,0.0,0.59685,0.00037,13.2704]
[1778601657756,30.67,80250.51,0.0,0.59685,0.00037,13.2704]
[1778601657908,30.67,80250.51,0.0,0.59685,0.00037,13.2704]
[1778601658088,30.67,80261.09,0.0,0.60074,0.00037,13.23875]
[1778601658467,30.67,80261.09,0.0,0.60074,0.00037,13.23875]
[1778601658906,30.67,80261.09,0.0,0.60074,0.00037,13.23875]
[1778601658982,30.67,80273.87,0.0,0.60542,0.00037,13.19892]
[1778601659950,30.67,80277.62,0.0,0.60679,0.00037,13.18693]
[1778601662709,30.67,80277.41,0.0,0.60671,0.00037,13.1876]
[1778601663173,30.68,80280.63,0.0,0.60788,0.00037,13.17724]
[1778601664072,30.68,80280.63,0.0,0.60788,0.00037,13.17724]
[1778601664329,30.68,80280.66,0.0,0.60789,0.00037,13.17712]
[1778601666124,30.68,80280.66,0.0,0.60789,0.00037,13.17712]
[1778601666126,30.67,80284.19,0.0,0.60918,0.00036,13.16551]
[1778601667233,30.67,80284.19,0.0,0.60918,0.00036,13.16551]
[1778601667275,30.67,80284.84,0.0,0.60942,0.00036,13.16336]
[1778601668334,30.67,80292.24,0.0,0.61212,0.00036,13.13851]
[1778601668477,30.67,80292.24,0.0,0.61212,0.00036,13.13851]
[1778601668511,30.67,80292.24,0.0,0.61212,0.00036,13.13851]
[1778601668671,30.67,80292.24,0.0,0.61212,0.00036,13.13851]
[1778601669523,30.67,80292.24,0.0,0.61212,0.00036,13.13851]
[1778601670220,30.67,80292.24,0.0,0.61212,0.00036,13.13851]
[1778601670240,30.67,80300.03,0.0,0.61496,0.00036,13.11171]
[1778601671150,30.67,80300.03,0.0,0.61496,0.00036,13.11171]
[1778601671213,30.67,80300.03,0.0,0.61496,0.00036,13.11171]
[1778601671305,30.67,80299.99,0.0,0.61494,0.00036,13.11184]
[1778601671453,30.67,80299.99,0.0,0.61494,0.00036,13.11184]
[1778601671700,30.67,80299.71,0.0,0.61484,0.00036,13.11281]
[1778601672647,30.67,80299.71,0.0,0.61484,0.00036,13.11281]
[1778601672748,30.67,80315.24,0.0,0.62048,0.00036,13.05747]
[1778601673876,30.67,80315.24,0.0,0.62048,0.00036,13.05747]
[1778601673919,30.67,80316.28,0.0,0.62086,0.00036,13.05363]
[1778601674941,30.67,80316.28,0.0,0.62086,0.00036,13.05363]
[1778601675021,30.67,80316.28,0.0,0.62086,0.00036,13.05363]
[1778601675098,30.67,80316.28,0.0,0.62086,0.00036,13.05363]
[1778601675123,30.67,80316.28,0.0,0.62086,0.00036,13.05363]
[1778601675161,30.67,80325.05,0.0,0.62403,0.00036,13.02114]
[1778601676088,30.67,80325.05,0.0,0.62403,0.00036,13.02114]
[1778601676139,30.67,80325.05,0.0,0.62403,0.00036,13.02114]
[1778601676168,30.67,80309.15,0.0,0.61828,0.00036,13.07943]
[1778601676913,30.67,80309.15,0.0,0.61828,0.00036,13.07943]
[1778601676979,30.67,80309.15,0.0,0.61828,0.00036,13.07943]
[1778601677076,30.67,80309.15,0.0,0.61828,0.00036,13.07943]
[1778601677195,30.67,80309.15,0.0,0.61828,0.00036,13.07943]
[1778601677306,30.67,80309.15,0.0,0.61828,0.00036,13.07943]
[1778601677318,30.67,80309.15,0.0,0.61828,0.00036,13.07943]
[1778601677323,30.67,80307.06,0.0,0.61752,0.00036,13.08689]
[1778601677525,30.67,80307.06,0.0,0.61752,0.00036,13.08689]
[1778601677976,30.67,80307.06,0.0,0.61752,0.00036,13.08689]
[1778601678065,30.67,80289.79,0.0,0.61123,0.00036,13.14672]
[1778601680084,30.67,80286.75,0.0,0.61012,0.00036,13.15695]
[1778601681159,30.67,80286.75,0.0,0.61012,0.00036,13.15695]
[1778601681260,30.67,80284.37,0.0,0.60925,0.00036,13.16488]
[1778601681803,30.67,80284.37,0.0,0.60925,0.00036,13.16488]
[1778601681873,30.67,80283.3,0.0,0.60886,0.00037,13.16842]
[1778601683156,30.67,80283.3,0.0,0.60886,0.00037,13.16842]
[1778601683185,30.67,80283.3,0.0,0.60886,0.00037,13.16842]
[1778601683205,30.67,80283.3,0.0,0.60886,0.00037,13.16842]
[1778601683348,30.67,80282.04,0.0,0.6084,0.00037,13.17256]
[1778601683470,30.67,80282.04,0.0,0.6084,0.00037,13.17256]
[1778601683667,30.67,80282.04,0.0,0.6084,0.00037,13.17256]
[1778601683905,30.67,80282.04,0.0,0.6084,0.00037,13.17256]
[1778601684111,30.67,80282.04,0.0,0.6084,0.00037,13.17256]
[1778601684195,30.68,80267.41,0.0,0.60304,0.00037,13.21942]
[1778601685794,30.68,80265.73,0.0,0.60243,0.00037,13.22465]
[1778601688555,30.68,80263.73,0.0,0.60169,0.00037,13.23083]
[1778601689132,30.68,80263.73,0.0,0.60169,0.00037,13.23083]
[1778601689137,30.68,80263.73,0.0,0.60169,0.00037,13.23083]
[1778601689233,30.68,80270.24,0.0,0.60408,0.00037,13.21056]
[1778601689552,30.68,80270.24,0.0,0.60408,0.00037,13.21056]
[1778601689765,30.68,80270.24,0.0,0.60408,0.00037,13.21056]
[1778601690321,30.68,80270.24,0.0,0.60408,0.00037,13.21056]
[1778601690368,30.68,80272.86,0.0,0.60504,0.00037,13.20228]
[1778601691211,30.68,80272.86,0.0,0.60504,0.00037,13.20228]
[1778601691312,30.68,80272.7,0.0,0.60503,0.00037,13.19546]
[1778601692146,30.68,80272.7,0.0,0.60503,0.00037,13.19546]
[1778601692207,30.68,80272.7,0.0,0.60503,0.00037,13.19546]
[1778601692219,30.68,80272.7,0.0,0.60503,0.00037,13.19546]
[1778601692245,30.68,80272.65,0.0,0.60501,0.00037,13.19563]
[1778601693847,30.68,80277.8,0.0,0.60689,0.00037,13.17918]
[1778601694458,30.68,80277.8,0.0,0.60689,0.00037,13.17918]
[1778601694498,30.68,80277.8,0.0,0.60689,0.00037,13.17918]
[1778601694533,30.68,80277.8,0.0,0.60689,0.00037,13.17918]
[1778601694855,30.68,80276.8,0.0,0.60651,0.00037,13.18246]
[1778601695864,30.68,80272.65,0.0,0.60499,0.00037,13.19578]
[1778601696870,30.68,80269.02,0.0,0.60366,0.00037,13.20724]
[1778601697713,30.68,80269.02,0.0,0.60366,0.00037,13.20724]
[1778601697731,30.68,80269.02,0.0,0.60366,0.00037,13.20724]
[1778601698083,30.68,80269.02,0.0,0.60366,0.00037,13.20724]
[1778601698174,30.69,80275.74,0.0,0.60611,0.00037,13.186]
[1778601698923,30.69,80284.73,0.0,0.60939,0.00036,13.15674]
[1778601699890,30.69,80284.73,0.0,0.60939,0.00036,13.15679]
[1778601700809,30.69,80284.73,0.0,0.60939,0.00036,13.15679]
[1778601701410,30.69,80284.73,0.0,0.60939,0.00036,13.15679]
[1778601700910,30.69,80285.13,0.0,0.60953,0.00036,13.15553]
[1778601701904,30.69,80285.13,0.0,0.60952,0.00036,13.15559]
[1778601702787,30.69,80285.13,0.0,0.60952,0.00036,13.15559]
[1778601702915,30.7,80287.06,0.0,0.61021,0.00036,13.14925]
[1778601703488,30.7,80287.06,0.0,0.61021,0.00036,13.14925]
[1778601703521,30.7,80287.06,0.0,0.61021,0.00036,13.14925]
[1778601704260,30.7,80294.04,0.0,0.61276,0.00036,13.12572]
[1778601704703,30.7,80294.04,0.0,0.61276,0.00036,13.12572]
[1778601704925,30.7,80293.94,0.0,0.61272,0.00036,13.12608]
[1778601705934,30.7,80300.84,0.0,0.61523,0.00036,13.10229]
[1778601706712,30.7,80300.84,0.0,0.61523,0.00036,13.10229]
[1778601707212,30.7,80300.84,0.0,0.61523,0.00036,13.10229]
[1778601707337,30.7,80300.84,0.0,0.61523,0.00036,13.10229]
[1778601707417,30.7,80290.8,0.0,0.61157,0.00036,13.13675]
[1778601708954,30.7,80307.51,0.0,0.61765,0.00036,13.07882]
[1778601709508,30.7,80307.51,0.0,0.61765,0.00036,13.07882]
[1778601709961,30.7,80311.77,0.0,0.61919,0.00036,13.06359]
[1778601710769,30.7,80311.77,0.0,0.61919,0.00036,13.06359]
[1778601710968,30.7,80304.39,0.0,0.61651,0.00036,13.0899]
[1778601713199,30.7,80302.31,0.0,0.61576,0.00036,13.0972]
[1778601713297,30.7,80302.31,0.0,0.61576,0.00036,13.0972]
[1778601713337,30.7,80308.59,0.0,0.61803,0.00036,13.07501]
[1778601713497,30.7,80308.59,0.0,0.61803,0.00036,13.07501]
[1778601714288,30.7,80311.96,0.0,0.61925,0.00036,13.06294]
[1778601716011,30.7,80314.24,0.0,0.62007,0.00036,13.05474]
[1778601717189,30.7,80314.24,0.0,0.62007,0.00036,13.05474]
[1778601717263,30.7,80315.1,0.0,0.62038,0.00036,13.05165]
[1778601718167,30.7,80315.1,0.0,0.62038,0.00036,13.05165]
[1778601718211,30.7,80316.11,0.0,0.62074,0.00036,13.048]
[1778601724061,30.71,80316.8,0.0,0.62095,0.00036,13.04591]
[1778601726451,30.71,80315.69,0.0,0.62054,0.00036,13.05003]
[1778601726455,30.71,80315.69,0.0,0.62054,0.00036,13.05003]
[1778601726882,30.72,80317.56,0.0,0.62121,0.00036,13.04329]
[1778601727173,30.72,80317.56,0.0,0.62121,0.00036,13.04329]
[1778601727199,30.72,80327.06,0.0,0.62463,0.00036,13.00811]
[1778601729096,30.75,80332.56,0.0,0.62647,0.00036,12.98885]
[1778601734132,30.83,80332.27,0.0,0.62607,0.00036,12.99318]
[1778601736146,30.84,80324.18,0.0,0.62315,0.00036,13.02366]
[1778601738022,30.84,80323.88,0.0,0.62304,0.00036,13.02485]
[1778601738171,30.84,80328.1,0.0,0.62454,0.00036,13.00924]
[1778601738710,30.84,80328.1,0.0,0.62454,0.00036,13.00924]
[1778601739472,30.84,80328.1,0.0,0.62454,0.00036,13.00924]
[1778601739167,30.84,80326.52,0.0,0.62397,0.00036,13.01522]
[1778601740173,30.84,80323.46,0.0,0.62286,0.00036,13.02665]
[1778601745208,30.85,80323.07,0.0,0.62269,0.00036,13.02847]
[1778601747841,30.86,80322.87,0.0,0.6226,0.00036,13.02936]
[1778601747860,30.86,80322.87,0.0,0.6226,0.00036,13.02936]
[1778601748229,30.86,80322.53,0.0,0.62247,0.00036,13.03069]
[1778601750243,30.86,80328.48,0.0,0.62459,0.00036,13.00878]
[1778601752257,30.87,80322.81,0.0,0.6226,0.00036,13.02255]
[1778601754273,30.87,80325.85,0.0,0.62368,0.00036,13.01149]
[1778601755973,30.87,80325.2,0.0,0.62343,0.00036,13.01399]
[1778601756173,30.87,80325.2,0.0,0.62343,0.00036,13.01399]
[1778601756286,30.88,80323.37,0.0,0.62277,0.00036,13.02084]
[1778601757292,30.88,80329.56,0.0,0.62498,0.00036,12.99792]
[1778601757783,30.88,80329.56,0.0,0.62498,0.00036,12.99792]
[1778601758299,30.91,80335.01,0.0,0.62683,0.00036,12.97849]
[1778601758914,30.91,80335.01,0.0,0.62683,0.00036,12.97849]
[1778601758938,30.91,80335.01,0.0,0.62683,0.00036,12.97849]
[1778601759305,30.93,80338.19,0.0,0.62787,0.00036,12.96732]
[1778601760888,30.95,80339.29,0.0,0.62818,0.00036,12.96408]
[1778601761320,30.95,80341.64,0.0,0.62901,0.00036,12.95515]
[1778601763334,30.98,80344.14,0.0,0.62979,0.00036,12.94664]
[1778601764619,30.98,80344.55,0.0,0.62993,0.00036,12.94516]
[1778601764660,30.98,80344.55,0.0,0.62993,0.00036,12.94516]
[1778601764664,30.98,80344.55,0.0,0.62993,0.00036,12.94516]
[1778601765352,30.98,80345.8,0.0,0.63038,0.00036,12.94027]
[1778601766458,30.98,80345.8,0.0,0.63038,0.00036,12.94027]
[1778601766459,30.98,80358.77,0.0,0.63497,0.00035,12.88895]
[1778601767744,30.98,80358.77,0.0,0.63497,0.00035,12.88895]
[1778601767767,30.98,80358.77,0.0,0.63497,0.00035,12.88895]
[1778601768241,30.98,80358.77,0.0,0.63497,0.00035,12.88895]
[1778601768255,30.98,80358.77,0.0,0.63497,0.00035,12.88895]
[1778601768371,30.98,80359.98,0.0,0.6354,0.00035,12.88408]
[1778601769376,30.98,80350.28,0.0,0.63196,0.00035,12.92278]
[1778601771390,30.98,80346.02,0.0,0.63045,0.00036,12.93948]
[1778601772880,30.98,80345.93,0.0,0.63042,0.00036,12.93984]
[1778601773404,30.98,80346.19,0.0,0.63051,0.00036,12.93882]
[1778601773973,30.98,80346.19,0.0,0.63051,0.00036,12.93882]
[1778601774411,30.99,80352.89,0.0,0.63289,0.00035,12.9125]
[1778601775420,30.99,80357.53,0.0,0.63453,0.00035,12.89402]
[1778601776279,30.99,80357.53,0.0,0.63453,0.00035,12.89402]
[1778601776286,30.99,80357.53,0.0,0.63453,0.00035,12.89402]
[1778601776426,30.99,80355.18,0.0,0.63369,0.00035,12.90344]
[1778601781460,30.99,80357.16,0.0,0.63439,0.00035,12.89558]
[1778601784482,30.99,80371.89,0.0,0.63959,0.00035,12.83546]
[1778601787503,30.99,80378.48,0.0,0.6419,0.00035,12.80792]
[1778601792539,30.99,80375.66,0.0,0.64091,0.00035,12.81985]
[1778601797574,30.99,80379.8,0.0,0.64236,0.00035,12.80246]
[1778601802610,30.99,80374.45,0.0,0.64047,0.00035,12.82505]
[1778601807645,31.0,80373.4,0.0,0.64009,0.00035,12.82956]
[1778601808652,31.0,80381.91,0.0,0.64308,0.00035,12.79374]
[1778601812683,31.0,80390.32,0.0,0.64609,0.00035,12.75005]
[1778601815701,30.99,80396.43,0.0,0.64823,0.00035,12.7233]
[1778601820737,30.99,80395.67,0.0,0.64797,0.00035,12.72657]
[1778601826778,30.99,80399.83,0.0,0.64943,0.00035,12.70812]
[1778601830573,30.99,80376.7,0.0,0.64134,0.00035,12.80796]
[1778601835849,30.99,80376.17,0.0,0.64117,0.00035,12.80991]
[1778601837856,30.98,80358.56,0.0,0.63496,0.00035,12.88231]
[1778601838863,30.98,80359.48,0.0,0.63529,0.00035,12.87856]
[1778601841884,30.98,80369.7,0.0,0.63891,0.00035,12.83669]
[1778601843901,30.98,80368.43,0.0,0.63846,0.00035,12.84192]
[1778601848938,30.98,80369.31,0.0,0.63878,0.00035,12.83823]
[1778601853972,30.98,80366.82,0.0,0.63791,0.00035,12.84842]
[1778601859007,30.98,80365.56,0.0,0.63747,0.00035,12.85349]
[1778601860017,30.98,80358.92,0.0,0.63512,0.00035,12.88046]
[1778601861022,30.97,80356.01,0.0,0.6341,0.00035,12.89207]
[1778601864044,30.97,80342.62,0.0,0.62935,0.00036,12.94469]
[1778601865050,30.97,80329.58,0.0,0.6247,0.00036,12.99421]
[1778601866057,30.97,80327.66,0.0,0.62402,0.00036,13.00127]
[1778601870086,30.97,80318.23,0.0,0.62066,0.00036,13.03559]
[1778601875121,30.96,80321.71,0.0,0.622,0.00036,13.01518]
[1778601877134,30.95,80329.01,0.0,0.62462,0.00036,12.98812]
[1778601882169,30.95,80334.11,0.0,0.62647,0.00036,12.96875]
[1778601887205,30.95,80327.89,0.0,0.62426,0.00036,12.99191]
[1778601892240,30.94,80327.13,0.0,0.624,0.00036,12.99462]
[1778601893250,30.94,80314.17,0.0,0.61935,0.00036,13.04184]
[1778601896269,30.94,80320.4,0.0,0.6216,0.00036,13.01925]
[1778601897379,30.94,80320.4,0.0,0.6216,0.00036,13.01925]
[1778601897472,30.94,80321.06,0.0,0.62184,0.00036,13.01681]
[1778601897838,30.94,80321.06,0.0,0.62184,0.00036,13.01681]
[1778601898550,30.94,80321.06,0.0,0.62184,0.00036,13.01681]
[1778601898588,30.94,80321.06,0.0,0.62184,0.00036,13.01681]
[1778601898614,30.94,80323.99,0.0,0.62289,0.00036,13.00604]
[1778601900300,30.94,80311.25,0.0,0.61832,0.00036,13.05204]
[1778601901965,30.93,80312.05,0.0,0.61861,0.00036,13.04917]
[1778601902005,30.93,80312.05,0.0,0.61861,0.00036,13.04917]
[1778601902112,30.93,80312.05,0.0,0.61861,0.00036,13.04917]
[1778601902311,30.93,80311.97,0.0,0.61858,0.00036,13.04942]
[1778601902854,30.93,80311.97,0.0,0.61858,0.00036,13.04942]
[1778601903540,30.93,80311.97,0.0,0.61858,0.00036,13.04942]
[1778601903614,30.93,80311.97,0.0,0.61858,0.00036,13.04942]
[1778601903641,30.93,80309.4,0.0,0.61766,0.00036,13.05848]
[1778601906952,30.93,80310.69,0.0,0.61814,0.00036,13.05381]
[1778601906974,30.93,80310.69,0.0,0.61814,0.00036,13.05381]
[1778601907125,30.93,80310.69,0.0,0.61814,0.00036,13.05381]
[1778601907348,30.93,80312.84,0.0,0.61891,0.00036,13.04614]
[1778601908162,30.93,80312.84,0.0,0.61891,0.00036,13.04614]
[1778601908325,30.93,80312.84,0.0,0.61891,0.00036,13.04614]
[1778601908332,30.93,80312.84,0.0,0.61891,0.00036,13.04614]
[1778601908654,30.93,80312.84,0.0,0.61891,0.00036,13.04614]
[1778601908666,30.93,80312.84,0.0,0.61891,0.00036,13.04614]
[1778601908366,30.93,80313.31,0.0,0.61908,0.00036,13.04444]
[1778601909258,30.93,80313.31,0.0,0.61908,0.00036,13.04444]
[1778601909360,30.93,80313.31,0.0,0.61908,0.00036,13.04444]
[1778601910368,30.93,80302.24,0.0,0.6151,0.00036,13.08331]
[1778601910792,30.93,80302.24,0.0,0.6151,0.00036,13.08331]
[1778601911428,30.93,80301.84,0.0,0.61495,0.00036,13.08468]
[1778601912340,30.93,80301.84,0.0,0.61495,0.00036,13.08468]
[1778601912434,30.93,80303.07,0.0,0.6154,0.00036,13.08041]
[1778601915977,30.93,80303.74,0.0,0.61564,0.00036,13.07806]
[1778601916082,30.93,80303.74,0.0,0.61564,0.00036,13.07806]
[1778601916269,30.93,80303.74,0.0,0.61564,0.00036,13.07806]
[1778601916282,30.93,80303.74,0.0,0.61564,0.00036,13.07806]
[1778601916412,30.93,80296.94,0.0,0.61319,0.00036,13.10139]
[1778601918571,30.93,80296.94,0.0,0.61319,0.00036,13.10138]
[1778601918660,30.92,80289.22,0.0,0.6104,0.00036,13.12725]
[1778601919216,30.92,80289.22,0.0,0.6104,0.00036,13.12725]
[1778601919431,30.92,80289.22,0.0,0.6104,0.00036,13.12722]
[1778601919855,30.92,80289.22,0.0,0.6104,0.00036,13.12722]
[1778601919869,30.92,80289.22,0.0,0.6104,0.00036,13.12722]
[1778601920437,30.92,80289.29,0.0,0.61043,0.00036,13.12696]
[1778601921059,30.92,80289.29,0.0,0.61043,0.00036,13.12696]
[1778601921446,30.92,80283.05,0.0,0.60817,0.00036,13.14741]
[1778601922702,30.92,80283.4,0.0,0.6083,0.00036,13.14625]
[1778601922722,30.92,80283.4,0.0,0.6083,0.00036,13.14625]
[1778601922948,30.92,80283.4,0.0,0.6083,0.00036,13.14625]
[1778601923459,30.92,80286.11,0.0,0.60928,0.00036,13.13736]
[1778601924088,30.92,80286.11,0.0,0.60928,0.00036,13.13736]
[1778601924467,30.92,80294.67,0.0,0.61239,0.00036,13.10886]
[1778601924809,30.92,80294.67,0.0,0.61239,0.00036,13.10886]
[1778601925390,30.92,80294.67,0.0,0.61239,0.00036,13.10886]
[1778601925473,30.92,80297.21,0.0,0.61331,0.00036,13.10024]
[1778601926567,30.92,80297.21,0.0,0.61331,0.00036,13.10024]
[1778601926624,30.92,80298.83,0.0,0.61389,0.00036,13.09472]
[1778601927179,30.92,80298.83,0.0,0.61389,0.00036,13.09472]
[1778601927487,30.92,80298.83,0.0,0.6139,0.00036,13.0947]
[1778601928221,30.92,80298.83,0.0,0.6139,0.00036,13.0947]
[1778601928660,30.92,80298.83,0.0,0.6139,0.00036,13.0947]
[1778601928668,30.92,80298.83,0.0,0.6139,0.00036,13.0947]
[1778601928494,30.92,80298.51,0.0,0.61378,0.00036,13.09579]
[1778601929425,30.92,80298.51,0.0,0.61378,0.00036,13.09579]
[1778601929501,30.92,80294.05,0.0,0.61217,0.00036,13.11093]
[1778601930149,30.92,80294.05,0.0,0.61217,0.00036,13.11093]
[1778601930508,30.92,80288.21,0.0,0.61005,0.00036,13.13042]
[1778601930874,30.92,80288.21,0.0,0.61005,0.00036,13.13042]
[1778601931515,30.92,80289.39,0.0,0.61053,0.00036,13.11913]
[1778601936550,30.92,80288.8,0.0,0.61031,0.00036,13.12113]
[1778601940578,30.92,80291.46,0.0,0.61127,0.00036,13.11231]
[1778601944391,30.92,80290.85,0.0,0.61105,0.00036,13.11438]
[1778601944518,30.92,80290.85,0.0,0.61105,0.00036,13.11438]
[1778601944619,30.92,80292.1,0.0,0.6115,0.00036,13.11021]
[1778601946620,30.92,80295.66,0.0,0.61279,0.00036,13.09824]
[1778601946785,30.92,80295.66,0.0,0.61279,0.00036,13.09824]
[1778601947234,30.92,80295.66,0.0,0.61279,0.00036,13.09824]
[1778601947627,30.92,80296.79,0.0,0.6132,0.00036,13.0944]
[1778601948692,30.92,80296.79,0.0,0.6132,0.00036,13.0944]
[1778601948634,30.92,80299.94,0.0,0.61434,0.00036,13.08363]
[1778601949672,30.92,80299.94,0.0,0.61434,0.00036,13.08363]
[1778601949641,30.92,80299.76,0.0,0.61427,0.00036,13.08425]
[1778601950653,30.92,80299.76,0.0,0.61427,0.00036,13.08425]
[1778601950649,30.92,80299.61,0.0,0.61422,0.00036,13.08477]
[1778601951656,30.92,80299.69,0.0,0.61425,0.00036,13.08449]
[1778601957697,30.92,80299.2,0.0,0.61407,0.00036,13.0862]
[1778601958418,30.92,80299.2,0.0,0.61407,0.00036,13.0862]
[1778601958446,30.92,80299.2,0.0,0.61407,0.00036,13.0862]
[1778601958502,30.92,80299.2,0.0,0.61407,0.00036,13.0862]
[1778601958704,30.92,80299.07,0.0,0.61402,0.00036,13.08666]
[1778601959713,30.92,80290.88,0.0,0.61105,0.00036,13.11434]
[1778601960546,30.92,80290.88,0.0,0.61105,0.00036,13.11434]
[1778601960719,30.92,80283.82,0.0,0.60849,0.00036,13.13761]
[1778601961018,30.92,80283.82,0.0,0.60849,0.00036,13.13761]
[1778601961725,30.92,80282.82,0.0,0.60813,0.00036,13.14086]
[1778601962632,30.92,80282.82,0.0,0.60813,0.00036,13.14086]
[1778601962835,30.92,80282.82,0.0,0.60813,0.00036,13.14086]
[1778601963134,30.92,80282.82,0.0,0.60813,0.00036,13.14086]
[1778601963226,30.93,80281.69,0.0,0.60772,0.00036,13.14455]
[1778601963949,30.93,80286.61,0.0,0.6095,0.00036,13.12851]
[1778601965914,30.93,80286.61,0.0,0.6095,0.00036,13.12851]
[1778601966462,30.93,80286.61,0.0,0.6095,0.00036,13.12851]
[1778601966565,30.93,80286.61,0.0,0.6095,0.00036,13.12851]
[1778601966662,30.93,80286.59,0.0,0.60949,0.00036,13.1286]
[1778601967638,30.93,80286.59,0.0,0.60949,0.00036,13.1286]
[1778601968026,30.93,80295.44,0.0,0.6127,0.00036,13.0991]
[1778601969122,30.93,80295.44,0.0,0.6127,0.00036,13.0991]
[1778601969196,30.93,80295.44,0.0,0.61269,0.00036,13.09912]
[1778601973346,30.93,80295.15,0.0,0.61258,0.00036,13.10017]
[1778601973494,30.93,80295.15,0.0,0.61258,0.00036,13.10017]
[1778601973595,30.93,80293.78,0.0,0.61208,0.00036,13.10483]
[1778601974159,30.93,80293.78,0.0,0.61208,0.00036,13.10483]
[1778601974367,30.93,80287.72,0.0,0.60989,0.00036,13.12503]
[1778601975610,30.93,80287.72,0.0,0.60989,0.00036,13.12503]
[1778601975655,30.93,80280.01,0.0,0.60708,0.00036,13.15015]
[1778601976737,30.93,80277.35,0.0,0.60611,0.00036,13.15868]
[1778601977128,30.93,80277.35,0.0,0.60611,0.00036,13.15868]
[1778601977230,30.93,80273.91,0.0,0.60486,0.00036,13.1696]
[1778601977781,30.93,80273.91,0.0,0.60486,0.00036,13.1696]
[1778601977837,30.93,80273.91,0.0,0.60486,0.00036,13.1696]
[1778601980448,30.93,80275.36,0.0,0.60538,0.00036,13.16506]
[1778601980549,30.94,80274.71,0.0,0.60514,0.00036,13.16718]
[1778601981061,30.94,80274.71,0.0,0.60514,0.00036,13.16718]
[1778601981641,30.94,80276.01,0.0,0.60561,0.00036,13.16311]
[1778601982124,30.94,80276.01,0.0,0.60561,0.00036,13.16311]
[1778601982708,30.94,80284.98,0.0,0.60887,0.00036,13.13424]
[1778601983747,30.94,80286.61,0.0,0.60946,0.00036,13.1289]
[1778601986055,30.94,80286.91,0.0,0.60957,0.00036,13.12794]
[1778601986179,30.94,80286.91,0.0,0.60957,0.00036,13.12794]
[1778601987409,30.94,80285.58,0.0,0.60908,0.00036,13.13236]
[1778601987507,30.94,80285.9,0.0,0.60919,0.00036,13.13132]
[1778601988132,30.94,80285.9,0.0,0.60919,0.00036,13.13132]
[1778601988154,30.94,80285.9,0.0,0.60919,0.00036,13.13132]
[1778601988180,30.94,80285.9,0.0,0.60919,0.00036,13.13132]
[1778601988320,30.94,80285.9,0.0,0.60919,0.00036,13.13132]
[1778601988420,30.94,80288.94,0.0,0.61029,0.00036,13.12131]
[1778601989781,30.94,80288.94,0.0,0.61029,0.00036,13.12131]
[1778601990493,30.94,80288.94,0.0,0.61029,0.00036,13.12131]
[1778601990556,30.94,80296.29,0.0,0.61295,0.00036,13.09672]
[1778601991896,30.94,80295.92,0.0,0.61287,0.00036,13.09059]
[1778601991997,30.94,80297.92,0.0,0.6136,0.00036,13.0838]
[1778601993957,30.94,80293.31,0.0,0.61192,0.00036,13.09943]
[1778601996053,30.94,80293.34,0.0,0.61193,0.00036,13.09935]
[1778601996073,30.94,80292.12,0.0,0.61149,0.00036,13.10345]
[1778602000999,30.95,80289.51,0.0,0.61054,0.00036,13.1122]
[1778602002005,30.95,80286.35,0.0,0.60939,0.00036,13.12263]
[1778602007042,30.95,80287.53,0.0,0.60982,0.00036,13.11875]
[1778602012077,30.95,80288.67,0.0,0.61023,0.00036,13.115]
[1778602014033,30.95,80288.9,0.0,0.61031,0.00036,13.11425]
[1778602014093,30.95,80288.95,0.0,0.61033,0.00036,13.11408]
[1778602015111,30.95,80298.95,0.0,0.61395,0.00036,13.08045]
[1778602017117,30.95,80299.12,0.0,0.61401,0.00036,13.0799]
[1778602020673,30.95,80299.13,0.0,0.61401,0.00036,13.07991]
[1778602020747,30.95,80299.69,0.0,0.61421,0.00036,13.07804]
[1778602021509,30.95,80299.69,0.0,0.61421,0.00036,13.07804]
[1778602021610,30.95,80291.22,0.0,0.61114,0.00036,13.10669]
[1778602023158,30.95,80290.63,0.0,0.61092,0.00036,13.10867]
[1778602024905,30.95,80290.65,0.0,0.61093,0.00036,13.10863]
[1778602025172,30.95,80290.73,0.0,0.61096,0.00036,13.10838]
[1778602026183,30.95,80294.34,0.0,0.61226,0.00036,13.0963]
[1778602031214,30.96,80294.21,0.0,0.61221,0.00036,13.09681]
[1778602036254,30.96,80293.13,0.0,0.61181,0.00036,13.1005]
[1778602038630,30.96,80293.57,0.0,0.61197,0.00036,13.09904]
[1778602038632,30.96,80299.33,0.0,0.61405,0.00036,13.07951]
[1778602040280,30.96,80302.78,0.0,0.6153,0.00036,13.06765]
[1778602042564,30.96,80301.84,0.0,0.61496,0.00036,13.0709]
[1778602042665,30.96,80304.54,0.0,0.61593,0.00036,13.06156]
[1778602043306,30.96,80304.54,0.0,0.61593,0.00036,13.06156]
[1778602043310,30.96,80304.54,0.0,0.61593,0.00036,13.06156]
[1778602043344,30.96,80312.67,0.0,0.61887,0.00036,13.03293]
[1778602045315,30.96,80315.95,0.0,0.62005,0.00036,13.02118]
[1778602050350,30.96,80317.06,0.0,0.62045,0.00036,13.01719]
[1778602055391,30.96,80320.92,0.0,0.62189,0.00036,12.99573]
[1778602060422,30.96,80321.58,0.0,0.62213,0.00036,12.9933]
[1778602065809,30.96,80317.43,0.0,0.62064,0.00036,13.00839]
[1778602065457,30.96,80309.8,0.0,0.61789,0.00036,13.03564]
[1778602066718,30.96,80305.17,0.0,0.61623,0.00036,13.05186]
[1778602072511,30.95,80303.84,0.0,0.61576,0.00036,13.05635]
[1778602077541,30.95,80301.93,0.0,0.61508,0.00036,13.06284]
[1778602082576,30.95,80300.23,0.0,0.61448,0.00036,13.06857]
[1778602083639,30.95,80300.23,0.0,0.61448,0.00036,13.06857]
[1778602083723,30.94,80299.8,0.0,0.61433,0.00036,13.07002]
[1778602086125,30.94,80299.55,0.0,0.61424,0.00036,13.07085]
[1778602086604,30.94,80299.36,0.0,0.61417,0.00036,13.07147]
[1778602090999,30.94,80298.14,0.0,0.61374,0.00036,13.07558]
[1778602091639,30.94,80298.99,0.0,0.61404,0.00036,13.07267]
[1778602096679,30.94,80301.1,0.0,0.61481,0.00036,13.0654]
[1778602097687,30.94,80301.1,0.0,0.61481,0.00036,13.0654]
[1778602097752,30.94,80301.82,0.0,0.61507,0.00036,13.06292]
[1778602103732,30.94,80301.61,0.0,0.61499,0.00036,13.06365]
[1778602103754,30.94,80301.61,0.0,0.61499,0.00036,13.06365]
[1778602103835,30.94,80301.29,0.0,0.61488,0.00036,13.06475]
[1778602104042,30.94,80301.29,0.0,0.61488,0.00036,13.06475]
[1778602104167,30.94,80301.29,0.0,0.61488,0.00036,13.06475]
[1778602104736,30.94,80301.29,0.0,0.61488,0.00036,13.06476]
[1778602105541,30.94,80301.29,0.0,0.61488,0.00036,13.06476]
[1778602105743,30.94,80291.4,0.0,0.6113,0.00036,13.0983]
[1778602106115,30.94,80291.4,0.0,0.6113,0.00036,13.0983]
[1778602106853,30.94,80289.07,0.0,0.61045,0.00036,13.10604]
[1778602109910,30.94,80290.03,0.0,0.61081,0.00036,13.10281]
[1778602110778,30.94,80289.97,0.0,0.61079,0.00036,13.103]
[1778602115789,30.94,80290.39,0.0,0.611,0.00036,13.09414]
[1778602118511,30.93,80290.87,0.0,0.61118,0.00036,13.0925]
[1778602118841,30.93,80288.52,0.0,0.61033,0.00036,13.1003]
[1778602119941,30.93,80287.8,0.0,0.61007,0.00036,13.10266]
[1778602119951,30.93,80287.58,0.0,0.60999,0.00036,13.10339]
[1778602121417,30.93,80287.58,0.0,0.60999,0.00036,13.10339]
[1778602121861,30.93,80287.83,0.0,0.61008,0.00036,13.10252]
[1778602122313,30.93,80287.83,0.0,0.61008,0.00036,13.10252]
[1778602122869,30.93,80285.36,0.0,0.60919,0.00036,13.11062]
[1778602123532,30.93,80285.36,0.0,0.60919,0.00036,13.11062]
[1778602123876,30.93,80284.14,0.0,0.60875,0.00036,13.11459]
[1778602124532,30.93,80284.14,0.0,0.60875,0.00036,13.11459]
[1778602124582,30.93,80284.14,0.0,0.60875,0.00036,13.11459]
[1778602124672,30.93,80284.14,0.0,0.60875,0.00036,13.11459]
[1778602124882,30.93,80284.52,0.0,0.60889,0.00036,13.11332]
[1778602125532,30.93,80284.52,0.0,0.60889,0.00036,13.11332]
[1778602125891,30.93,80275.77,0.0,0.6057,0.00036,13.14149]
[1778602126738,30.93,80275.77,0.0,0.6057,0.00036,13.14149]
[1778602126871,30.93,80275.77,0.0,0.6057,0.00036,13.14149]
[1778602126954,30.93,80269.5,0.0,0.60342,0.00037,13.16115]
[1778602127905,30.93,80269.9,0.0,0.60357,0.00036,13.1599]
[1778602132132,30.93,80270.88,0.0,0.60393,0.00036,13.1568]
[1778602132695,30.93,80270.97,0.0,0.60396,0.00036,13.1565]
[1778602133258,30.93,80270.97,0.0,0.60396,0.00036,13.1565]
[1778602133638,30.93,80274.24,0.0,0.60516,0.00036,13.14622]
[1778602134953,30.93,80278.54,0.0,0.60673,0.00036,13.13253]
[1778602139250,30.92,80280.0,0.0,0.60726,0.00036,13.12782]
[1778602139276,30.92,80280.83,0.0,0.60756,0.00036,13.12514]
[1778602140081,30.92,80280.83,0.0,0.60756,0.00036,13.12514]
[1778602140733,30.92,80280.83,0.0,0.60756,0.00036,13.12514]
[1778602140769,30.92,80283.05,0.0,0.60837,0.00036,13.11793]
[1778602142767,30.92,80285.22,0.0,0.60916,0.00036,13.11086]
[1778602144017,30.93,80289.31,0.0,0.61064,0.00036,13.09739]
[1778602145026,30.93,80286.82,0.0,0.60974,0.00036,13.10563]
[1778602150058,30.93,80288.67,0.0,0.61041,0.00036,13.09956]
[1778602154086,30.93,80286.4,0.0,0.60958,0.00036,13.10708]
[1778602159121,30.93,80287.7,0.0,0.61005,0.00036,13.10285]
[1778602160010,30.93,80287.7,0.0,0.61005,0.00036,13.10285]
[1778602160127,30.93,80287.81,0.0,0.61009,0.00036,13.10249]
[1778602162031,30.93,80287.72,0.0,0.61005,0.00036,13.10279]
[1778602162909,30.93,80290.38,0.0,0.61102,0.00036,13.09398]
[1778602168009,30.93,80291.39,0.0,0.61139,0.00036,13.09053]
[1778602168146,30.93,80291.39,0.0,0.61139,0.00036,13.09053]
[1778602168189,30.93,80291.39,0.0,0.61139,0.00036,13.09053]
[1778602168239,30.93,80291.39,0.0,0.61139,0.00036,13.09053]
[1778602168319,30.93,80293.68,0.0,0.61222,0.00036,13.08282]
[1778602169599,30.93,80302.97,0.0,0.61559,0.00036,13.05101]
[1778602171205,30.93,80302.13,0.0,0.61535,0.00036,13.04649]
[1778602175233,30.92,80305.0,0.0,0.61639,0.00036,13.0365]
[1778602176380,30.92,80305.0,0.0,0.61639,0.00036,13.0365]
[1778602176503,30.92,80305.0,0.0,0.61639,0.00036,13.0365]
[1778602176569,30.93,80305.23,0.0,0.61647,0.00036,13.03571]
[1778602178254,30.92,80317.94,0.0,0.62106,0.00036,12.9904]
[1778602179261,30.92,80317.64,0.0,0.62095,0.00036,12.99149]
[1778602184296,30.92,80320.7,0.0,0.62205,0.00036,12.98034]
[1778602186711,30.92,80320.7,0.0,0.62205,0.00036,12.98034]
[1778602186911,30.92,80320.7,0.0,0.62205,0.00036,12.98034]
[1778602186803,30.92,80320.1,0.0,0.62184,0.00036,12.98253]
[1778602187318,30.92,80320.13,0.0,0.62185,0.00036,12.98242]
[1778602188324,30.92,80326.01,0.0,0.62396,0.00036,12.96075]
[1778602193359,30.92,80325.31,0.0,0.62371,0.00036,12.96336]
[1778602196381,30.92,80327.87,0.0,0.62463,0.00036,12.95383]
[1778602198395,30.92,80330.78,0.0,0.62568,0.00036,12.94291]
[1778602199708,30.92,80330.78,0.0,0.62568,0.00036,12.94291]
[1778602199722,30.92,80331.76,0.0,0.62603,0.00036,12.9392]
[1778602200824,30.92,80331.76,0.0,0.62603,0.00036,12.9392]
[1778602200835,30.92,80331.76,0.0,0.62603,0.00036,12.9392]
[1778602200925,30.92,80336.29,0.0,0.62765,0.00036,12.92196]
[1778602201109,30.92,80336.29,0.0,0.62765,0.00036,12.92196]
[1778602201549,30.92,80336.29,0.0,0.62765,0.00036,12.92196]
[1778602201623,30.92,80328.61,0.0,0.6249,0.00036,12.95103]
[1778602203429,30.92,80326.01,0.0,0.62396,0.00036,12.96073]
[1778602204436,30.92,80328.12,0.0,0.62472,0.00036,12.95287]
[1778602205541,30.92,80328.12,0.0,0.62472,0.00036,12.95287]
[1778602205713,30.92,80328.12,0.0,0.62472,0.00036,12.95287]
[1778602205755,30.92,80328.44,0.0,0.62484,0.00036,12.95167]
[1778602207457,30.92,80335.72,0.0,0.62745,0.00036,12.92412]
[1778602210287,30.92,80335.31,0.0,0.6273,0.00036,12.92569]
[1778602210478,30.92,80332.54,0.0,0.62631,0.00036,12.93622]
[1778602211275,30.92,80332.54,0.0,0.62631,0.00036,12.93622]
[1778602211486,30.92,80330.59,0.0,0.62561,0.00036,12.94359]
[1778602212318,30.92,80330.59,0.0,0.62561,0.00036,12.94359]
[1778602212492,30.92,80325.35,0.0,0.62373,0.00036,12.96316]
[1778602213357,30.92,80325.35,0.0,0.62373,0.00036,12.96316]
[1778602213534,30.92,80325.35,0.0,0.62373,0.00036,12.96316]
[1778602213849,30.92,80325.35,0.0,0.62373,0.00036,12.96316]
[1778602213950,30.92,80337.65,0.0,0.62814,0.00036,12.91675]
[1778602214506,30.92,80337.65,0.0,0.62814,0.00036,12.91674]
[1778602215513,30.92,80344.01,0.0,0.63041,0.00036,12.89216]
[1778602217574,30.93,80344.7,0.0,0.63065,0.00036,12.88953]
[1778602217604,30.93,80344.7,0.0,0.63065,0.00036,12.88953]
[1778602217645,30.93,80344.1,0.0,0.63043,0.00036,12.89194]
[1778602219475,30.93,80344.1,0.0,0.63043,0.00036,12.89195]
[1778602219541,30.93,80352.97,0.0,0.6336,0.00036,12.85695]
[1778602220130,30.93,80352.97,0.0,0.6336,0.00036,12.85695]
[1778602220548,30.93,80352.58,0.0,0.63345,0.00036,12.85854]
[1778602221393,30.93,80352.58,0.0,0.63345,0.00036,12.85854]
[1778602221557,30.93,80354.43,0.0,0.63411,0.00036,12.85117]
[1778602222049,30.93,80354.43,0.0,0.63411,0.00036,12.85117]
[1778602223005,30.93,80354.43,0.0,0.63411,0.00036,12.85117]
[1778602222562,30.93,80350.76,0.0,0.6328,0.00036,12.86584]
[1778602223571,30.93,80348.22,0.0,0.63189,0.00036,12.87592]
[1778602224579,30.93,80343.74,0.0,0.63029,0.00036,12.89349]
[1778602226591,30.93,80341.46,0.0,0.62948,0.00036,12.90236]
[1778602230309,30.93,80342.74,0.0,0.62993,0.00036,12.8974]
[1778602230344,30.93,80342.74,0.0,0.62993,0.00036,12.8974]
[1778602230352,30.93,80342.74,0.0,0.62993,0.00036,12.8974]
[1778602230435,30.93,80342.74,0.0,0.62993,0.00036,12.8974]
[1778602230517,30.93,80342.74,0.0,0.62993,0.00036,12.8974]
[1778602230562,30.93,80342.74,0.0,0.62993,0.00036,12.8974]
[1778602230619,30.93,80342.81,0.0,0.62996,0.00036,12.89713]
[1778602231315,30.93,80342.81,0.0,0.62996,0.00036,12.89713]
[1778602231532,30.93,80342.81,0.0,0.62996,0.00036,12.89713]
[1778602231791,30.93,80342.81,0.0,0.62996,0.00036,12.89713]
[1778602231872,30.93,80315.12,0.0,0.62008,0.00036,12.99339]
[1778602232208,30.93,80315.12,0.0,0.62008,0.00036,12.99339]
[1778602232636,30.93,80315.12,0.0,0.62008,0.00036,12.99339]
[1778602233641,30.93,80303.22,0.0,0.61578,0.00036,13.03546]
[1778602234361,30.93,80303.22,0.0,0.61578,0.00036,13.03546]
[1778602234648,30.93,80300.54,0.0,0.61481,0.00036,13.0447]
[1778602237712,30.93,80306.1,0.0,0.61683,0.00036,13.02528]
[1778602238238,30.93,80306.1,0.0,0.61683,0.00036,13.02528]
[1778602238850,30.93,80306.1,0.0,0.61683,0.00036,13.02528]
[1778602238895,30.93,80308.1,0.0,0.61756,0.00036,13.01823]
[1778602240063,30.93,80308.1,0.0,0.61756,0.00036,13.01821]
[1778602240885,30.93,80308.1,0.0,0.61756,0.00036,13.01821]
[1778602240986,30.93,80311.33,0.0,0.61873,0.00036,13.00675]
[1778602245317,30.92,80310.41,0.0,0.6184,0.00036,13.00998]
[1778602246041,30.92,80310.41,0.0,0.6184,0.00036,13.00998]
[1778602251769,30.92,80310.5,0.0,0.61844,0.00036,13.0096]
[1778602256803,30.92,80311.18,0.0,0.61869,0.00036,13.00714]
[1778602260831,30.92,80308.92,0.0,0.61788,0.00036,13.01507]
[1778602261886,30.92,80308.92,0.0,0.61788,0.00036,13.01507]
[1778602261942,30.92,80309.41,0.0,0.61806,0.00036,13.01331]
[1778602265186,30.92,80310.46,0.0,0.61844,0.00036,13.00954]
[1778602265291,30.92,80310.46,0.0,0.61844,0.00036,13.00954]
[1778602265882,30.92,80310.46,0.0,0.61844,0.00036,13.00954]
[1778602265929,30.92,80316.37,0.0,0.62058,0.00036,12.98833]
[1778602266103,30.92,80316.37,0.0,0.62058,0.00036,12.98833]
[1778602266780,30.92,80316.37,0.0,0.62058,0.00036,12.98833]
[1778602266874,30.92,80316.42,0.0,0.6206,0.00036,12.98813]
[1778602267323,30.92,80316.42,0.0,0.6206,0.00036,12.98813]
[1778602267882,30.91,80320.34,0.0,0.62202,0.00036,12.97378]
[1778602268090,30.91,80320.34,0.0,0.62202,0.00036,12.97378]
[1778602269013,30.91,80320.34,0.0,0.62202,0.00036,12.97378]
[1778602268888,30.91,80322.57,0.0,0.62282,0.00036,12.96559]
[1778602270063,30.91,80322.57,0.0,0.62282,0.00036,12.96559]
[1778602269894,30.91,80322.38,0.0,0.62276,0.00036,12.96629]
[1778602270783,30.91,80322.38,0.0,0.62276,0.00036,12.96629]
[1778602271260,30.91,80323.9,0.0,0.6233,0.00036,12.96068]
[1778602271908,30.91,80323.7,0.0,0.62323,0.00036,12.96142]
[1778602274840,30.91,80323.93,0.0,0.62331,0.00036,12.96057]
[1778602274847,30.91,80323.93,0.0,0.62331,0.00036,12.96057]
[1778602276182,30.91,80324.76,0.0,0.62361,0.00036,12.95749]
[1778602276943,30.91,80325.1,0.0,0.62373,0.00036,12.95623]
[1778602277718,30.91,80325.1,0.0,0.62373,0.00036,12.95623]
[1778602277951,30.91,80327.87,0.0,0.62473,0.00036,12.94592]
[1778602279797,30.91,80327.95,0.0,0.62476,0.00036,12.94562]
[1778602279965,30.91,80328.43,0.0,0.62493,0.00036,12.94383]
[1778602285000,30.91,80326.02,0.0,0.62406,0.00036,12.95285]
[1778602285625,30.91,80326.02,0.0,0.62406,0.00036,12.95285]
[1778602285791,30.91,80326.02,0.0,0.62406,0.00036,12.95285]
[1778602286007,30.91,80324.91,0.0,0.62366,0.00036,12.95697]
[1778602288029,30.91,80321.2,0.0,0.62233,0.00036,12.97064]
[1778602293056,30.91,80321.49,0.0,0.6225,0.00036,12.96206]
[1778602298092,30.91,80321.34,0.0,0.62245,0.00036,12.96257]
[1778602299099,30.91,80318.79,0.0,0.62153,0.00036,12.97188]
[1778602299771,30.91,80318.79,0.0,0.62153,0.00036,12.97188]
[1778602299970,30.91,80318.79,0.0,0.62153,0.00036,12.97188]
[1778602301664,30.91,80319.3,0.0,0.62172,0.00036,12.96999]
[1778602302116,30.91,80319.13,0.0,0.62166,0.00036,12.9706]
[1778602305290,30.91,80319.34,0.0,0.62173,0.00036,12.9698]
[1778602305925,30.91,80319.34,0.0,0.62173,0.00036,12.9698]
[1778602306550,30.91,80318.47,0.0,0.62142,0.00036,12.97295]
[1778602306583,30.91,80318.57,0.0,0.62146,0.00036,12.97256]
[1778602307482,30.91,80318.57,0.0,0.62146,0.00036,12.97256]
[1778602307573,30.91,80319.36,0.0,0.62175,0.00036,12.96966]
[1778602308659,30.91,80319.36,0.0,0.62175,0.00036,12.96966]
[1778602308761,30.91,80319.5,0.0,0.6218,0.00036,12.96914]
[1778602312596,30.91,80321.3,0.0,0.62245,0.00036,12.96251]
[1778602312697,30.91,80323.19,0.0,0.62314,0.00036,12.95552]
[1778602315210,30.91,80325.48,0.0,0.62396,0.00036,12.94702]
[1778602316332,30.91,80325.48,0.0,0.62396,0.00036,12.94702]
[1778602316433,30.91,80325.05,0.0,0.62381,0.00036,12.94861]
[1778602319238,30.91,80327.55,0.0,0.62471,0.00036,12.93927]
[1778602321128,30.91,80327.55,0.0,0.62471,0.00036,12.93927]
[1778602321149,30.91,80326.51,0.0,0.62433,0.00036,12.94316]
[1778602321355,30.91,80326.51,0.0,0.62433,0.00036,12.94316]
[1778602321453,30.91,80322.04,0.0,0.62272,0.00036,12.95973]
[1778602322733,30.91,80322.04,0.0,0.62272,0.00036,12.95973]
[1778602322829,30.91,80319.8,0.0,0.62192,0.00036,12.96794]
[1778602324702,30.9,80319.7,0.0,0.62188,0.00036,12.9683]
[1778602324804,30.9,80316.81,0.0,0.62084,0.00036,12.97881]
[1778602325349,30.9,80316.81,0.0,0.62084,0.00036,12.97881]
[1778602325518,30.9,80316.81,0.0,0.62084,0.00036,12.97881]
[1778602325735,30.9,80316.81,0.0,0.62084,0.00036,12.97881]
[1778602325820,30.9,80310.8,0.0,0.61867,0.00036,13.0004]
[1778602326274,30.9,80310.8,0.0,0.61867,0.00036,13.0004]
[1778602326868,30.9,80307.71,0.0,0.61755,0.00036,13.01137]
[1778602328301,30.9,80305.17,0.0,0.61663,0.00036,13.0203]
[1778602329148,30.9,80305.17,0.0,0.61663,0.00036,13.0203]
[1778602329419,30.9,80305.17,0.0,0.61663,0.00036,13.0203]
[1778602329953,30.9,80308.05,0.0,0.61768,0.00036,13.01017]
[1778602330214,30.9,80308.05,0.0,0.61768,0.00036,13.01017]
[1778602330298,30.9,80308.05,0.0,0.61768,0.00036,13.01017]
[1778602332644,30.9,80314.1,0.0,0.61987,0.00036,12.98856]
[1778602334654,30.9,80314.27,0.0,0.61993,0.00036,12.98793]
[1778602334721,30.9,80314.11,0.0,0.61987,0.00036,12.98849]
[1778602335491,30.9,80314.11,0.0,0.61987,0.00036,12.98849]
[1778602335591,30.9,80315.05,0.0,0.62021,0.00036,12.9851]
[1778602336656,30.9,80315.05,0.0,0.62021,0.00036,12.9851]
[1778602336756,30.9,80318.59,0.0,0.62149,0.00036,12.97222]
[1778602337577,30.9,80318.59,0.0,0.62149,0.00036,12.97222]
[1778602337673,30.9,80319.07,0.0,0.62167,0.00036,12.97046]
[1778602338831,30.9,80319.07,0.0,0.62167,0.00036,12.97046]
[1778602338900,30.9,80319.69,0.0,0.62189,0.00036,12.96819]
[1778602341485,30.9,80319.4,0.0,0.62179,0.00036,12.96924]
[1778602341586,30.9,80320.82,0.0,0.6223,0.00036,12.96404]
[1778602342960,30.9,80320.82,0.0,0.6223,0.00036,12.96404]
[1778602343061,30.9,80321.24,0.0,0.62245,0.00036,12.96249]
[1778602346375,30.9,80321.06,0.0,0.62239,0.00036,12.96315]
[1778602346457,30.9,80318.51,0.0,0.62147,0.00036,12.97248]
[1778602347472,30.9,80318.51,0.0,0.62147,0.00036,12.97248]
[1778602347545,30.9,80317.57,0.0,0.62113,0.00036,12.97591]
[1778602350311,30.9,80318.0,0.0,0.62129,0.00036,12.97433]
[1778602350963,30.9,80318.0,0.0,0.62129,0.00036,12.97433]
[1778602350969,30.9,80315.19,0.0,0.62027,0.00036,12.98452]
[1778602351680,30.9,80315.19,0.0,0.62027,0.00036,12.98452]
[1778602351680,30.9,80315.21,0.0,0.62034,0.00036,12.97697]
[1778602357707,30.9,80316.83,0.0,0.62093,0.00036,12.97107]
[1778602363554,30.9,80316.4,0.0,0.62077,0.00036,12.97261]
[1778602368591,30.9,80316.32,0.0,0.62075,0.00036,12.97288]
[1778602370602,30.9,80316.54,0.0,0.62083,0.00036,12.97207]
[1778602370665,30.9,80316.53,0.0,0.62082,0.00036,12.9721]
[1778602372153,30.9,80316.53,0.0,0.62082,0.00036,12.9721]
[1778602372173,30.9,80318.61,0.0,0.62158,0.00036,12.96452]
[1778602372947,30.9,80318.61,0.0,0.62158,0.00036,12.96452]
[1778602373048,30.9,80319.57,0.0,0.62192,0.00036,12.96101]
[1778602378661,30.9,80318.81,0.0,0.62165,0.00036,12.96376]
[1778602379848,30.9,80318.81,0.0,0.62165,0.00036,12.96376]
[1778602379884,30.9,80320.05,0.0,0.6221,0.00036,12.95922]
[1778602381962,30.9,80319.89,0.0,0.62204,0.00036,12.95981]
[1778602381980,30.9,80323.1,0.0,0.6232,0.00036,12.94797]
[1778602383379,30.9,80323.1,0.0,0.6232,0.00036,12.94795]
[1778602383704,30.89,80328.6,0.0,0.62519,0.00036,12.92741]
[1778602384958,30.89,80328.6,0.0,0.62519,0.00036,12.92741]
[1778602385060,30.89,80334.33,0.0,0.62725,0.00036,12.90566]
[1778602385619,30.89,80334.33,0.0,0.62725,0.00036,12.90566]
[1778602385720,30.89,80334.49,0.0,0.62731,0.00036,12.90505]
[1778602390749,30.89,80334.85,0.0,0.62745,0.00036,12.90355]
[1778602395827,30.89,80335.34,0.0,0.62764,0.00036,12.90159]
[1778602396197,30.89,80335.34,0.0,0.62764,0.00036,12.90159]
[1778602395920,30.89,80339.44,0.0,0.62911,0.00036,12.88579]
[1778602396792,30.89,80339.44,0.0,0.62911,0.00036,12.88578]
[1778602397274,30.89,80339.44,0.0,0.62911,0.00036,12.88578]
[1778602397801,30.89,80341.15,0.0,0.62973,0.00036,12.87912]
[1778602399735,30.89,80341.65,0.0,0.6299,0.00036,12.87724]
[1778602399835,30.89,80341.22,0.0,0.62975,0.00036,12.87891]
[1778602403278,30.89,80342.99,0.0,0.63039,0.00036,12.87192]
[1778602403951,30.89,80342.99,0.0,0.63039,0.00036,12.87192]
[1778602404089,30.89,80342.99,0.0,0.63039,0.00036,12.87192]
[1778602404149,30.89,80344.35,0.0,0.63088,0.00036,12.86657]
[1778602405591,30.88,80344.35,0.0,0.63088,0.00036,12.86653]
[1778602405855,30.88,80351.01,0.0,0.63327,0.00036,12.84016]
[1778602406850,30.88,80351.01,0.0,0.63327,0.00036,12.84016]
[1778602406908,30.88,80355.67,0.0,0.63493,0.00036,12.82144]
[1778602411712,30.88,80355.02,0.0,0.6347,0.00036,12.82404]
[1778602411826,30.88,80355.02,0.0,0.6347,0.00036,12.82404]
[1778602411927,30.88,80358.85,0.0,0.63613,0.00036,12.80096]
[1778602412275,30.88,80358.85,0.0,0.63613,0.00036,12.80096]
[1778602412397,30.88,80358.85,0.0,0.63613,0.00036,12.80096]
[1778602413132,30.88,80358.85,0.0,0.63613,0.00036,12.80096]
[1778602413234,30.88,80360.87,0.0,0.63685,0.00036,12.7927]
[1778602413239,30.88,80360.87,0.0,0.63685,0.00036,12.7927]
[1778602413624,30.88,80360.87,0.0,0.63685,0.00036,12.7927]
[1778602414089,30.88,80360.87,0.0,0.63685,0.00036,12.7927]
[1778602414189,30.88,80368.72,0.0,0.63965,0.00036,12.76019]
[1778602414777,30.88,80368.72,0.0,0.63965,0.00036,12.76019]
[1778602414917,30.88,80368.72,0.0,0.63966,0.00036,12.76016]
[1778602415924,30.88,80371.86,0.0,0.64077,0.00036,12.74698]
[1778602416786,30.88,80371.86,0.0,0.64077,0.00036,12.74698]
[1778602416931,30.88,80373.22,0.0,0.64126,0.00035,12.74122]
[1778602419952,30.88,80370.97,0.0,0.64046,0.00036,12.75063]
[1778602421236,30.88,80370.97,0.0,0.64046,0.00036,12.75063]
[1778602421967,30.88,80369.48,0.0,0.63994,0.00036,12.75682]
[1778602423980,30.88,80372.25,0.0,0.64093,0.00036,12.74514]
[1778602424466,30.88,80372.25,0.0,0.64093,0.00036,12.74514]
[1778602424501,30.88,80372.25,0.0,0.64093,0.00036,12.74514]
[1778602425065,30.88,80372.25,0.0,0.64093,0.00036,12.74514]
[1778602425092,30.88,80377.62,0.0,0.64283,0.00035,12.72237]
[1778602426087,30.88,80377.62,0.0,0.64283,0.00035,12.72237]
[1778602426094,30.88,80377.62,0.0,0.64283,0.00035,12.72237]
[1778602426165,30.88,80380.17,0.0,0.64374,0.00035,12.71144]
[1778602429020,30.88,80386.71,0.0,0.64606,0.00035,12.68312]
[1778602434051,30.87,80386.34,0.0,0.64594,0.00035,12.68453]
[1778602439086,30.87,80388.89,0.0,0.64685,0.00035,12.67331]
[1778602444120,30.87,80391.42,0.0,0.64775,0.00035,12.66213]
[1778602449156,30.87,80389.37,0.0,0.64703,0.00035,12.67109]
[1778602449917,30.87,80389.37,0.0,0.64703,0.00035,12.67109]
[1778602450163,30.87,80385.65,0.0,0.64571,0.00035,12.6873]
[1778602451313,30.87,80383.95,0.0,0.64512,0.00035,12.69465]
[1778602452090,30.87,80383.95,0.0,0.64512,0.00035,12.69465]
[1778602452275,30.87,80383.95,0.0,0.64512,0.00035,12.69465]
[1778602452820,30.87,80382.98,0.0,0.64478,0.00035,12.69881]
[1778602454807,30.87,80382.56,0.0,0.64463,0.00035,12.70059]
[1778602455200,30.87,80383.15,0.0,0.64484,0.00035,12.69803]
[1778602455597,30.87,80383.15,0.0,0.64484,0.00035,12.69803]
[1778602456207,30.87,80383.98,0.0,0.64513,0.00035,12.69443]
[1778602457536,30.87,80383.9,0.0,0.6451,0.00035,12.6948]
[1778602458221,30.87,80382.83,0.0,0.64472,0.00035,12.69944]
[1778602458412,30.87,80382.83,0.0,0.64472,0.00035,12.69944]
[1778602459229,30.87,80382.88,0.0,0.64474,0.00035,12.69925]
[1778602459708,30.87,80382.88,0.0,0.64474,0.00035,12.69925]
[1778602460236,30.87,80365.16,0.0,0.63845,0.00036,12.77422]
[1778602461023,30.87,80365.16,0.0,0.63845,0.00036,12.77422]
[1778602461243,30.87,80364.33,0.0,0.63815,0.00036,12.77769]
[1778602463179,30.87,80363.85,0.0,0.63798,0.00036,12.77967]
[1778602463257,30.87,80363.42,0.0,0.63783,0.00036,12.78144]
[1778602467285,30.87,80361.04,0.0,0.63698,0.00036,12.79122]
[1778602470306,30.87,80364.2,0.0,0.63811,0.00036,12.77821]
[1778602472084,30.87,80364.2,0.0,0.63811,0.00036,12.77821]
[1778602472127,30.87,80363.06,0.0,0.63777,0.00036,12.77535]
[1778602477355,30.87,80364.34,0.0,0.63822,0.00036,12.77011]
[1778602481383,30.87,80362.11,0.0,0.63742,0.00036,12.77935]
[1778602483397,30.87,80359.69,0.0,0.63656,0.00036,12.78927]
[1778602485654,30.87,80358.82,0.0,0.63625,0.00036,12.79282]
[1778602486190,30.87,80355.98,0.0,0.63524,0.00036,12.80436]
[1778602486515,30.87,80355.98,0.0,0.63524,0.00036,12.80436]
[1778602486616,30.87,80355.08,0.0,0.63491,0.00036,12.808]
[1778602488333,30.87,80355.88,0.0,0.6352,0.00036,12.80474]
[1778602489078,30.87,80355.88,0.0,0.6352,0.00036,12.80474]
[1778602489178,30.87,80351.77,0.0,0.63373,0.00036,12.82126]
[1778602489513,30.87,80351.77,0.0,0.63373,0.00036,12.82126]
[1778602489834,30.87,80351.77,0.0,0.63373,0.00036,12.82126]
[1778602490559,30.87,80351.73,0.0,0.63372,0.00036,12.82141]
[1778602491114,30.87,80351.73,0.0,0.63372,0.00036,12.82141]
[1778602495578,30.87,80353.23,0.0,0.63426,0.00036,12.81533]
[1778602496260,30.87,80351.7,0.0,0.63372,0.00036,12.82144]
[1778602500802,30.87,80350.91,0.0,0.63344,0.00036,12.82461]
[1778602500866,30.87,80350.91,0.0,0.63344,0.00036,12.82461]
[1778602500954,30.87,80350.91,0.0,0.63344,0.00036,12.82461]
[1778602501006,30.87,80355.25,0.0,0.63499,0.00036,12.80717]
[1778602501806,30.87,80355.25,0.0,0.63499,0.00036,12.80717]
[1778602502332,30.87,80355.25,0.0,0.63499,0.00036,12.80717]
[1778602501808,30.87,80324.36,0.0,0.62389,0.00036,12.9271]
[1778602503070,30.87,80324.36,0.0,0.62389,0.00036,12.9271]
[1778602503171,30.87,80326.3,0.0,0.62459,0.00036,12.91992]
[1778602504561,30.87,80326.3,0.0,0.62459,0.00036,12.91992]
[1778602504670,30.87,80328.29,0.0,0.6253,0.00036,12.91245]
[1778602506668,30.87,80329.22,0.0,0.62564,0.00036,12.90891]
[1778602506975,30.87,80329.22,0.0,0.62564,0.00036,12.90891]
[1778602507019,30.87,80329.22,0.0,0.62564,0.00036,12.90891]
[1778602507166,30.87,80329.22,0.0,0.62564,0.00036,12.90891]
[1778602507266,30.87,80331.28,0.0,0.62639,0.00036,12.90109]
[1778602508577,30.86,80339.36,0.0,0.6293,0.00036,12.87007]
[1778602509584,30.86,80336.33,0.0,0.62821,0.00036,12.88178]
[1778602511296,30.86,80336.33,0.0,0.62821,0.00036,12.88178]
[1778602511308,30.86,80335.84,0.0,0.62803,0.00036,12.88364]
[1778602512606,30.87,80321.47,0.0,0.62285,0.00036,12.9378]
[1778602513614,30.87,80314.68,0.0,0.62039,0.00036,12.96262]
[1778602516128,30.86,80313.65,0.0,0.62002,0.00036,12.96634]
[1778602516165,30.86,80314.88,0.0,0.62047,0.00036,12.96186]
[1778602518239,30.86,80314.99,0.0,0.62051,0.00036,12.96146]
[1778602518340,30.86,80309.25,0.0,0.61843,0.00036,12.98206]
[1778602518597,30.86,80309.25,0.0,0.61843,0.00036,12.98206]
[1778602518912,30.86,80309.25,0.0,0.61843,0.00036,12.98206]
[1778602520035,30.86,80308.96,0.0,0.61832,0.00036,12.98307]
[1778602520042,30.86,80308.96,0.0,0.61832,0.00036,12.98307]
[1778602520140,30.86,80306.81,0.0,0.61755,0.00036,12.99068]
[1778602521815,30.86,80306.81,0.0,0.61755,0.00036,12.99068]
[1778602522031,30.86,80306.81,0.0,0.61755,0.00036,12.99068]
[1778602522115,30.86,80297.84,0.0,0.61429,0.00036,13.02193]
[1778602522480,30.86,80297.84,0.0,0.61429,0.00036,13.02193]
[1778602522676,30.86,80297.84,0.0,0.61429,0.00036,13.02193]
[1778602524090,30.86,80297.84,0.0,0.61429,0.00036,13.02193]
[1778602524192,30.86,80294.43,0.0,0.61305,0.00036,13.03357]
[1778602524787,30.86,80294.43,0.0,0.61305,0.00036,13.03357]
[1778602524888,30.86,80295.58,0.0,0.61347,0.00036,13.02965]
[1778602526039,30.86,80295.58,0.0,0.61347,0.00036,13.02965]
[1778602526057,30.86,80294.59,0.0,0.61311,0.00036,13.033]
[1778602527684,30.86,80294.59,0.0,0.61311,0.00036,13.033]
[1778602528215,30.86,80294.59,0.0,0.61311,0.00036,13.033]
[1778602528308,30.86,80294.59,0.0,0.61311,0.00036,13.033]
[1778602528358,30.86,80289.72,0.0,0.61134,0.00036,13.04943]
[1778602528567,30.86,80289.72,0.0,0.61134,0.00036,13.04943]
[1778602528569,30.86,80289.72,0.0,0.61134,0.00036,13.04943]
[1778602528708,30.86,80289.72,0.0,0.61134,0.00036,13.04943]
[1778602528938,30.86,80265.98,0.0,0.60265,0.00037,13.12586]
[1778602529812,30.86,80265.98,0.0,0.60265,0.00037,13.12586]
[1778602530252,30.86,80265.98,0.0,0.60265,0.00037,13.12586]
[1778602530353,30.86,80267.56,0.0,0.60322,0.00037,13.12099]
[1778602531571,30.86,80266.08,0.0,0.60268,0.00037,13.12558]
[1778602532238,30.86,80266.08,0.0,0.60268,0.00037,13.12558]
[1778602532290,30.86,80271.15,0.0,0.60459,0.00037,13.10236]
[1778602533580,30.86,80271.15,0.0,0.60459,0.00037,13.10236]
[1778602533792,30.86,80272.59,0.0,0.60512,0.00037,13.09784]
[1778602535152,30.86,80281.12,0.0,0.60824,0.00037,13.07053]
[1778602535639,30.86,80281.12,0.0,0.60824,0.00037,13.07053]
[1778602535978,30.86,80281.12,0.0,0.60824,0.00037,13.07053]
[1778602536156,30.86,80281.12,0.0,0.60824,0.00037,13.07053]
[1778602536257,30.86,80280.37,0.0,0.60796,0.00037,13.07297]
[1778602536870,30.86,80280.37,0.0,0.60796,0.00037,13.07297]
[1778602536875,30.86,80280.68,0.0,0.60807,0.00037,13.07196]
[1778602538124,30.86,80280.68,0.0,0.60807,0.00037,13.07196]
[1778602538376,30.86,80280.68,0.0,0.60807,0.00037,13.07196]
[1778602538221,30.86,80281.49,0.0,0.60837,0.00037,13.06932]
[1778602538828,30.86,80281.49,0.0,0.60837,0.00037,13.06932]
[1778602539864,30.86,80281.49,0.0,0.60837,0.00037,13.06932]
[1778602539927,30.87,80252.19,0.0,0.59761,0.00037,13.16014]
[1778602540642,30.87,80252.19,0.0,0.59761,0.00037,13.16014]
[1778602540840,30.86,80252.19,0.0,0.59761,0.00037,13.16013]
[1778602542122,30.87,80248.6,0.0,0.59628,0.00037,13.17062]
[1778602547733,30.87,80248.34,0.0,0.59618,0.00037,13.17142]
[1778602551918,30.87,80251.25,0.0,0.59725,0.00037,13.16297]
[1778602553935,30.87,80254.7,0.0,0.59852,0.00037,13.15284]
[1778602555986,30.87,80255.42,0.0,0.59878,0.00037,13.15072]
[1778602555991,30.87,80255.42,0.0,0.59878,0.00037,13.15072]
[1778602556052,30.87,80254.6,0.0,0.59848,0.00037,13.15317]
[1778602556628,30.87,80254.6,0.0,0.59848,0.00037,13.15317]
[1778602556955,30.87,80254.6,0.0,0.59848,0.00037,13.15317]
[1778602557962,30.87,80258.67,0.0,0.59998,0.00037,13.14104]
[1778602562997,30.87,80259.23,0.0,0.60018,0.00037,13.13937]
[1778602564042,30.87,80259.23,0.0,0.60018,0.00037,13.13937]
[1778602564125,30.87,80259.23,0.0,0.60018,0.00037,13.13937]
[1778602564152,30.87,80259.23,0.0,0.60018,0.00037,13.13937]
[1778602564394,30.87,80257.61,0.0,0.59958,0.00037,13.14424]
[1778602564508,30.87,80257.61,0.0,0.59958,0.00037,13.14424]
[1778602564554,30.87,80257.61,0.0,0.59958,0.00037,13.14424]
[1778602564578,30.87,80257.61,0.0,0.59958,0.00037,13.14424]
[1778602564737,30.87,80257.61,0.0,0.59958,0.00037,13.14424]
[1778602564773,30.87,80257.61,0.0,0.59958,0.00037,13.14424]
[1778602565029,30.87,80257.61,0.0,0.59958,0.00037,13.14424]
[1778602565083,30.87,80228.6,0.0,0.58887,0.00037,13.22635]
[1778602566049,30.87,80227.65,0.0,0.58852,0.00037,13.22886]
[1778602568179,30.87,80227.65,0.0,0.58852,0.00037,13.22886]
[1778602568280,30.87,80226.95,0.0,0.58826,0.00037,13.23071]
[1778602569658,30.87,80225.22,0.0,0.58762,0.00037,13.23526]
[1778602570066,30.87,80225.38,0.0,0.58768,0.00037,13.23484]
[1778602573619,30.87,80226.45,0.0,0.58808,0.00037,13.23201]
[1778602573622,30.87,80226.45,0.0,0.58808,0.00037,13.23201]
[1778602573640,30.87,80226.45,0.0,0.58808,0.00037,13.23201]
[1778602574079,30.87,80225.43,0.0,0.5877,0.00037,13.23469]
[1778602575410,30.87,80225.43,0.0,0.5877,0.00037,13.23469]
[1778602575083,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602575652,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602575751,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602575907,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602575953,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602576050,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602576260,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602576280,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602576380,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602576387,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602576400,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602576403,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602576408,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602576415,30.87,80223.12,0.0,0.58685,0.00037,13.24072]
[1778602576418,30.87,80215.28,0.0,0.58393,0.00037,13.26077]
[1778602576425,30.87,80215.28,0.0,0.58393,0.00037,13.26077]
[1778602576437,30.87,80215.28,0.0,0.58393,0.00037,13.26077]
[1778602576447,30.87,80215.28,0.0,0.58393,0.00037,13.26077]
[1778602576696,30.87,80215.28,0.0,0.58393,0.00037,13.26077]
[1778602576746,30.87,80215.28,0.0,0.58393,0.00037,13.26077]
[1778602576978,30.87,80215.28,0.0,0.58393,0.00037,13.26077]
[1778602577097,30.87,80215.28,0.0,0.58393,0.00037,13.26077]
[1778602577769,30.87,80215.28,0.0,0.58393,0.00037,13.26077]
[1778602578318,30.87,80215.31,0.0,0.58394,0.00037,13.26072]
[1778602581417,30.87,80216.24,0.0,0.58429,0.00037,13.2584]
[1778602582299,30.87,80216.25,0.0,0.58429,0.00037,13.25838]
[1778602582349,30.87,80213.05,0.0,0.5831,0.00037,13.2664]
[1778602585452,30.87,80213.82,0.0,0.58338,0.00037,13.2645]
[1778602586160,30.87,80213.1,0.0,0.58311,0.00037,13.26632]
[1778602586758,30.87,80213.1,0.0,0.58311,0.00037,13.26632]
[1778602586891,30.87,80213.1,0.0,0.58311,0.00037,13.26632]
[1778602587167,30.87,80218.96,0.0,0.58529,0.00037,13.25155]
[1778602588174,30.87,80224.02,0.0,0.58716,0.00037,13.23849]
[1778602588997,30.87,80224.02,0.0,0.58716,0.00037,13.23849]
[1778602589181,30.87,80223.94,0.0,0.58713,0.00037,13.2387]
[1778602590188,30.87,80226.73,0.0,0.58817,0.00037,13.23137]
[1778602592058,30.88,80225.94,0.0,0.58792,0.00037,13.22613]
[1778602592203,30.88,80222.39,0.0,0.5866,0.00037,13.23542]
[1778602592525,30.88,80222.39,0.0,0.5866,0.00037,13.23542]
[1778602593100,30.88,80222.39,0.0,0.5866,0.00037,13.23542]
[1778602593209,30.88,80222.39,0.0,0.5866,0.00037,13.23543]
[1778602593813,30.88,80222.39,0.0,0.5866,0.00037,13.23543]
[1778602594392,30.88,80222.39,0.0,0.5866,0.00037,13.23543]
[1778602594413,30.88,80185.79,0.0,0.57296,0.00037,13.32267]
[1778602594775,30.88,80185.79,0.0,0.57296,0.00037,13.32267]
[1778602595225,30.88,80185.79,0.0,0.57296,0.00037,13.32268]
[1778602595633,30.88,80185.79,0.0,0.57296,0.00037,13.32268]
[1778602596232,30.88,80187.61,0.0,0.57364,0.00037,13.31871]
[1778602596956,30.88,80187.61,0.0,0.57364,0.00037,13.31871]
[1778602597239,30.88,80187.09,0.0,0.57344,0.00037,13.31985]
[1778602599946,30.88,80186.94,0.0,0.57338,0.00037,13.32019]
[1778602600260,30.88,80187.06,0.0,0.57343,0.00037,13.31993]
[1778602600582,30.88,80187.06,0.0,0.57343,0.00037,13.31993]
[1778602600803,30.88,80187.06,0.0,0.57343,0.00037,13.31993]
[1778602600825,30.88,80187.06,0.0,0.57343,0.00037,13.31993]
[1778602601267,30.88,80189.09,0.0,0.57419,0.00037,13.31548]
[1778602602190,30.88,80189.09,0.0,0.57419,0.00037,13.31548]
[1778602602275,30.88,80193.06,0.0,0.57567,0.00037,13.30663]
[1778602603281,30.9,80199.27,0.0,0.57793,0.00037,13.29274]
[1778602604746,30.9,80200.39,0.0,0.57835,0.00037,13.29016]
[1778602605397,30.9,80202.3,0.0,0.57906,0.00037,13.2857]
[1778602606347,30.9,80202.3,0.0,0.57906,0.00037,13.2857]
[1778602606407,30.91,80202.91,0.0,0.57928,0.00037,13.28427]
[1778602606955,30.91,80202.91,0.0,0.57928,0.00037,13.28427]
[1778602607310,30.91,80203.33,0.0,0.57944,0.00037,13.28328]
[1778602607733,30.91,80203.33,0.0,0.57944,0.00037,13.28328]
[1778602608317,30.91,80209.51,0.0,0.58174,0.00037,13.26842]
[1778602613353,30.91,80211.19,0.0,0.58235,0.00037,13.26435]
[1778602614127,30.91,80211.19,0.0,0.58235,0.00037,13.26435]
[1778602614362,30.91,80225.81,0.0,0.58778,0.00037,13.22716]
[1778602615007,30.91,80225.81,0.0,0.58778,0.00037,13.22716]
[1778602615076,30.91,80225.81,0.0,0.58778,0.00037,13.22716]
[1778602615190,30.91,80225.81,0.0,0.58778,0.00037,13.22716]
[1778602615306,30.91,80225.81,0.0,0.58778,0.00037,13.22716]
[1778602615368,30.91,80225.54,0.0,0.58768,0.00037,13.22787]
[1778602615970,30.91,80225.54,0.0,0.58768,0.00037,13.22787]
[1778602616375,30.91,80204.02,0.0,0.57968,0.00037,13.28172]
[1778602616840,30.91,80204.02,0.0,0.57968,0.00037,13.28172]
[1778602617432,30.91,80204.02,0.0,0.57968,0.00037,13.28172]
[1778602617384,30.91,80212.25,0.0,0.58274,0.00037,13.26178]
[1778602618146,30.91,80212.25,0.0,0.58274,0.00037,13.26178]
[1778602621982,30.92,80212.66,0.0,0.58288,0.00037,13.26085]
[1778602622431,30.92,80213.31,0.0,0.58312,0.00037,13.25923]
[1778602622820,30.92,80213.31,0.0,0.58312,0.00037,13.25923]
[1778602623425,30.92,80220.33,0.0,0.58573,0.00037,13.24154]
[1778602624313,30.92,80220.33,0.0,0.58573,0.00037,13.24154]
[1778602624430,30.92,80224.25,0.0,0.58718,0.00037,13.2314]
[1778602624891,30.92,80224.25,0.0,0.58718,0.00037,13.2314]
[1778602624959,30.92,80224.25,0.0,0.58718,0.00037,13.2314]
[1778602625439,30.92,80223.92,0.0,0.58706,0.00037,13.23227]
[1778602626142,30.92,80223.92,0.0,0.58706,0.00037,13.23227]
[1778602626150,30.92,80223.92,0.0,0.58706,0.00037,13.23227]
[1778602626445,30.92,80227.19,0.0,0.58827,0.00037,13.22369]
[1778602627536,30.92,80227.89,0.0,0.58852,0.00037,13.22185]
[1778602628459,30.92,80230.37,0.0,0.58944,0.00037,13.21525]
[1778602632104,30.93,80232.16,0.0,0.59008,0.00037,13.2106]
[1778602632124,30.93,80232.16,0.0,0.59008,0.00037,13.2106]
[1778602632130,30.93,80232.16,0.0,0.59008,0.00037,13.2106]
[1778602632460,30.93,80232.2,0.0,0.59008,0.00037,13.21065]
[1778602632562,30.93,80245.52,0.0,0.59499,0.00037,13.17372]
[1778602633496,30.94,80245.18,0.0,0.59487,0.00037,13.17469]
[1778602634793,30.94,80245.18,0.0,0.59487,0.00037,13.17469]
[1778602634894,30.94,80246.15,0.0,0.59522,0.00037,13.17194]
[1778602636428,30.94,80246.15,0.0,0.59522,0.00037,13.17194]
[1778602637043,30.94,80247.19,0.0,0.59561,0.00037,13.16897]
[1778602640099,30.94,80247.07,0.0,0.59556,0.00037,13.16935]
[1778602640136,30.94,80247.07,0.0,0.59556,0.00037,13.16935]
[1778602640430,30.94,80246.96,0.0,0.59551,0.00037,13.1697]
[1778602641992,30.94,80246.96,0.0,0.59551,0.00037,13.1697]
[1778602642290,30.94,80246.96,0.0,0.59551,0.00037,13.1697]
[1778602642299,30.94,80264.18,0.0,0.60184,0.00037,13.11874]
[1778602642797,30.94,80264.18,0.0,0.60184,0.00037,13.11874]
[1778602642897,30.94,80264.71,0.0,0.60204,0.00037,13.11713]
[1778602644516,30.94,80264.31,0.0,0.60189,0.00037,13.11837]
[1778602644931,30.94,80264.57,0.0,0.60198,0.00037,13.11759]
[1778602645619,30.94,80264.57,0.0,0.60198,0.00037,13.11759]
[1778602646440,30.94,80264.57,0.0,0.60198,0.00037,13.11759]
[1778602646465,30.94,80264.57,0.0,0.60198,0.00037,13.11759]
[1778602645684,30.94,80265.75,0.0,0.60241,0.00037,13.11399]
[1778602648191,30.94,80265.72,0.0,0.6024,0.00037,13.1141]
[1778602648254,30.94,80268.94,0.0,0.60358,0.00037,13.10417]
[1778602648959,30.94,80268.94,0.0,0.60358,0.00037,13.10417]
[1778602649060,30.94,80269.7,0.0,0.60385,0.00037,13.10184]
[1778602652611,30.95,80269.81,0.0,0.60393,0.00037,13.09421]
[1778602652684,30.95,80270.67,0.0,0.60424,0.00037,13.09156]
[1778602654569,30.95,80272.46,0.0,0.6049,0.00037,13.08595]
[1778602654669,30.95,80274.41,0.0,0.60561,0.00037,13.0798]
[1778602655983,30.95,80274.41,0.0,0.60561,0.00037,13.0798]
[1778602656055,30.95,80274.62,0.0,0.60568,0.00037,13.07915]
[1778602662136,30.95,80274.4,0.0,0.60559,0.00037,13.07993]
[1778602662513,30.95,80275.66,0.0,0.60605,0.00037,13.07594]
[1778602663008,30.95,80275.66,0.0,0.60605,0.00037,13.07594]
[1778602663072,30.95,80280.89,0.0,0.60796,0.00037,13.05917]
[1778602668740,30.96,80282.75,0.0,0.60863,0.00037,13.05321]
[1778602669937,30.96,80282.75,0.0,0.60863,0.00037,13.05321]
[1778602669998,30.96,80282.75,0.0,0.60863,0.00037,13.05321]
[1778602670009,30.96,80283.2,0.0,0.6088,0.00036,13.05173]
[1778602671248,30.96,80283.2,0.0,0.6088,0.00036,13.05173]
[1778602671288,30.96,80283.2,0.0,0.6088,0.00036,13.05173]
[1778602671356,30.96,80283.2,0.0,0.6088,0.00036,13.05173]
[1778602671390,30.96,80274.25,0.0,0.60553,0.00037,13.0805]
[1778602672226,30.96,80274.25,0.0,0.60553,0.00037,13.0805]
[1778602672327,30.96,80267.95,0.0,0.60322,0.00037,13.10022]
[1778602672954,30.96,80267.95,0.0,0.60322,0.00037,13.10022]
[1778602672992,30.96,80263.93,0.0,0.60175,0.00037,13.11258]
[1778602673620,30.96,80263.93,0.0,0.60175,0.00037,13.11258]
[1778602673782,30.96,80263.93,0.0,0.60175,0.00037,13.11257]
[1778602677805,30.96,80268.72,0.0,0.60351,0.00037,13.0978]
[1778602681923,30.96,80267.68,0.0,0.60313,0.00037,13.10101]
[1778602682514,30.95,80272.97,0.0,0.60507,0.00037,13.08447]
[1778602682524,30.95,80272.97,0.0,0.60507,0.00037,13.08447]
[1778602682843,30.95,80272.97,0.0,0.60507,0.00037,13.08447]
[1778602683865,30.96,80282.34,0.0,0.60849,0.00037,13.0545]
[1778602684858,30.96,80282.31,0.0,0.60848,0.00037,13.05462]
[1778602687879,30.95,80286.91,0.0,0.61016,0.00036,13.03949]
[1778602691859,30.95,80286.77,0.0,0.61011,0.00036,13.03991]
[1778602692174,30.95,80286.77,0.0,0.61011,0.00036,13.03991]
[1778602692212,30.95,80286.77,0.0,0.61011,0.00036,13.03991]
[1778602692300,30.95,80289.13,0.0,0.61097,0.00036,13.03207]
[1778602694709,30.95,80289.62,0.0,0.61115,0.00036,13.03047]
[1778602695311,30.95,80289.69,0.0,0.61117,0.00036,13.03025]
[1778602695906,30.95,80289.69,0.0,0.61117,0.00036,13.03025]
[1778602695925,30.95,80289.69,0.0,0.61117,0.00036,13.03025]
[1778602696011,30.96,80290.93,0.0,0.61162,0.00036,13.02613]
[1778602697432,30.95,80297.69,0.0,0.61408,0.00036,13.00323]
[1778602701877,30.95,80296.67,0.0,0.61371,0.00036,13.00672]
[1778602701886,30.95,80296.67,0.0,0.61371,0.00036,13.00672]
[1778602701978,30.95,80296.67,0.0,0.61371,0.00036,13.00672]
[1778602703051,30.95,80301.16,0.0,0.61534,0.00036,12.9913]
[1778602704578,30.95,80300.73,0.0,0.61519,0.00036,12.99279]
[1778602705519,30.95,80300.73,0.0,0.61519,0.00036,12.99279]
[1778602704999,30.96,80299.53,0.0,0.61475,0.00036,12.99693]
[1778602706005,30.95,80300.57,0.0,0.61513,0.00036,12.99334]
[1778602708904,30.95,80300.19,0.0,0.61499,0.00036,12.99465]
[1778602709027,30.95,80299.59,0.0,0.61478,0.00036,12.99671]
[1778602710004,30.95,80299.59,0.0,0.61478,0.00036,12.99671]
[1778602710097,30.95,80289.28,0.0,0.61102,0.00036,13.03163]
[1778602711264,30.95,80289.28,0.0,0.61102,0.00036,13.03163]
[1778602711401,30.95,80289.28,0.0,0.61102,0.00036,13.03163]
[1778602711516,30.95,80289.28,0.0,0.61102,0.00036,13.03163]
[1778602711462,30.95,80288.87,0.0,0.61093,0.00036,13.02554]
[1778602711966,30.95,80288.87,0.0,0.61093,0.00036,13.02554]
[1778602712479,30.95,80288.87,0.0,0.61093,0.00036,13.02554]
[1778602713520,30.96,80276.44,0.0,0.60638,0.00037,13.06611]
[1778602714033,30.96,80276.44,0.0,0.60638,0.00037,13.06611]
[1778602714083,30.96,80276.44,0.0,0.60638,0.00037,13.06611]
[1778602714147,30.96,80275.98,0.0,0.60622,0.00037,13.06758]
[1778602714823,30.96,80275.98,0.0,0.60622,0.00037,13.06758]
[1778602714869,30.96,80275.98,0.0,0.60622,0.00037,13.06758]
[1778602715082,30.96,80275.98,0.0,0.60622,0.00037,13.06758]
[1778602715162,30.96,80287.13,0.0,0.61029,0.00036,13.0314]
[1778602717083,30.96,80290.21,0.0,0.61141,0.00036,13.02117]
[1778602722118,30.96,80289.08,0.0,0.611,0.00036,13.02493]
[1778602723126,30.96,80292.89,0.0,0.61239,0.00036,13.01215]
[1778602725447,30.96,80293.1,0.0,0.61246,0.00036,13.01144]
[1778602725465,30.96,80295.2,0.0,0.61323,0.00036,13.00433]
[1778602725717,30.96,80295.2,0.0,0.61323,0.00036,13.00433]
[1778602726231,30.96,80295.2,0.0,0.61323,0.00036,13.00433]
[1778602726249,30.96,80301.21,0.0,0.61541,0.00036,12.98373]
[1778602726721,30.96,80301.21,0.0,0.61541,0.00036,12.98373]
[1778602727258,30.96,80301.21,0.0,0.61541,0.00036,12.98373]
[1778602727316,30.96,80301.11,0.0,0.61538,0.00036,12.98408]
[1778602727700,30.96,80301.11,0.0,0.61538,0.00036,12.98408]
[1778602728161,30.96,80301.11,0.0,0.61537,0.00036,12.98409]
[1778602729425,30.96,80296.12,0.0,0.61356,0.00036,13.00124]
[1778602731999,30.96,80294.08,0.0,0.61282,0.00036,13.00817]
[1778602732194,30.96,80289.72,0.0,0.61123,0.00036,13.02282]
[1778602737224,30.96,80290.72,0.0,0.61159,0.00036,13.01946]
[1778602741425,30.96,80289.44,0.0,0.61113,0.00036,13.02371]
[1778602741482,30.96,80292.74,0.0,0.61233,0.00036,13.01265]
[1778602743404,30.96,80292.74,0.0,0.61233,0.00036,13.01265]
[1778602743486,30.96,80303.94,0.0,0.61641,0.00036,12.97423]
[1778602744640,30.96,80303.94,0.0,0.61641,0.00036,12.97423]
[1778602744792,30.96,80303.94,0.0,0.61641,0.00036,12.97423]
[1778602745299,30.96,80303.94,0.0,0.61641,0.00036,12.97423]
[1778602745323,30.96,80315.22,0.0,0.62049,0.00036,12.93421]
[1778602745944,30.96,80315.22,0.0,0.62049,0.00036,12.93421]
[1778602746288,30.96,80315.22,0.0,0.62049,0.00036,12.93421]
[1778602747472,30.96,80315.22,0.0,0.62049,0.00036,12.93421]
[1778602747573,30.96,80314.42,0.0,0.6202,0.00036,12.9371]
[1778602750451,30.96,80314.54,0.0,0.62024,0.00036,12.93667]
[1778602750553,30.96,80314.96,0.0,0.62039,0.00036,12.93517]
[1778602755831,30.96,80315.46,0.0,0.62057,0.00036,12.9334]
[1778602755902,30.96,80315.46,0.0,0.62057,0.00036,12.9334]
[1778602756371,30.96,80315.04,0.0,0.62042,0.00036,12.93492]
[1778602757366,30.96,80321.87,0.0,0.62289,0.00036,12.91003]
[1778602762403,30.96,80322.46,0.0,0.62309,0.00036,12.90797]
[1778602763791,30.96,80323.44,0.0,0.62344,0.00036,12.90437]
[1778602764417,30.96,80323.52,0.0,0.62347,0.00036,12.9041]
[1778602765130,30.96,80323.52,0.0,0.62347,0.00036,12.9041]
[1778602765423,30.96,80325.42,0.0,0.62415,0.00036,12.89708]
[1778602765848,30.96,80325.42,0.0,0.62415,0.00036,12.89708]
[1778602766430,30.96,80325.35,0.0,0.62413,0.00036,12.89734]
[1778602767892,30.96,80325.74,0.0,0.62427,0.00036,12.89589]
[1778602768446,30.96,80325.74,0.0,0.62427,0.00036,12.89587]
[1778602769451,30.96,80334.4,0.0,0.62739,0.00036,12.86323]
[1778602770458,30.96,80336.39,0.0,0.6281,0.00036,12.85562]
[1778602772473,30.96,80339.44,0.0,0.62926,0.00036,12.83641]
[1778602777508,30.97,80341.33,0.0,0.62992,0.00036,12.82923]
[1778602779521,30.97,80344.27,0.0,0.63098,0.00036,12.8178]
[1778602781559,30.97,80344.52,0.0,0.63106,0.00036,12.81685]
[1778602781605,30.97,80344.52,0.0,0.63106,0.00036,12.81685]
[1778602781606,30.97,80346.04,0.0,0.63161,0.00036,12.81091]
[1778602783549,30.97,80351.31,0.0,0.63349,0.00036,12.79001]
[1778602785708,30.97,80350.85,0.0,0.63333,0.00036,12.79183]
[1778602786570,30.97,80350.83,0.0,0.63332,0.00036,12.79191]
[1778602787301,30.97,80350.83,0.0,0.63332,0.00036,12.79191]
[1778602787363,30.97,80350.83,0.0,0.63332,0.00036,12.79191]
[1778602787426,30.97,80350.83,0.0,0.63332,0.00036,12.79191]
[1778602787582,30.97,80350.45,0.0,0.63319,0.00036,12.79342]
[1778602788299,30.97,80350.45,0.0,0.63319,0.00036,12.79342]
[1778602788584,30.97,80341.68,0.0,0.63004,0.00036,12.82793]
[1778602789273,30.97,80341.68,0.0,0.63004,0.00036,12.82793]
[1778602789592,30.97,80331.0,0.0,0.62621,0.00036,12.86884]
[1778602789965,30.97,80331.0,0.0,0.62621,0.00036,12.86884]
[1778602790598,30.97,80331.28,0.0,0.62631,0.00036,12.86777]
[1778602791299,30.97,80331.28,0.0,0.62631,0.00036,12.86777]
[1778602791605,30.97,80332.16,0.0,0.62663,0.00036,12.86443]
[1778602793620,30.97,80335.98,0.0,0.628,0.00036,12.84987]
[1778602794305,30.97,80335.98,0.0,0.628,0.00036,12.84987]
[1778602794626,30.97,80337.83,0.0,0.62867,0.00036,12.84277]
[1778602794822,30.97,80337.83,0.0,0.62867,0.00036,12.84277]
[1778602795432,30.97,80337.83,0.0,0.62867,0.00036,12.84277]
[1778602795494,30.97,80337.83,0.0,0.62867,0.00036,12.84277]
[1778602795633,30.97,80340.46,0.0,0.62961,0.00036,12.83263]
[1778602796639,30.97,80338.06,0.0,0.62875,0.00036,12.8419]
[1778602797648,30.97,80334.47,0.0,0.62746,0.00036,12.85565]
[1778602799065,30.97,80334.14,0.0,0.62734,0.00036,12.8569]
[1778602799193,30.97,80334.14,0.0,0.62734,0.00036,12.8569]
[1778602800462,30.97,80334.17,0.0,0.62735,0.00036,12.85679]
[1778602800556,30.97,80329.03,0.0,0.6255,0.00036,12.87623]
[1778602801235,30.97,80329.03,0.0,0.6255,0.00036,12.87623]
[1778602801336,30.97,80328.12,0.0,0.62517,0.00036,12.87962]
[1778602802676,30.97,80328.12,0.0,0.62518,0.00036,12.8796]
[1778602802761,30.97,80327.25,0.0,0.62487,0.00036,12.88283]
[1778602808490,30.96,80329.72,0.0,0.62577,0.00036,12.87343]
[1778602810527,30.96,80329.72,0.0,0.62577,0.00036,12.87341]
[1778602810560,30.96,80330.66,0.0,0.62611,0.00036,12.86984]
[1778602810792,30.96,80330.66,0.0,0.62611,0.00036,12.86984]
[1778602810896,30.96,80328.64,0.0,0.62539,0.00036,12.87742]
[1778602815381,30.96,80327.46,0.0,0.62496,0.00036,12.88181]
[1778602815513,30.96,80327.46,0.0,0.62496,0.00036,12.88181]
[1778602815584,30.96,80328.79,0.0,0.62544,0.00036,12.87681]
[1778602816802,30.96,80328.79,0.0,0.62544,0.00036,12.87681]
[1778602817578,30.96,80328.79,0.0,0.62544,0.00036,12.87681]
[1778602817642,30.96,80334.33,0.0,0.62744,0.00036,12.85581]
[1778602819492,30.96,80334.13,0.0,0.62737,0.00036,12.85657]
[1778602819535,30.96,80334.56,0.0,0.62753,0.00036,12.85492]
[1778602820045,30.96,80334.56,0.0,0.62753,0.00036,12.85492]
[1778602820049,30.96,80333.81,0.0,0.62726,0.00036,12.85776]
[1778602820812,30.96,80333.81,0.0,0.62726,0.00036,12.85776]
[1778602821305,30.96,80333.81,0.0,0.62726,0.00036,12.85776]
[1778602821379,30.96,80334.35,0.0,0.62745,0.00036,12.85569]
[1778602822526,30.96,80334.35,0.0,0.62745,0.00036,12.85569]
[1778602822536,30.96,80340.4,0.0,0.62963,0.00036,12.83241]
[1778602822808,30.96,80340.4,0.0,0.62963,0.00036,12.83241]
[1778602822868,30.96,80340.4,0.0,0.62963,0.00036,12.83241]
[1778602823085,30.96,80340.4,0.0,0.62963,0.00036,12.83241]
[1778602823549,30.96,80340.4,0.0,0.62963,0.00036,12.83241]
[1778602823621,30.96,80345.47,0.0,0.63145,0.00036,12.8126]
[1778602824239,30.96,80345.47,0.0,0.63145,0.00036,12.8126]
[1778602824630,30.96,80360.09,0.0,0.63668,0.00036,12.754]
[1778602825016,30.96,80360.09,0.0,0.63668,0.00036,12.754]
[1778602825117,30.96,80362.76,0.0,0.63763,0.00036,12.74307]
[1778602825716,30.96,80362.76,0.0,0.63763,0.00036,12.74307]
[1778602826236,30.96,80362.76,0.0,0.63763,0.00036,12.74307]
[1778602826281,30.96,80362.32,0.0,0.63748,0.00036,12.74487]
[1778602831886,30.96,80361.57,0.0,0.63728,0.00036,12.74037]
[1778602837570,30.96,80360.11,0.0,0.63676,0.00036,12.74634]
[1778602838147,30.96,80359.57,0.0,0.63656,0.00036,12.74855]
[1778602838156,30.96,80359.57,0.0,0.63656,0.00036,12.74855]
[1778602838228,30.96,80359.57,0.0,0.63656,0.00036,12.74855]
[1778602838239,30.96,80359.57,0.0,0.63656,0.00036,12.74855]
[1778602838341,30.96,80359.57,0.0,0.63656,0.00036,12.74855]
[1778602838384,30.96,80359.57,0.0,0.63656,0.00036,12.74855]
[1778602838395,30.96,80359.57,0.0,0.63656,0.00036,12.74855]
[1778602838591,30.96,80359.57,0.0,0.63656,0.00036,12.74855]
[1778602838597,30.96,80359.57,0.0,0.63656,0.00036,12.74855]
[1778602838681,30.96,80361.76,0.0,0.63734,0.00036,12.73959]
[1778602838793,30.96,80361.76,0.0,0.63734,0.00036,12.73959]
[1778602838949,30.96,80361.76,0.0,0.63734,0.00036,12.73959]
[1778602839150,30.96,80361.76,0.0,0.63734,0.00036,12.73959]
[1778602839165,30.96,80363.92,0.0,0.63811,0.00036,12.73071]
[1778602840381,30.96,80363.92,0.0,0.63811,0.00036,12.73071]
[1778602840389,30.96,80364.32,0.0,0.63826,0.00036,12.72907]
[1778602842964,30.96,80366.63,0.0,0.63908,0.00036,12.71955]
[1778602847998,30.96,80366.21,0.0,0.63892,0.00036,12.72142]
[1778602851021,30.96,80364.17,0.0,0.63818,0.00036,12.72992]
[1778602856056,30.96,80363.42,0.0,0.63791,0.00036,12.73312]
[1778602859221,30.96,80363.15,0.0,0.63781,0.00036,12.73426]
[1778602859262,30.96,80363.24,0.0,0.63784,0.00036,12.73391]
[1778602861142,30.96,80363.02,0.0,0.63776,0.00036,12.73484]
[1778602861195,30.96,80362.83,0.0,0.63769,0.00036,12.73564]
[1778602865871,30.96,80361.6,0.0,0.63726,0.00036,12.7406]
[1778602866094,30.96,80361.6,0.0,0.63726,0.00036,12.7406]
[1778602866132,30.96,80363.4,0.0,0.6379,0.00036,12.73319]
[1778602868464,30.96,80363.18,0.0,0.63783,0.00036,12.73406]
[1778602868476,30.96,80363.18,0.0,0.63783,0.00036,12.73406]
[1778602868626,30.96,80364.26,0.0,0.63821,0.00036,12.72958]
[1778602869112,30.96,80364.26,0.0,0.63821,0.00036,12.72958]
[1778602869420,30.96,80373.06,0.0,0.64135,0.00036,12.69287]
[1778602870429,30.96,80373.06,0.0,0.64135,0.00036,12.69287]
[1778602870497,30.96,80374.0,0.0,0.64168,0.00036,12.68887]
[1778602870977,30.96,80374.0,0.0,0.64168,0.00036,12.68887]
[1778602871056,30.96,80374.0,0.0,0.64168,0.00036,12.68887]
[1778602871171,30.96,80374.0,0.0,0.64169,0.00036,12.68886]
[1778602872173,30.96,80365.41,0.0,0.63863,0.00036,12.72474]
[1778602873180,30.96,80363.85,0.0,0.63808,0.00036,12.73114]
[1778602875005,30.96,80364.61,0.0,0.63835,0.00036,12.72797]
[1778602875323,30.96,80364.61,0.0,0.63835,0.00036,12.72797]
[1778602875436,30.96,80364.61,0.0,0.63835,0.00036,12.72797]
[1778602875526,30.96,80362.87,0.0,0.63773,0.00036,12.7351]
[1778602876649,30.96,80362.87,0.0,0.63773,0.00036,12.7351]
[1778602876737,30.96,80356.49,0.0,0.63546,0.00036,12.76106]
[1778602876849,30.96,80356.49,0.0,0.63546,0.00036,12.76106]
[1778602876952,30.96,80356.49,0.0,0.63546,0.00036,12.76106]
[1778602877181,30.96,80356.49,0.0,0.63546,0.00036,12.76106]
[1778602877282,30.96,80346.3,0.0,0.63181,0.00036,12.80175]
[1778602879273,30.96,80346.3,0.0,0.63181,0.00036,12.80175]
[1778602879433,30.96,80340.52,0.0,0.62974,0.00036,12.82435]
[1778602880112,30.96,80340.52,0.0,0.62974,0.00036,12.82435]
[1778602880654,30.96,80340.52,0.0,0.62974,0.00036,12.82435]
[1778602880235,30.96,80340.52,0.0,0.62974,0.00036,12.82433]
[1778602881244,30.96,80334.32,0.0,0.62751,0.00036,12.84818]
[1778602882349,30.96,80334.32,0.0,0.62751,0.00036,12.84818]
[1778602882379,30.96,80334.32,0.0,0.62751,0.00036,12.84818]
[1778602882667,30.95,80333.57,0.0,0.62725,0.00036,12.85101]
[1778602884373,30.95,80333.57,0.0,0.62725,0.00036,12.85098]
[1778602884454,30.95,80333.57,0.0,0.62725,0.00036,12.85098]
[1778602884549,30.95,80333.57,0.0,0.62725,0.00036,12.85098]
[1778602884589,30.95,80324.53,0.0,0.62399,0.00036,12.88498]
[1778602885025,30.95,80324.53,0.0,0.62399,0.00036,12.88498]
[1778602885132,30.95,80324.53,0.0,0.62399,0.00036,12.88498]
[1778602885726,30.95,80317.12,0.0,0.62131,0.00036,12.91219]
[1778602885929,30.95,80317.12,0.0,0.62131,0.00036,12.91219]
[1778602886289,30.95,80317.12,0.0,0.62131,0.00036,12.91219]
[1778602887297,30.95,80314.54,0.0,0.62038,0.00036,12.92151]
[1778602887830,30.95,80314.54,0.0,0.62038,0.00036,12.92151]
[1778602888303,30.95,80315.65,0.0,0.62078,0.00036,12.91748]
[1778602889086,30.95,80315.65,0.0,0.62078,0.00036,12.91748]
[1778602889311,30.95,80317.34,0.0,0.6214,0.00036,12.91133]
[1778602891721,30.95,80316.52,0.0,0.6211,0.00036,12.91428]
[1778602892737,30.95,80318.61,0.0,0.62193,0.00036,12.89908]
[1778602894345,30.95,80316.11,0.0,0.62103,0.00036,12.90814]
[1778602897365,30.94,80318.63,0.0,0.62195,0.00036,12.89883]
[1778602902401,30.94,80317.23,0.0,0.62146,0.00036,12.90372]
[1778602904770,30.94,80318.01,0.0,0.62175,0.00036,12.90085]
[1778602905422,30.94,80318.32,0.0,0.62187,0.00036,12.89965]
[1778602906431,30.94,80320.93,0.0,0.62282,0.00036,12.89005]
[1778602906797,30.94,80320.93,0.0,0.62282,0.00036,12.89005]
[1778602907438,30.94,80320.65,0.0,0.62272,0.00036,12.89106]
[1778602908443,30.93,80330.88,0.0,0.62642,0.00036,12.85284]
[1778602909022,30.93,80330.88,0.0,0.62642,0.00036,12.85284]
[1778602909099,30.93,80330.88,0.0,0.62642,0.00036,12.85284]
[1778602909233,30.93,80330.88,0.0,0.62642,0.00036,12.85284]
[1778602909335,30.93,80330.88,0.0,0.62642,0.00036,12.85284]
[1778602909494,30.93,80330.88,0.0,0.62642,0.00036,12.85284]
[1778602909551,30.93,80330.88,0.0,0.62642,0.00036,12.85284]
[1778602909636,30.93,80282.84,0.0,0.60896,0.00037,13.02247]
[1778602910298,30.93,80282.84,0.0,0.60896,0.00037,13.02247]
[1778602910523,30.93,80282.84,0.0,0.60896,0.00037,13.02247]
[1778602910595,30.93,80273.91,0.0,0.60568,0.00037,13.05124]
[1778602911260,30.93,80273.91,0.0,0.60568,0.00037,13.05124]
[1778602911465,30.93,80273.74,0.0,0.60562,0.00037,13.05175]
[1778602912024,30.93,80273.74,0.0,0.60562,0.00037,13.05175]
[1778602912471,30.93,80273.7,0.0,0.60561,0.00037,13.05187]
[1778602917506,30.93,80271.79,0.0,0.60491,0.00037,13.05786]
[1778602922541,30.93,80271.99,0.0,0.60499,0.00037,13.05718]
[1778602925562,30.93,80274.51,0.0,0.60592,0.00037,13.04917]
[1778602926569,30.93,80278.33,0.0,0.60732,0.00037,13.03693]
[1778602928122,30.93,80278.01,0.0,0.60721,0.00037,13.03796]
[1778602928584,30.93,80276.92,0.0,0.60681,0.00037,13.04147]
[1778602929470,30.93,80276.92,0.0,0.60681,0.00037,13.04147]
[1778602929744,30.93,80276.92,0.0,0.60681,0.00037,13.04147]
[1778602929592,30.93,80281.76,0.0,0.60858,0.00037,13.02581]
[1778602930598,30.93,80282.21,0.0,0.60874,0.00037,13.02435]
[1778602931646,30.93,80286.89,0.0,0.61045,0.00037,13.00898]
[1778602932083,30.93,80286.89,0.0,0.61045,0.00037,13.00898]
[1778602932611,30.93,80286.91,0.0,0.61046,0.00037,13.00894]
[1778602933619,30.93,80290.84,0.0,0.61189,0.00037,12.99584]
[1778602939416,30.93,80290.13,0.0,0.61163,0.00037,12.99827]
[1778602942104,30.93,80289.94,0.0,0.61156,0.00037,12.99893]
[1778602942157,30.93,80289.94,0.0,0.61156,0.00037,12.99893]
[1778602942683,30.93,80297.34,0.0,0.61426,0.00036,12.97386]
[1778602943702,30.93,80301.3,0.0,0.6157,0.00036,12.96019]
[1778602946698,30.93,80300.17,0.0,0.61528,0.00036,12.96414]
[1778602946731,30.93,80302.96,0.0,0.6163,0.00036,12.95445]
[1778602948732,30.93,80300.71,0.0,0.61548,0.00036,12.96229]
[1778602951753,30.93,80298.84,0.0,0.61486,0.00036,12.96124]
[1778602954946,30.93,80298.08,0.0,0.61458,0.00036,12.96383]
[1778602955584,30.93,80298.08,0.0,0.61458,0.00036,12.96383]
[1778602955875,30.93,80297.99,0.0,0.61455,0.00036,12.96413]
[1778602956788,30.93,80298.98,0.0,0.61491,0.00036,12.96071]
[1778602957795,30.93,80302.86,0.0,0.61633,0.00036,12.94725]
[1778602957922,30.93,80302.86,0.0,0.61633,0.00036,12.94725]
[1778602958803,30.93,80302.8,0.0,0.6163,0.00036,12.94746]
[1778602959028,30.93,80302.8,0.0,0.6163,0.00036,12.94746]
[1778602959818,30.93,80306.04,0.0,0.61748,0.00036,12.93611]
[1778602964844,30.93,80304.25,0.0,0.61683,0.00036,12.94243]
[1778602967691,30.93,80304.84,0.0,0.61704,0.00036,12.94037]
[1778602967767,30.93,80304.79,0.0,0.61702,0.00036,12.94057]
[1778602972929,30.94,80305.74,0.0,0.61736,0.00036,12.93728]
[1778602973004,30.94,80305.89,0.0,0.61741,0.00036,12.93676]
[1778602977935,30.94,80308.29,0.0,0.61829,0.00036,12.92826]
[1778602980618,30.94,80308.43,0.0,0.61834,0.00036,12.92775]
[1778602980624,30.94,80308.43,0.0,0.61834,0.00036,12.92775]
[1778602980682,30.94,80307.29,0.0,0.61793,0.00036,12.9318]
[1778602986827,30.94,80305.59,0.0,0.61731,0.00036,12.9378]
[1778602986845,30.94,80305.29,0.0,0.6172,0.00036,12.93883]
[1778602986987,30.94,80305.29,0.0,0.6172,0.00036,12.93883]
[1778602987257,30.94,80301.2,0.0,0.61571,0.00036,12.95313]
[1778602993040,30.93,80300.31,0.0,0.6154,0.00036,12.9561]
[1778602998075,30.93,80302.25,0.0,0.61612,0.00036,12.94926]
[1778603002103,30.93,80305.26,0.0,0.61722,0.00036,12.93865]
[1778603003375,30.93,80305.26,0.0,0.61722,0.00036,12.93865]
[1778603003476,30.93,80304.82,0.0,0.61706,0.00036,12.94018]
[1778603004157,30.93,80304.82,0.0,0.61706,0.00036,12.94018]
[1778603004223,30.93,80304.09,0.0,0.6168,0.00036,12.94273]
[1778603004995,30.93,80304.09,0.0,0.6168,0.00036,12.94273]
[1778603005697,30.93,80304.09,0.0,0.6168,0.00036,12.94273]
[1778603005799,30.93,80302.87,0.0,0.61635,0.00036,12.94697]
[1778603006918,30.93,80302.87,0.0,0.61635,0.00036,12.94697]
[1778603007139,30.93,80303.15,0.0,0.61646,0.00036,12.94598]
[1778603009655,30.92,80302.89,0.0,0.61636,0.00036,12.94687]
[1778603009756,30.92,80303.69,0.0,0.61666,0.00036,12.94406]
[1778603012937,30.92,80303.98,0.0,0.61682,0.00036,12.93551]
[1778603013804,30.92,80303.98,0.0,0.61682,0.00036,12.93551]
[1778603013879,30.92,80304.17,0.0,0.6169,0.00036,12.93481]
[1778603019222,30.92,80304.85,0.0,0.61715,0.00036,12.93236]
[1778603021660,30.92,80304.79,0.0,0.61713,0.00036,12.93255]
[1778603021717,30.92,80304.79,0.0,0.61713,0.00036,12.93255]
[1778603021765,30.92,80304.79,0.0,0.61713,0.00036,12.93255]
[1778603021863,30.92,80305.15,0.0,0.61727,0.00036,12.93125]
[1778603022025,30.92,80305.15,0.0,0.61727,0.00036,12.93125]
[1778603022027,30.92,80305.15,0.0,0.61727,0.00036,12.93125]
[1778603022243,30.92,80305.15,0.0,0.61727,0.00036,12.93125]
[1778603023251,30.92,80289.62,0.0,0.6116,0.00037,12.9846]
[1778603024771,30.92,80289.62,0.0,0.6116,0.00037,12.9846]
[1778603024805,30.92,80290.46,0.0,0.61191,0.00037,12.98173]
[1778603026341,30.92,80294.1,0.0,0.61324,0.00037,12.96939]
[1778603026899,30.92,80294.1,0.0,0.61324,0.00037,12.96939]
[1778603027278,30.92,80294.54,0.0,0.61341,0.00037,12.96789]
[1778603028206,30.92,80294.54,0.0,0.61341,0.00037,12.96789]
[1778603028307,30.92,80295.77,0.0,0.61386,0.00037,12.96369]
[1778603029746,30.92,80295.77,0.0,0.61386,0.00037,12.96369]
[1778603029811,30.92,80296.37,0.0,0.61407,0.00037,12.96164]
[1778603034664,30.92,80293.81,0.0,0.61314,0.00037,12.97034]
[1778603035346,30.92,80293.81,0.0,0.61314,0.00037,12.97034]
[1778603035438,30.92,80293.38,0.0,0.61299,0.00037,12.9718]
[1778603041376,30.92,80293.6,0.0,0.61306,0.00037,12.97108]
[1778603046047,30.92,80294.55,0.0,0.61341,0.00037,12.96787]
[1778603046412,30.92,80293.02,0.0,0.61285,0.00037,12.97307]
[1778603046969,30.92,80293.02,0.0,0.61285,0.00037,12.97307]
[1778603047066,30.92,80293.02,0.0,0.61285,0.00037,12.97307]
[1778603047418,30.92,80292.99,0.0,0.61284,0.00037,12.97318]
[1778603048020,30.92,80292.99,0.0,0.61284,0.00037,12.97318]
[1778603048610,30.92,80292.99,0.0,0.61284,0.00037,12.97318]
[1778603048713,30.92,80284.15,0.0,0.6096,0.00037,13.00271]
[1778603051780,30.92,80282.8,0.0,0.60911,0.00037,13.00714]
[1778603051848,30.92,80282.49,0.0,0.609,0.00037,13.00813]
[1778603053035,30.92,80282.42,0.0,0.60897,0.00037,13.00836]
[1778603053124,30.92,80282.42,0.0,0.60897,0.00037,13.00836]
[1778603053207,30.92,80282.42,0.0,0.60897,0.00037,13.00836]
[1778603053332,30.92,80282.42,0.0,0.60897,0.00037,13.00836]
[1778603053446,30.92,80282.42,0.0,0.60897,0.00037,13.00836]
[1778603053511,30.92,80268.35,0.0,0.6038,0.00037,13.05333]
[1778603055475,30.92,80265.46,0.0,0.60274,0.00037,13.06229]
[1778603060737,30.92,80265.98,0.0,0.60293,0.00037,13.06069]
[1778603060838,30.92,80261.77,0.0,0.60138,0.00037,13.07359]
[1778603061185,30.92,80261.77,0.0,0.60138,0.00037,13.07359]
[1778603061522,30.91,80262.09,0.0,0.6015,0.00037,13.0726]
[1778603068565,30.91,80263.96,0.0,0.6022,0.00037,13.06684]
[1778603073600,30.91,80265.24,0.0,0.60272,0.00037,13.05544]
[1778603078635,30.91,80264.32,0.0,0.60239,0.00037,13.05824]
[1778603081132,30.91,80265.17,0.0,0.6027,0.00037,13.05561]
[1778603081658,30.91,80266.74,0.0,0.60328,0.00037,13.05074]
[1778603082054,30.91,80266.74,0.0,0.60328,0.00037,13.05074]
[1778603082664,30.91,80267.72,0.0,0.60364,0.00037,13.04769]
[1778603084592,30.91,80268.11,0.0,0.60379,0.00037,13.04647]
[1778603084694,30.91,80268.53,0.0,0.60394,0.00037,13.04516]
[1778603085963,30.91,80268.53,0.0,0.60394,0.00037,13.04516]
[1778603086114,30.91,80268.53,0.0,0.60394,0.00037,13.04516]
[1778603086691,30.91,80268.64,0.0,0.60398,0.00037,13.04479]
[1778603087520,30.91,80268.64,0.0,0.60398,0.00037,13.04479]
[1778603087698,30.91,80274.14,0.0,0.60601,0.00037,13.02742]
[1778603089296,30.91,80274.02,0.0,0.60597,0.00037,13.02779]
[1778603089937,30.91,80274.02,0.0,0.60597,0.00037,13.02779]
[1778603089397,30.91,80273.86,0.0,0.60591,0.00037,13.02829]
[1778603090721,30.91,80273.8,0.0,0.60589,0.00037,13.02847]
[1778603091638,30.91,80273.8,0.0,0.60589,0.00037,13.02847]
[1778603091726,30.91,80274.6,0.0,0.60618,0.00037,13.02591]
[1778603093748,30.91,80274.51,0.0,0.60615,0.00037,13.02619]
[1778603093752,30.91,80274.72,0.0,0.60623,0.00037,13.02551]
[1778603095836,30.91,80274.63,0.0,0.6062,0.00037,13.02579]
[1778603095879,30.9,80274.59,0.0,0.60619,0.00037,13.0259]
[1778603097224,30.9,80274.59,0.0,0.60619,0.00037,13.0259]
[1778603097279,30.9,80274.59,0.0,0.60619,0.00037,13.0259]
[1778603097774,30.9,80283.09,0.0,0.60931,0.00037,12.99836]
[1778603098777,30.9,80283.7,0.0,0.60953,0.00037,12.99636]
[1778603100092,30.9,80283.29,0.0,0.60938,0.00037,12.9977]
[1778603100326,30.9,80283.29,0.0,0.60938,0.00037,12.9977]
[1778603100792,30.9,80283.49,0.0,0.60946,0.00037,12.99703]
[1778603105826,30.91,80282.69,0.0,0.60916,0.00037,12.9997]
[1778603110861,30.91,80280.78,0.0,0.60846,0.00037,13.00597]
[1778603111883,30.91,80280.78,0.0,0.60846,0.00037,13.00597]
[1778603111984,30.91,80281.44,0.0,0.6087,0.00037,13.00382]
[1778603117910,30.91,80280.79,0.0,0.60845,0.00037,13.00602]
[1778603122044,30.91,80280.78,0.0,0.60844,0.00037,13.00608]
[1778603122103,30.91,80280.78,0.0,0.60844,0.00037,13.00608]
[1778603122154,30.91,80280.78,0.0,0.60844,0.00037,13.00608]
[1778603122691,30.91,80280.78,0.0,0.60844,0.00037,13.00608]
[1778603122947,30.91,80279.36,0.0,0.60792,0.00037,13.01069]
[1778603123953,30.91,80269.41,0.0,0.60426,0.00037,13.04244]
[1778603124191,30.91,80269.41,0.0,0.60426,0.00037,13.04244]
[1778603124422,30.91,80269.41,0.0,0.60426,0.00037,13.04244]
[1778603124960,30.91,80264.63,0.0,0.6025,0.00037,13.0573]
[1778603126385,30.91,80262.95,0.0,0.60188,0.00037,13.06247]
[1778603126555,30.91,80262.95,0.0,0.60188,0.00037,13.06247]
[1778603126665,30.91,80262.95,0.0,0.60188,0.00037,13.06247]
[1778603126982,30.91,80249.65,0.0,0.59697,0.00037,13.10218]
[1778603128007,30.91,80249.65,0.0,0.59697,0.00037,13.10218]
[1778603128486,30.91,80249.65,0.0,0.59697,0.00037,13.10218]
[1778603128999,30.91,80246.76,0.0,0.5959,0.00037,13.11055]
[1778603129775,30.91,80246.76,0.0,0.5959,0.00037,13.11055]
[1778603129996,30.91,80245.79,0.0,0.59554,0.00037,13.11333]
[1778603130345,30.91,80245.79,0.0,0.59554,0.00037,13.11333]
[1778603130977,30.91,80245.79,0.0,0.59554,0.00037,13.11333]
[1778603131002,30.91,80243.13,0.0,0.5946,0.00037,13.11348]
[1778603131781,30.91,80243.13,0.0,0.5946,0.00037,13.11348]
[1778603131882,30.91,80241.86,0.0,0.59413,0.00037,13.11709]
[1778603132946,30.91,80241.86,0.0,0.59413,0.00037,13.11709]
[1778603133019,30.91,80241.68,0.0,0.59407,0.00037,13.11759]
[1778603138053,30.91,80240.71,0.0,0.59371,0.00037,13.12025]
[1778603139498,30.91,80240.71,0.0,0.59371,0.00037,13.12025]
[1778603139512,30.91,80240.71,0.0,0.59371,0.00037,13.12025]
[1778603140836,30.91,80237.69,0.0,0.5926,0.00037,13.12868]
[1778603144851,30.9,80235.73,0.0,0.59187,0.00037,13.13408]
[1778603144953,30.9,80233.11,0.0,0.5909,0.00037,13.14125]
[1778603150905,30.9,80233.97,0.0,0.59123,0.00037,13.13882]
[1778603152151,30.9,80236.95,0.0,0.59234,0.00037,13.13059]
[1778603154987,30.9,80237.01,0.0,0.59236,0.00037,13.13041]
[1778603154993,30.9,80237.06,0.0,0.59238,0.00037,13.13026]
[1778603158115,30.9,80237.24,0.0,0.59245,0.00037,13.12974]
[1778603158993,30.9,80237.24,0.0,0.59245,0.00037,13.12974]
[1778603158217,30.9,80236.74,0.0,0.59227,0.00037,13.13111]
[1778603159703,30.9,80236.74,0.0,0.59227,0.00037,13.13111]
[1778603159805,30.9,80236.75,0.0,0.59227,0.00037,13.13107]
[1778603160267,30.9,80236.75,0.0,0.59227,0.00037,13.13107]
[1778603160976,30.9,80237.72,0.0,0.59264,0.00037,13.12837]
[1778603164941,30.89,80236.18,0.0,0.59207,0.00037,13.13261]
[1778603165042,30.89,80236.72,0.0,0.59227,0.00037,13.13109]
[1778603166896,30.89,80236.72,0.0,0.59227,0.00037,13.13109]
[1778603166994,30.89,80236.72,0.0,0.59227,0.00037,13.13109]
[1778603166995,30.89,80236.84,0.0,0.59232,0.00037,13.13074]
[1778603168245,30.89,80236.84,0.0,0.59232,0.00037,13.13072]
[1778603169041,30.89,80236.84,0.0,0.59232,0.00037,13.13072]
[1778603168592,30.89,80247.7,0.0,0.59635,0.00037,13.09993]
[1778603169619,30.89,80247.7,0.0,0.59635,0.00037,13.09993]
[1778603169815,30.89,80247.7,0.0,0.59635,0.00037,13.09993]
[1778603169827,30.89,80247.46,0.0,0.59627,0.00037,13.10061]
[1778603170238,30.89,80247.46,0.0,0.59627,0.00037,13.10061]
[1778603170247,30.89,80247.46,0.0,0.59627,0.00037,13.10061]
[1778603171046,30.89,80251.68,0.0,0.59783,0.00037,13.08832]
[1778603171221,30.89,80251.68,0.0,0.59783,0.00037,13.08832]
[1778603171296,30.89,80253.3,0.0,0.59843,0.00037,13.08354]
[1778603172302,30.89,80249.2,0.0,0.59691,0.00037,13.09557]
[1778603173832,30.89,80249.2,0.0,0.59691,0.00037,13.09557]
[1778603173927,30.89,80248.62,0.0,0.5967,0.00037,13.09725]
[1778603176328,30.89,80246.11,0.0,0.59576,0.00037,13.10453]
[1778603181530,30.89,80247.0,0.0,0.59609,0.00037,13.102]
[1778603181535,30.89,80247.0,0.0,0.59609,0.00037,13.102]
[1778603181556,30.89,80247.0,0.0,0.59609,0.00037,13.102]
[1778603181925,30.89,80247.4,0.0,0.59624,0.00037,13.10085]
[1778603182606,30.89,80247.4,0.0,0.59624,0.00037,13.10085]
[1778603182664,30.89,80233.28,0.0,0.59099,0.00037,13.14054]
[1778603184049,30.89,80233.28,0.0,0.59099,0.00037,13.14054]
[1778603183720,30.89,80230.44,0.0,0.58993,0.00037,13.14826]
[1778603184907,30.89,80230.44,0.0,0.58993,0.00037,13.14826]
[1778603184941,30.89,80229.45,0.0,0.58957,0.00037,13.15092]
[1778603190426,30.89,80230.05,0.0,0.58979,0.00037,13.14933]
[1778603192391,30.89,80230.55,0.0,0.59002,0.00037,13.1406]
[1778603192695,30.89,80230.55,0.0,0.59002,0.00037,13.1406]
[1778603192768,30.89,80233.11,0.0,0.59097,0.00037,13.13365]
[1778603193263,30.89,80233.11,0.0,0.59097,0.00037,13.13365]
[1778603194070,30.89,80233.11,0.0,0.59097,0.00037,13.13365]
[1778603194072,30.89,80238.29,0.0,0.5929,0.00037,13.11936]
[1778603195755,30.89,80238.29,0.0,0.5929,0.00037,13.11936]
[1778603195828,30.89,80239.32,0.0,0.59328,0.00037,13.11647]
[1778603197475,30.89,80240.1,0.0,0.59357,0.00037,13.11427]
[1778603197562,30.89,80240.1,0.0,0.59357,0.00037,13.11427]
[1778603197661,30.89,80244.5,0.0,0.59521,0.00037,13.10179]
[1778603199489,30.89,80250.51,0.0,0.59744,0.00037,13.08439]
[1778603201915,30.89,80250.38,0.0,0.59739,0.00037,13.08476]
[1778603201964,30.89,80252.69,0.0,0.59825,0.00037,13.07796]
[1778603203076,30.89,80252.69,0.0,0.59825,0.00037,13.07796]
[1778603203518,30.89,80253.61,0.0,0.59859,0.00037,13.07523]
[1778603204166,30.89,80253.61,0.0,0.59859,0.00037,13.07523]
[1778603204524,30.89,80253.22,0.0,0.59844,0.00037,13.07639]
[1778603207105,30.89,80254.08,0.0,0.59876,0.00037,13.07384]
[1778603207350,30.89,80254.08,0.0,0.59876,0.00037,13.07384]
[1778603209734,30.89,80254.08,0.0,0.59876,0.00037,13.07384]
[1778603209835,30.89,80256.64,0.0,0.59971,0.00037,13.06621]
[1778603211566,30.89,80256.64,0.0,0.59971,0.00037,13.06621]
[1778603211590,30.89,80257.91,0.0,0.60018,0.00037,13.0624]
[1778603214882,30.89,80258.07,0.0,0.60023,0.00037,13.06193]
[1778603214916,30.89,80258.82,0.0,0.60051,0.00037,13.05968]
[1778603215752,30.89,80258.82,0.0,0.60051,0.00037,13.05968]
[1778603216022,30.89,80262.26,0.0,0.60178,0.00037,13.04922]
[1778603219629,30.89,80259.78,0.0,0.60086,0.00037,13.05682]
[1778603224665,30.9,80257.13,0.0,0.59988,0.00037,13.06485]
[1778603229701,30.9,80258.67,0.0,0.60044,0.00037,13.06025]
[1778603234821,30.9,80257.54,0.0,0.60002,0.00037,13.06367]
[1778603234922,30.9,80259.4,0.0,0.60071,0.00037,13.05806]
[1778603238052,30.9,80259.94,0.0,0.60091,0.00037,13.05643]
[1778603238105,30.9,80260.65,0.0,0.60117,0.00037,13.05426]
[1778603240783,30.9,80258.28,0.0,0.6003,0.00037,13.06144]
[1778603243804,30.9,80260.49,0.0,0.60111,0.00037,13.05476]
[1778603246825,30.9,80258.32,0.0,0.60031,0.00037,13.06135]
[1778603248998,30.9,80258.0,0.0,0.60019,0.00037,13.06231]
[1778603249099,30.9,80257.12,0.0,0.59986,0.00037,13.06495]
[1778603249159,30.9,80257.12,0.0,0.59986,0.00037,13.06495]
[1778603249656,30.9,80257.12,0.0,0.59986,0.00037,13.06495]
[1778603249846,30.9,80256.91,0.0,0.59979,0.00037,13.06558]
[1778603250822,30.9,80256.91,0.0,0.59979,0.00037,13.06558]
[1778603250923,30.9,80248.59,0.0,0.59671,0.00037,13.09014]
[1778603251242,30.9,80248.59,0.0,0.59671,0.00037,13.09014]
[1778603251860,30.9,80248.63,0.0,0.59677,0.00037,13.0826]
[1778603256895,30.9,80246.92,0.0,0.59614,0.00037,13.08752]
[1778603260923,30.89,80249.64,0.0,0.59716,0.00037,13.07957]
[1778603266965,30.9,80249.71,0.0,0.59718,0.00037,13.07938]
[1778603268085,30.9,80249.71,0.0,0.59718,0.00037,13.07938]
[1778603268981,30.9,80250.23,0.0,0.59737,0.00037,13.07785]
[1778603270200,30.9,80250.14,0.0,0.59734,0.00037,13.07813]
[1778603270205,30.9,80250.14,0.0,0.59734,0.00037,13.07815]
[1778603271590,30.9,80250.14,0.0,0.59734,0.00037,13.07815]
[1778603272002,30.9,80250.13,0.0,0.59733,0.00037,13.07819]
[1778603273637,30.9,80250.16,0.0,0.59734,0.00037,13.07812]
[1778603274015,30.9,80250.11,0.0,0.59732,0.00037,13.07828]
[1778603274310,30.9,80250.11,0.0,0.59732,0.00037,13.07828]
[1778603275008,30.9,80250.11,0.0,0.59732,0.00037,13.07828]
[1778603275109,30.9,80248.97,0.0,0.5969,0.00037,13.08162]
[1778603277201,30.9,80250.25,0.0,0.59737,0.00037,13.07792]
[1778603278043,30.9,80249.76,0.0,0.59718,0.00037,13.07936]
[1778603279827,30.9,80250.3,0.0,0.59738,0.00037,13.0778]
[1778603280123,30.9,80250.3,0.0,0.59738,0.00037,13.0778]
[1778603280057,30.9,80253.47,0.0,0.59856,0.00037,13.06847]
[1778603280430,30.9,80253.47,0.0,0.59856,0.00037,13.06847]
[1778603281066,30.9,80253.47,0.0,0.59856,0.00037,13.06847]
[1778603281169,30.9,80254.82,0.0,0.59905,0.00037,13.06449]
[1778603281803,30.9,80254.82,0.0,0.59905,0.00037,13.06449]
[1778603282134,30.9,80255.58,0.0,0.59933,0.00037,13.06222]
[1778603283742,30.9,80255.58,0.0,0.59933,0.00037,13.06222]
[1778603284085,30.9,80255.72,0.0,0.59939,0.00037,13.0618]
[1778603285274,30.9,80255.68,0.0,0.59937,0.00037,13.06192]
[1778603286099,30.9,80256.2,0.0,0.59956,0.00037,13.06037]
[1778603286333,30.9,80256.2,0.0,0.59956,0.00037,13.06037]
[1778603286431,30.9,80256.2,0.0,0.59956,0.00037,13.06037]
[1778603287097,30.9,80256.2,0.0,0.59956,0.00037,13.06037]
[1778603287106,30.9,80256.69,0.0,0.59974,0.00037,13.05891]
[1778603287940,30.9,80256.69,0.0,0.59974,0.00037,13.05891]
[1778603288032,30.9,80256.69,0.0,0.59974,0.00037,13.05891]
[1778603288142,30.9,80272.52,0.0,0.60559,0.00037,13.01006]
[1778603288741,30.9,80272.52,0.0,0.60559,0.00037,13.01006]
[1778603289122,30.9,80272.52,0.0,0.60559,0.00037,13.01009]
[1778603289470,30.9,80272.52,0.0,0.60559,0.00037,13.01009]
[1778603290129,30.9,80273.86,0.0,0.60608,0.00037,13.00584]
[1778603292739,30.9,80275.61,0.0,0.60672,0.00037,13.00026]
[1778603293151,30.9,80275.53,0.0,0.60669,0.00037,13.00052]
[1778603294158,30.9,80273.33,0.0,0.60588,0.00037,13.00755]
[1778603295623,30.9,80273.51,0.0,0.60595,0.00037,13.00697]
[1778603296178,30.9,80273.73,0.0,0.60603,0.00037,13.00627]
[1778603296886,30.9,80273.73,0.0,0.60603,0.00037,13.00627]
[1778603297183,30.9,80272.62,0.0,0.60562,0.00037,13.0098]
[1778603297708,30.9,80272.62,0.0,0.60562,0.00037,13.0098]
[1778603298184,30.9,80274.46,0.0,0.6063,0.00037,13.00394]
[1778603299192,30.91,80278.05,0.0,0.60761,0.00037,12.99245]
[1778603300201,30.91,80282.69,0.0,0.60931,0.00037,12.97737]
[1778603305233,30.91,80282.0,0.0,0.60906,0.00037,12.97961]
[1778603310270,30.91,80281.55,0.0,0.6089,0.00037,12.98106]
[1778603315561,30.91,80281.19,0.0,0.60883,0.00037,12.97474]
[1778603315662,30.9,80279.53,0.0,0.60822,0.00037,12.98015]
[1778603317025,30.9,80279.53,0.0,0.60822,0.00037,12.98015]
[1778603317075,30.9,80279.46,0.0,0.60819,0.00037,12.98037]
[1778603319009,30.9,80279.46,0.0,0.60819,0.00037,12.98036]
[1778603319108,30.9,80279.92,0.0,0.60836,0.00037,12.97886]
[1778603322727,30.9,80279.38,0.0,0.60816,0.00037,12.98059]
[1778603322829,30.9,80282.75,0.0,0.6094,0.00037,12.96957]
[1778603324676,30.9,80282.75,0.0,0.60941,0.00037,12.96956]
[1778603324744,30.9,80286.78,0.0,0.61089,0.00037,12.95621]
[1778603325314,30.9,80286.78,0.0,0.61089,0.00037,12.95621]
[1778603325415,30.9,80286.78,0.0,0.61089,0.00037,12.95622]
[1778603329139,30.9,80288.64,0.0,0.61157,0.00037,12.95002]
[1778603329210,30.9,80288.32,0.0,0.61145,0.00037,12.95113]
[1778603330138,30.9,80288.32,0.0,0.61145,0.00037,12.95113]
[1778603330239,30.91,80290.27,0.0,0.61216,0.00037,12.9446]
[1778603331240,30.91,80290.27,0.0,0.61216,0.00037,12.9446]
[1778603332178,30.91,80292.41,0.0,0.61294,0.00037,12.93738]
[1778603333701,30.91,80292.33,0.0,0.61291,0.00037,12.93766]
[1778603333935,30.91,80292.33,0.0,0.61291,0.00037,12.93766]
[1778603334036,30.91,80291.96,0.0,0.61278,0.00037,12.93892]
[1778603335444,30.91,80298.62,0.0,0.61521,0.00037,12.91612]
[1778603340479,30.91,80298.49,0.0,0.61516,0.00037,12.91665]
[1778603345514,30.91,80298.97,0.0,0.61532,0.00037,12.91509]
[1778603350049,30.91,80298.62,0.0,0.61519,0.00037,12.91636]
[1778603350150,30.91,80296.72,0.0,0.61449,0.00037,12.92293]
[1778603350901,30.91,80296.72,0.0,0.61449,0.00037,12.92293]
[1778603350988,30.91,80296.29,0.0,0.61433,0.00037,12.92442]
[1778603353570,30.92,80298.63,0.0,0.61519,0.00037,12.91637]
[1778603358455,30.92,80297.86,0.0,0.6149,0.00037,12.91905]
[1778603358542,30.92,80297.86,0.0,0.6149,0.00037,12.91905]
[1778603358695,30.92,80297.86,0.0,0.6149,0.00037,12.91905]
[1778603358726,30.92,80297.86,0.0,0.6149,0.00037,12.91905]
[1778603358742,30.92,80297.86,0.0,0.6149,0.00037,12.91905]
[1778603358918,30.92,80297.86,0.0,0.6149,0.00037,12.91905]
[1778603358924,30.92,80297.86,0.0,0.6149,0.00037,12.91905]
[1778603359122,30.92,80297.86,0.0,0.6149,0.00037,12.91905]
[1778603359130,30.92,80297.86,0.0,0.6149,0.00037,12.91905]
[1778603359166,30.92,80286.79,0.0,0.61085,0.00037,12.95661]
[1778603359322,30.92,80286.79,0.0,0.61085,0.00037,12.95661]
[1778603359387,30.92,80286.79,0.0,0.61085,0.00037,12.95661]
[1778603359444,30.92,80286.79,0.0,0.61085,0.00037,12.95661]
[1778603360097,30.92,80286.79,0.0,0.61085,0.00037,12.95661]
[1778603360245,30.92,80277.6,0.0,0.60747,0.00037,12.98677]
[1778603360801,30.92,80277.6,0.0,0.60747,0.00037,12.98677]
[1778603360891,30.92,80278.2,0.0,0.60769,0.00037,12.98483]
[1778603361637,30.92,80278.2,0.0,0.60769,0.00037,12.98483]
[1778603361657,30.92,80277.99,0.0,0.60761,0.00037,12.98549]
[1778603363900,30.92,80278.1,0.0,0.60765,0.00037,12.98511]
[1778603364001,30.92,80278.32,0.0,0.60774,0.00037,12.98438]
[1778603365140,30.91,80274.11,0.0,0.60619,0.00037,12.99789]
[1778603370376,30.91,80273.25,0.0,0.60589,0.00037,13.00049]
[1778603370885,30.91,80273.25,0.0,0.60589,0.00037,13.00049]
[1778603371251,30.91,80269.72,0.0,0.60464,0.00037,13.00416]
[1778603371479,30.91,80269.72,0.0,0.60464,0.00037,13.00416]
[1778603372114,30.91,80264.06,0.0,0.60256,0.00037,13.02175]
[1778603373048,30.91,80264.06,0.0,0.60256,0.00037,13.02175]
[1778603373149,30.91,80264.07,0.0,0.60256,0.00037,13.02169]
[1778603373731,30.91,80264.07,0.0,0.60256,0.00037,13.02169]
[1778603373750,30.9,80264.48,0.0,0.60272,0.00037,13.0204]
[1778603376733,30.9,80266.86,0.0,0.6036,0.00037,13.01299]
[1778603379740,30.9,80268.39,0.0,0.60417,0.00037,13.00819]
[1778603379768,30.9,80270.92,0.0,0.6051,0.00037,13.00021]
[1778603381638,30.9,80269.88,0.0,0.60472,0.00037,13.00348]
[1778603381766,30.9,80269.88,0.0,0.60472,0.00037,13.00347]
[1778603382774,30.9,80267.02,0.0,0.60367,0.00037,13.01242]
[1778603388023,30.9,80267.09,0.0,0.6037,0.00037,13.01218]
[1778603388124,30.9,80265.31,0.0,0.60304,0.00037,13.0177]
[1778603389143,30.9,80265.31,0.0,0.60304,0.00037,13.0177]
[1778603389244,30.9,80264.63,0.0,0.60279,0.00037,13.01978]
[1778603390451,30.9,80264.75,0.0,0.60283,0.00037,13.01941]
[1778603390831,30.9,80264.68,0.0,0.60281,0.00037,13.01962]
[1778603392909,30.9,80264.62,0.0,0.60279,0.00037,13.01979]
[1778603393010,30.9,80266.01,0.0,0.6033,0.00037,13.01547]
[1778603394249,30.9,80266.01,0.0,0.6033,0.00037,13.01547]
[1778603395064,30.9,80266.01,0.0,0.60331,0.00037,13.01546]
[1778603395734,30.9,80266.35,0.0,0.60343,0.00037,13.0144]
[1778603395866,30.9,80266.35,0.0,0.60343,0.00037,13.01439]
[1778603400900,30.9,80267.33,0.0,0.6038,0.00037,13.01129]
[1778603402918,30.89,80269.65,0.0,0.60466,0.00037,13.00399]
[1778603405206,30.89,80270.12,0.0,0.60484,0.00037,13.0025]
[1778603405307,30.89,80270.48,0.0,0.60497,0.00037,13.00136]
[1778603410279,30.89,80270.72,0.0,0.60506,0.00037,13.0006]
[1778603410462,30.89,80270.36,0.0,0.60492,0.00037,13.00174]
[1778603410976,30.89,80271.5,0.0,0.60535,0.00037,12.99813]
[1778603411983,30.89,80277.49,0.0,0.60755,0.00037,12.97896]
[1778603417027,30.89,80275.18,0.0,0.60671,0.00037,12.98636]
[1778603417923,30.89,80275.18,0.0,0.60671,0.00037,12.98636]
[1778603418031,30.89,80275.25,0.0,0.60673,0.00037,12.98612]
[1778603419074,30.89,80275.25,0.0,0.60673,0.00037,12.98612]
[1778603419139,30.89,80275.55,0.0,0.60685,0.00037,12.98515]
[1778603420991,30.89,80275.52,0.0,0.60684,0.00037,12.98523]
[1778603421092,30.89,80277.48,0.0,0.60756,0.00037,12.9789]
[1778603421715,30.89,80277.48,0.0,0.60756,0.00037,12.9789]
[1778603422056,30.89,80277.38,0.0,0.60752,0.00037,12.97922]
[1778603423296,30.89,80277.38,0.0,0.60752,0.00037,12.97922]
[1778603424071,30.89,80275.34,0.0,0.60677,0.00037,12.98578]
[1778603424820,30.89,80275.34,0.0,0.60677,0.00037,12.98578]
[1778603425178,30.89,80275.34,0.0,0.60677,0.00037,12.98578]
[1778603425183,30.89,80272.86,0.0,0.60586,0.00037,12.9937]
[1778603431121,30.89,80273.51,0.0,0.60616,0.00037,12.98407]
[1778603431973,30.89,80273.51,0.0,0.60616,0.00037,12.98407]
[1778603432127,30.89,80273.9,0.0,0.60631,0.00037,12.98281]
[1778603433228,30.89,80273.9,0.0,0.60631,0.00037,12.98281]
[1778603433276,30.89,80273.9,0.0,0.60631,0.00037,12.98281]
[1778603433237,30.89,80271.19,0.0,0.60531,0.00037,12.99142]
[1778603434141,30.89,80271.1,0.0,0.60528,0.00037,12.99169]
[1778603435149,30.89,80264.87,0.0,0.60297,0.00037,13.0112]
[1778603436114,30.89,80264.87,0.0,0.60297,0.00037,13.0112]
[1778603436216,30.89,80270.15,0.0,0.60493,0.00037,12.99468]
[1778603437604,30.88,80270.02,0.0,0.60488,0.00037,12.99509]
[1778603438169,30.88,80270.59,0.0,0.60509,0.00037,12.99329]
[1778603440212,30.88,80269.78,0.0,0.60479,0.00037,12.99585]
[1778603440313,30.88,80269.68,0.0,0.60475,0.00037,12.99616]
[1778603446226,30.89,80268.87,0.0,0.60445,0.00037,12.99872]
[1778603447769,30.89,80268.9,0.0,0.60447,0.00037,12.99862]
[1778603448244,30.89,80268.7,0.0,0.60439,0.00037,12.99925]
[1778603453274,30.88,80267.81,0.0,0.60407,0.00037,13.002]
[1778603458310,30.88,80268.42,0.0,0.6043,0.00037,13.00003]
[1778603461231,30.88,80267.78,0.0,0.60407,0.00037,13.00201]
[1778603461332,30.88,80257.09,0.0,0.60011,0.00037,13.03482]
[1778603463345,30.88,80250.25,0.0,0.59758,0.00037,13.05511]
[1778603463412,30.88,80250.25,0.0,0.59758,0.00037,13.05511]
[1778603464351,30.88,80247.45,0.0,0.59654,0.00037,13.06325]
[1778603465358,30.88,80243.45,0.0,0.59505,0.00037,13.07474]
[1778603466365,30.87,80250.86,0.0,0.59781,0.00037,13.05322]
[1778603466477,30.87,80250.86,0.0,0.59781,0.00037,13.05322]
[1778603467374,30.87,80256.17,0.0,0.59979,0.00037,13.03739]
[1778603471551,30.87,80251.38,0.0,0.59802,0.00037,13.05156]
[1778603474359,30.87,80248.22,0.0,0.59686,0.00037,13.06074]
[1778603475398,30.87,80248.22,0.0,0.59686,0.00037,13.06074]
[1778603475348,30.87,80252.93,0.0,0.59861,0.00037,13.0469]
[1778603475452,30.86,80261.76,0.0,0.60189,0.00037,13.02022]
[1778603476437,30.86,80261.79,0.0,0.6019,0.00037,13.02011]
[1778603481474,30.86,80264.01,0.0,0.60274,0.00037,13.01316]
[1778603483538,30.86,80263.93,0.0,0.60271,0.00037,13.01338]
[1778603483545,30.86,80270.66,0.0,0.6052,0.00037,12.9923]
[1778603485256,30.86,80270.66,0.0,0.6052,0.00037,12.9923]
[1778603485297,30.86,80269.88,0.0,0.60492,0.00037,12.99473]
[1778603488111,30.86,80268.48,0.0,0.6044,0.00037,12.99912]
[1778603492548,30.85,80270.2,0.0,0.6051,0.00037,12.98615]
[1778603493024,30.85,80270.38,0.0,0.60517,0.00037,12.98557]
[1778603497157,30.85,80269.55,0.0,0.60486,0.00037,12.98817]
[1778603497361,30.85,80269.55,0.0,0.60486,0.00037,12.98817]
[1778603497362,30.85,80269.72,0.0,0.60493,0.00037,12.9876]
[1778603497592,30.85,80269.72,0.0,0.60493,0.00037,12.98758]
[1778603498495,30.85,80269.72,0.0,0.60493,0.00037,12.98758]
[1778603499153,30.85,80269.72,0.0,0.60493,0.00037,12.98758]
[1778603499328,30.85,80285.53,0.0,0.61077,0.00037,12.93619]
[1778603499607,30.85,80285.53,0.0,0.61078,0.00037,12.93617]
[1778603501620,30.85,80287.02,0.0,0.61133,0.00037,12.93118]
[1778603503211,30.85,80284.67,0.0,0.61046,0.00037,12.93902]
[1778603503758,30.85,80284.67,0.0,0.61046,0.00037,12.93902]
[1778603503785,30.85,80284.67,0.0,0.61046,0.00037,12.93902]
[1778603504119,30.85,80279.9,0.0,0.6087,0.00037,12.95477]
[1778603505649,30.85,80271.73,0.0,0.60568,0.00037,12.98113]
[1778603506705,30.85,80271.73,0.0,0.60568,0.00037,12.98113]
[1778603506806,30.85,80275.24,0.0,0.60698,0.00037,12.96988]
[1778603507839,30.85,80275.24,0.0,0.60698,0.00037,12.96988]
[1778603507886,30.85,80275.24,0.0,0.60698,0.00037,12.96988]
[1778603507907,30.85,80275.24,0.0,0.60698,0.00037,12.96988]
[1778603508128,30.85,80275.24,0.0,0.60698,0.00037,12.96988]
[1778603508391,30.85,80275.76,0.0,0.60718,0.00037,12.9682]
[1778603508533,30.85,80275.76,0.0,0.60718,0.00037,12.9682]
[1778603508549,30.85,80275.76,0.0,0.60718,0.00037,12.9682]
[1778603508671,30.85,80275.76,0.0,0.60718,0.00037,12.96818]
[1778603509678,30.85,80288.93,0.0,0.61204,0.00037,12.92468]
[1778603510687,30.85,80288.93,0.0,0.61204,0.00037,12.92468]
[1778603511147,30.85,80288.93,0.0,0.61204,0.00037,12.92468]
[1778603511248,30.85,80293.03,0.0,0.61354,0.00037,12.91077]
[1778603512678,30.85,80293.03,0.0,0.61354,0.00037,12.91079]
[1778603513142,30.85,80293.03,0.0,0.61354,0.00037,12.91079]
[1778603513182,30.85,80292.64,0.0,0.6134,0.00037,12.91213]
[1778603518741,30.85,80291.9,0.0,0.61312,0.00037,12.91475]
[1778603523071,30.85,80291.25,0.0,0.61288,0.00037,12.91697]
[1778603523155,30.85,80291.25,0.0,0.61288,0.00037,12.91697]
[1778603523246,30.85,80291.33,0.0,0.61291,0.00037,12.91666]
[1778603524839,30.85,80291.33,0.0,0.61291,0.00037,12.91663]
[1778603525266,30.85,80291.33,0.0,0.61291,0.00037,12.91663]
[1778603525287,30.85,80270.55,0.0,0.60524,0.00037,12.9849]
[1778603525547,30.85,80270.55,0.0,0.60524,0.00037,12.9849]
[1778603525796,30.85,80270.55,0.0,0.60525,0.00037,12.98487]
[1778603526943,30.85,80270.55,0.0,0.60525,0.00037,12.98487]
[1778603527045,30.85,80273.75,0.0,0.60643,0.00037,12.97464]
[1778603527508,30.85,80273.75,0.0,0.60643,0.00037,12.97464]
[1778603527978,30.85,80272.8,0.0,0.60609,0.00037,12.97766]
[1778603529370,30.85,80272.8,0.0,0.60609,0.00037,12.97766]
[1778603529391,30.84,80269.85,0.0,0.605,0.00037,12.98701]
[1778603529579,30.84,80269.85,0.0,0.605,0.00037,12.98701]
[1778603529823,30.84,80269.85,0.0,0.605,0.00037,12.98698]
[1778603530651,30.84,80269.85,0.0,0.605,0.00037,12.98698]
[1778603530976,30.84,80269.85,0.0,0.605,0.00037,12.98698]
[1778603531023,30.84,80269.85,0.0,0.605,0.00037,12.98698]
[1778603531080,30.84,80269.85,0.0,0.605,0.00037,12.98698]
[1778603531113,30.84,80261.79,0.0,0.60202,0.00037,13.01208]
[1778603531722,30.84,80261.79,0.0,0.60202,0.00037,13.01208]
[1778603532270,30.84,80261.79,0.0,0.60202,0.00037,13.01208]
[1778603532286,30.84,80259.22,0.0,0.60107,0.00037,13.01989]
[1778603533036,30.84,80259.22,0.0,0.60107,0.00037,13.01989]
[1778603533117,30.84,80259.11,0.0,0.60103,0.00037,13.0202]
[1778603534860,30.84,80259.38,0.0,0.60114,0.00037,13.01935]
[1778603538090,30.83,80258.41,0.0,0.60079,0.00037,13.0222]
[1778603538192,30.83,80263.13,0.0,0.60254,0.00037,13.00771]
[1778603540750,30.83,80263.16,0.0,0.60256,0.00037,13.00758]
[1778603540900,30.83,80264.18,0.0,0.60294,0.00037,13.0044]
[1778603544112,30.83,80263.62,0.0,0.60274,0.00037,13.0061]
[1778603544214,30.83,80263.5,0.0,0.60269,0.00037,13.00645]
[1778603547030,30.83,80263.73,0.0,0.60278,0.00037,13.0057]
[1778603547046,30.83,80265.1,0.0,0.60329,0.00037,13.00143]
[1778603548410,30.83,80265.1,0.0,0.60329,0.00037,13.00143]
[1778603548674,30.83,80265.1,0.0,0.6033,0.00037,13.0014]
[1778603548956,30.83,80264.37,0.0,0.60303,0.00037,13.00364]
[1778603550546,30.82,80265.02,0.0,0.60327,0.00037,13.0016]
[1778603550970,30.82,80265.76,0.0,0.60355,0.00037,12.99926]
[1778603552356,30.82,80265.76,0.0,0.60355,0.00037,12.99926]
[1778603552457,30.82,80264.8,0.0,0.60325,0.00037,12.99477]
[1778603553843,30.82,80264.93,0.0,0.6033,0.00037,12.99434]
[1778603553994,30.82,80261.55,0.0,0.60205,0.00037,13.00477]
[1778603554586,30.82,80261.55,0.0,0.60205,0.00037,13.00477]
[1778603555001,30.82,80260.96,0.0,0.60183,0.00037,13.00656]
[1778603557183,30.82,80262.16,0.0,0.60228,0.00037,13.00284]
[1778603557283,30.82,80265.42,0.0,0.60349,0.00037,12.9927]
[1778603558059,30.82,80265.42,0.0,0.60349,0.00037,12.9927]
[1778603558097,30.82,80265.3,0.0,0.60345,0.00037,12.99305]
[1778603561498,30.81,80264.75,0.0,0.60325,0.00037,12.99471]
[1778603561522,30.81,80265.71,0.0,0.60361,0.00037,12.99169]
[1778603562472,30.81,80265.71,0.0,0.60361,0.00037,12.99169]
[1778603562046,30.81,80266.08,0.0,0.60375,0.00037,12.99051]
[1778603562801,30.81,80266.08,0.0,0.60375,0.00037,12.99051]
[1778603563191,30.81,80266.08,0.0,0.60375,0.00037,12.99051]
[1778603563368,30.81,80269.59,0.0,0.60506,0.00037,12.97943]
[1778603564303,30.81,80273.42,0.0,0.60648,0.00037,12.9672]
[1778603564751,30.81,80273.42,0.0,0.60648,0.00037,12.9672]
[1778603565068,30.81,80273.42,0.0,0.60648,0.00037,12.96717]
[1778603565795,30.81,80273.42,0.0,0.60648,0.00037,12.96717]
[1778603566075,30.81,80273.37,0.0,0.60646,0.00037,12.96731]
[1778603568503,30.81,80273.39,0.0,0.60647,0.00037,12.96723]
[1778603569106,30.81,80273.95,0.0,0.60669,0.00037,12.96537]
[1778603569704,30.81,80273.95,0.0,0.60669,0.00037,12.96537]
[1778603569828,30.81,80273.95,0.0,0.60669,0.00037,12.96537]
[1778603569965,30.81,80273.95,0.0,0.60669,0.00037,12.96537]
[1778603570113,30.81,80274.19,0.0,0.60678,0.00037,12.96457]
[1778603571195,30.81,80274.19,0.0,0.60678,0.00037,12.96457]
[1778603571201,30.81,80283.47,0.0,0.61021,0.00037,12.93418]
[1778603572072,30.81,80283.47,0.0,0.61021,0.00037,12.93418]
[1778603572127,30.8,80283.47,0.0,0.61021,0.00037,12.93417]
[1778603572784,30.8,80283.47,0.0,0.61021,0.00037,12.93417]
[1778603573358,30.8,80283.47,0.0,0.61021,0.00037,12.93417]
[1778603573425,30.8,80284.82,0.0,0.61071,0.00037,12.92967]
[1778603575565,30.8,80283.7,0.0,0.6103,0.00037,12.93337]
[1778603576155,30.8,80283.7,0.0,0.6103,0.00037,12.93336]
[1778603578702,30.8,80282.13,0.0,0.60973,0.00037,12.93856]
[1778603579176,30.8,80281.83,0.0,0.60962,0.00037,12.93955]
[1778603580064,30.8,80281.83,0.0,0.60962,0.00037,12.93955]
[1778603580157,30.8,80281.83,0.0,0.60962,0.00037,12.93955]
[1778603580464,30.8,80281.83,0.0,0.60962,0.00037,12.93955]
[1778603580405,30.8,80266.25,0.0,0.60385,0.00037,12.9897]
[1778603580928,30.8,80266.25,0.0,0.60385,0.00037,12.9897]
[1778603581252,30.8,80266.25,0.0,0.60385,0.00037,12.9897]
[1778603581339,30.8,80260.71,0.0,0.60179,0.00037,13.00684]
[1778603582900,30.8,80260.98,0.0,0.60189,0.00037,13.00601]
[1778603583103,30.8,80260.98,0.0,0.60189,0.00037,13.00601]
[1778603583255,30.8,80260.98,0.0,0.60189,0.00037,13.00601]
[1778603583465,30.8,80253.27,0.0,0.59903,0.00037,13.02934]
[1778603584671,30.8,80253.11,0.0,0.59897,0.00037,13.02979]
[1778603584910,30.8,80253.11,0.0,0.59897,0.00037,13.02979]
[1778603585459,30.8,80244.87,0.0,0.5959,0.00037,13.05398]
[1778603586612,30.8,80245.33,0.0,0.59608,0.00037,13.05262]
[1778603586675,30.8,80245.33,0.0,0.59608,0.00037,13.05262]
[1778603587240,30.8,80244.8,0.0,0.59588,0.00037,13.05412]
[1778603588247,30.79,80236.62,0.0,0.59283,0.00037,13.07735]
[1778603590590,30.79,80235.37,0.0,0.59237,0.00037,13.08075]
[1778603591268,30.79,80235.29,0.0,0.59235,0.00037,13.08093]
[1778603592275,30.79,80231.53,0.0,0.59095,0.00037,13.09127]
[1778603594290,30.78,80228.1,0.0,0.58967,0.00037,13.10051]
[1778603595296,30.78,80230.32,0.0,0.59051,0.00037,13.09445]
[1778603598292,30.78,80231.4,0.0,0.59092,0.00037,13.09144]
[1778603598378,30.78,80231.54,0.0,0.59098,0.00037,13.09102]
[1778603602345,30.78,80233.97,0.0,0.59189,0.00037,13.08431]
[1778603603317,30.78,80233.97,0.0,0.59189,0.00037,13.08431]
[1778603603417,30.78,80236.49,0.0,0.59284,0.00037,13.0773]
[1778603604753,30.78,80236.56,0.0,0.59286,0.00037,13.07711]
[1778603605051,30.78,80236.56,0.0,0.59286,0.00037,13.07711]
[1778603605367,30.78,80241.5,0.0,0.59471,0.00037,13.06313]
[1778603606374,30.78,80247.21,0.0,0.59684,0.00037,13.04663]
[1778603609761,30.77,80247.52,0.0,0.59697,0.00037,13.04564]
[1778603610414,30.77,80249.61,0.0,0.59775,0.00037,13.03947]
[1778603613422,30.77,80246.54,0.0,0.59666,0.00037,13.04097]
[1778603614431,30.77,80242.56,0.0,0.59518,0.00037,13.05247]
[1778603614931,30.77,80242.56,0.0,0.59518,0.00037,13.05247]
[1778603615439,30.77,80242.61,0.0,0.5952,0.00037,13.0523]
[1778603615615,30.77,80242.61,0.0,0.5952,0.00037,13.0523]
[1778603616446,30.76,80242.79,0.0,0.59527,0.00037,13.05175]
[1778603621480,30.76,80245.21,0.0,0.59619,0.00037,13.04465]
[1778603622487,30.76,80247.8,0.0,0.59716,0.00037,13.03706]
[1778603625508,30.76,80251.02,0.0,0.59837,0.00037,13.0275]
[1778603627144,30.76,80251.25,0.0,0.59846,0.00037,13.0268]
[1778603627522,30.76,80251.5,0.0,0.59855,0.00037,13.02605]
[1778603628531,30.76,80254.36,0.0,0.59962,0.00037,13.01748]
[1778603630151,30.75,80255.49,0.0,0.60004,0.00037,13.01406]
[1778603630212,30.75,80255.22,0.0,0.59994,0.00037,13.01487]
[1778603632557,30.75,80253.04,0.0,0.59913,0.00037,13.0214]
[1778603636638,30.75,80251.06,0.0,0.5984,0.00037,13.02722]
[1778603637212,30.75,80251.06,0.0,0.5984,0.00037,13.02722]
[1778603637229,30.75,80243.61,0.0,0.59562,0.00037,13.04903]
[1778603639002,30.75,80243.61,0.0,0.59562,0.00037,13.04903]
[1778603639478,30.75,80243.61,0.0,0.59562,0.00037,13.04903]
[1778603639518,30.75,80243.61,0.0,0.59562,0.00037,13.04903]
[1778603639579,30.75,80243.39,0.0,0.59555,0.00037,13.0496]
[1778603639671,30.75,80243.39,0.0,0.59555,0.00037,13.0496]
[1778603639793,30.75,80236.44,0.0,0.59295,0.00037,13.06935]
[1778603640650,30.75,80236.44,0.0,0.59295,0.00037,13.06935]
[1778603641509,30.75,80236.44,0.0,0.59295,0.00037,13.06935]
[1778603641554,30.75,80233.54,0.0,0.59186,0.00038,13.07742]
[1778603646655,30.74,80233.71,0.0,0.59193,0.00038,13.07688]
[1778603648072,30.74,80233.71,0.0,0.59193,0.00038,13.07688]
[1778603648192,30.74,80233.71,0.0,0.59193,0.00038,13.07688]
[1778603648238,30.74,80233.71,0.0,0.59193,0.00038,13.07688]
[1778603648389,30.74,80233.71,0.0,0.59193,0.00038,13.07688]
[1778603648591,30.74,80233.71,0.0,0.59193,0.00038,13.07688]
[1778603648475,30.74,80234.12,0.0,0.59209,0.00038,13.07573]
[1778603648687,30.74,80249.4,0.0,0.59781,0.00037,13.03192]
[1778603651455,30.74,80249.58,0.0,0.59788,0.00037,13.03133]
[1778603651475,30.74,80251.86,0.0,0.59874,0.00037,13.02456]
[1778603653256,30.74,80251.86,0.0,0.59874,0.00037,13.02455]
[1778603653334,30.74,80247.14,0.0,0.59697,0.00037,13.03851]
[1778603654379,30.74,80247.14,0.0,0.59697,0.00037,13.03851]
[1778603654446,30.74,80246.02,0.0,0.59655,0.00037,13.04179]
[1778603654722,30.74,80246.02,0.0,0.59655,0.00037,13.04179]
[1778603655433,30.74,80246.02,0.0,0.59655,0.00037,13.04179]
[1778603655519,30.74,80251.32,0.0,0.59853,0.00037,13.02617]
[1778603655718,30.74,80251.32,0.0,0.59853,0.00037,13.02617]
[1778603655816,30.74,80252.21,0.0,0.59887,0.00037,13.02351]
[1778603656794,30.74,80252.21,0.0,0.59887,0.00037,13.02351]
[1778603656920,30.74,80252.21,0.0,0.59887,0.00037,13.02351]
[1778603657021,30.74,80249.18,0.0,0.59774,0.00037,13.03251]
[1778603658986,30.74,80245.09,0.0,0.59621,0.00037,13.0445]
[1778603660746,30.74,80244.89,0.0,0.59613,0.00037,13.04507]
[1778603660831,30.74,80244.89,0.0,0.59613,0.00037,13.04507]
[1778603661345,30.74,80241.97,0.0,0.59504,0.00037,13.05349]
[1778603662781,30.74,80235.29,0.0,0.59254,0.00037,13.0724]
[1778603663993,30.74,80235.29,0.0,0.59254,0.00037,13.0724]
[1778603664519,30.74,80236.34,0.0,0.59293,0.00037,13.06945]
[1778603665265,30.74,80236.34,0.0,0.59293,0.00037,13.06945]
[1778603665365,30.74,80236.69,0.0,0.59307,0.00037,13.06845]
[1778603666018,30.74,80236.69,0.0,0.59307,0.00037,13.06845]
[1778603666211,30.74,80236.71,0.0,0.59307,0.00037,13.06838]
[1778603667114,30.74,80236.71,0.0,0.59307,0.00037,13.06838]
[1778603667152,30.74,80237.5,0.0,0.59337,0.00037,13.06615]
[1778603668064,30.74,80237.5,0.0,0.59337,0.00037,13.06615]
[1778603668111,30.74,80240.71,0.0,0.59458,0.00037,13.05703]
[1778603668693,30.74,80240.71,0.0,0.59458,0.00037,13.05703]
[1778603669407,30.74,80240.71,0.0,0.59458,0.00037,13.05703]
[1778603669508,30.74,80244.7,0.0,0.59607,0.00037,13.04554]
[1778603674589,30.73,80245.08,0.0,0.59626,0.00037,13.03698]
[1778603679901,30.73,80243.78,0.0,0.59578,0.00037,13.04074]
[1778603684937,30.73,80243.55,0.0,0.59569,0.00037,13.0414]
[1778603689113,30.73,80242.77,0.0,0.5954,0.00037,13.04364]
[1778603689213,30.73,80243.85,0.0,0.59581,0.00037,13.04052]
[1778603689684,30.73,80243.85,0.0,0.59581,0.00037,13.04052]
[1778603689882,30.73,80243.85,0.0,0.59581,0.00037,13.04052]
[1778603690281,30.73,80243.85,0.0,0.59581,0.00037,13.04052]
[1778603690350,30.73,80248.27,0.0,0.59746,0.00037,13.02761]
[1778603691061,30.73,80248.27,0.0,0.59746,0.00037,13.02761]
[1778603691083,30.73,80253.75,0.0,0.59951,0.00037,13.0113]
[1778603691791,30.73,80253.75,0.0,0.59951,0.00037,13.0113]
[1778603691986,30.73,80253.79,0.0,0.59952,0.00037,13.01117]
[1778603694547,30.73,80253.09,0.0,0.59926,0.00037,13.01327]
[1778603694609,30.73,80253.84,0.0,0.59955,0.00037,13.01099]
[1778603697021,30.73,80256.09,0.0,0.60039,0.00037,13.00414]
[1778603698150,30.73,80256.09,0.0,0.60039,0.00037,13.00414]
[1778603698251,30.73,80256.69,0.0,0.60062,0.00037,13.0023]
[1778603699612,30.73,80256.69,0.0,0.60062,0.00037,13.0023]
[1778603700481,30.73,80256.55,0.0,0.60057,0.00037,13.0027]
[1778603701313,30.73,80260.19,0.0,0.60193,0.00037,12.99154]
[1778603706872,30.73,80261.48,0.0,0.60242,0.00037,12.98751]
[1778603709294,30.72,80261.97,0.0,0.6026,0.00037,12.98597]
[1778603709333,30.72,80261.97,0.0,0.6026,0.00037,12.98597]
[1778603709382,30.72,80261.97,0.0,0.6026,0.00037,12.98597]
[1778603709410,30.72,80261.97,0.0,0.6026,0.00037,12.98597]
[1778603709498,30.72,80262.81,0.0,0.60292,0.00037,12.98334]
[1778603710388,30.72,80262.81,0.0,0.60292,0.00037,12.98334]
[1778603710489,30.72,80277.74,0.0,0.60848,0.00037,12.93555]
[1778603711079,30.72,80277.74,0.0,0.60848,0.00037,12.93555]
[1778603711181,30.72,80279.36,0.0,0.60908,0.00037,12.93022]
[1778603712127,30.72,80279.36,0.0,0.60908,0.00037,12.9302]
[1778603714600,30.72,80278.75,0.0,0.60886,0.00037,12.93217]
[1778603714618,30.72,80278.75,0.0,0.60886,0.00037,12.93217]
[1778603715247,30.72,80276.66,0.0,0.60808,0.00037,12.93903]
[1778603715415,30.72,80266.56,0.0,0.60433,0.00037,12.97144]
[1778603715738,30.72,80266.56,0.0,0.60433,0.00037,12.97144]
[1778603715979,30.72,80266.56,0.0,0.60433,0.00037,12.97144]
[1778603716510,30.72,80266.56,0.0,0.60433,0.00037,12.97144]
[1778603716575,30.72,80261.6,0.0,0.60248,0.00037,12.98693]
[1778603717362,30.72,80261.6,0.0,0.60248,0.00037,12.98693]
[1778603717463,30.72,80261.15,0.0,0.60232,0.00037,12.98832]
[1778603717994,30.72,80261.15,0.0,0.60232,0.00037,12.98832]
[1778603718589,30.72,80261.23,0.0,0.60235,0.00037,12.98806]
[1778603719942,30.72,80261.23,0.0,0.60235,0.00037,12.98805]
[1778603720182,30.72,80261.52,0.0,0.60246,0.00037,12.98714]
[1778603723444,30.72,80259.6,0.0,0.60175,0.00037,12.99304]
[1778603723545,30.71,80261.19,0.0,0.60234,0.00037,12.98811]
[1778603726613,30.71,80259.05,0.0,0.60155,0.00037,12.99466]
[1778603727940,30.71,80259.05,0.0,0.60155,0.00037,12.99465]
[1778603728341,30.71,80255.67,0.0,0.60029,0.00037,13.00495]
[1778603730368,30.71,80255.43,0.0,0.6002,0.00037,13.00565]
[1778603730469,30.71,80254.85,0.0,0.59999,0.00037,13.00738]
[1778603736293,30.7,80253.39,0.0,0.59951,0.00037,13.00419]
[1778603739693,30.7,80252.69,0.0,0.59925,0.00037,13.00625]
[1778603740321,30.7,80252.3,0.0,0.59911,0.00037,13.00738]
[1778603743961,30.7,80253.17,0.0,0.59944,0.00037,13.00473]
[1778603744350,30.7,80254.94,0.0,0.60011,0.00037,12.99937]
[1778603745357,30.7,80264.52,0.0,0.60369,0.00037,12.96982]
[1778603745768,30.7,80264.52,0.0,0.60369,0.00037,12.96982]
[1778603746365,30.7,80264.89,0.0,0.60382,0.00037,12.96864]
[1778603751399,30.7,80262.32,0.0,0.60287,0.00037,12.97663]
[1778603753414,30.7,80265.0,0.0,0.60387,0.00037,12.96822]
[1778603754621,30.7,80265.0,0.0,0.60387,0.00037,12.96822]
[1778603754421,30.7,80265.41,0.0,0.60403,0.00037,12.96691]
[1778603755173,30.69,80266.92,0.0,0.60459,0.00037,12.96214]
[1778603757444,30.69,80264.6,0.0,0.60373,0.00037,12.96944]
[1778603760082,30.69,80266.15,0.0,0.60431,0.00037,12.96453]
[1778603760166,30.69,80266.15,0.0,0.60431,0.00037,12.96453]
[1778603760480,30.69,80274.18,0.0,0.6073,0.00037,12.9388]
[1778603761953,30.69,80274.18,0.0,0.6073,0.00037,12.93879]
[1778603762484,30.69,80276.78,0.0,0.60827,0.00037,12.9303]
[1778603763587,30.69,80276.78,0.0,0.60827,0.00037,12.9303]
[1778603763598,30.69,80276.78,0.0,0.60827,0.00037,12.9303]
[1778603763689,30.69,80271.82,0.0,0.60643,0.00037,12.94642]
[1778603763827,30.69,80271.82,0.0,0.60643,0.00037,12.94642]
[1778603764502,30.69,80271.86,0.0,0.60645,0.00037,12.94624]
[1778603764857,30.69,80271.86,0.0,0.60645,0.00037,12.94624]
[1778603765510,30.69,80279.09,0.0,0.60914,0.00037,12.92264]
[1778603767526,30.69,80275.3,0.0,0.60773,0.00037,12.93505]
[1778603768265,30.69,80275.3,0.0,0.60773,0.00037,12.93505]
[1778603768535,30.69,80275.07,0.0,0.60765,0.00037,12.93577]
[1778603771551,30.69,80278.55,0.0,0.60895,0.00037,12.92432]
[1778603775221,30.69,80280.53,0.0,0.60969,0.00037,12.91774]
[1778603775581,30.69,80283.45,0.0,0.61077,0.00037,12.90797]
[1778603775865,30.69,80283.45,0.0,0.61077,0.00037,12.90797]
[1778603776587,30.69,80286.36,0.0,0.61185,0.00037,12.89814]
[1778603778386,30.69,80287.34,0.0,0.61222,0.00037,12.89482]
[1778603778602,30.69,80287.41,0.0,0.61224,0.00037,12.89457]
[1778603779195,30.69,80287.41,0.0,0.61224,0.00037,12.89457]
[1778603779611,30.68,80289.28,0.0,0.61294,0.00037,12.88818]
[1778603784644,30.68,80290.8,0.0,0.61351,0.00037,12.88288]
[1778603789679,30.68,80289.29,0.0,0.61296,0.00037,12.888]
[1778603789751,30.68,80289.29,0.0,0.61296,0.00037,12.888]
[1778603790686,30.68,80291.76,0.0,0.61387,0.00037,12.87951]
[1778603793707,30.68,80287.03,0.0,0.61218,0.00037,12.88816]
[1778603795804,30.68,80285.33,0.0,0.61155,0.00037,12.89389]
[1778603796448,30.68,80285.33,0.0,0.61155,0.00037,12.89389]
[1778603796728,30.68,80284.75,0.0,0.61134,0.00037,12.89584]
[1778603797695,30.68,80284.75,0.0,0.61134,0.00037,12.89584]
[1778603797735,30.68,80280.18,0.0,0.60964,0.00037,12.91112]
[1778603800756,30.68,80277.6,0.0,0.60868,0.00037,12.91963]
[1778603804563,30.68,80276.61,0.0,0.60831,0.00037,12.92288]
[1778603804590,30.68,80278.03,0.0,0.60884,0.00037,12.91819]
[1778603805517,30.68,80287.92,0.0,0.61252,0.00037,12.88503]
[1778603806026,30.68,80287.92,0.0,0.61252,0.00037,12.88503]
[1778603806741,30.68,80292.53,0.0,0.61423,0.00037,12.8692]
[1778603806762,30.68,80292.53,0.0,0.61423,0.00037,12.8692]
[1778603806861,30.68,80292.53,0.0,0.61423,0.00037,12.8692]
[1778603806863,30.68,80295.0,0.0,0.61514,0.00037,12.86062]
[1778603810840,30.68,80295.93,0.0,0.61548,0.00037,12.85745]
[1778603810930,30.68,80297.69,0.0,0.61613,0.00037,12.8513]
[1778603813210,30.68,80297.69,0.0,0.61612,0.00037,12.85134]
[1778603813486,30.68,80297.69,0.0,0.61612,0.00037,12.85134]
[1778603813623,30.68,80297.69,0.0,0.61612,0.00037,12.85134]
[1778603813647,30.68,80299.82,0.0,0.61691,0.00037,12.84384]
[1778603814061,30.68,80299.82,0.0,0.61691,0.00037,12.84384]
[1778603814111,30.68,80299.82,0.0,0.61691,0.00037,12.84384]
[1778603814160,30.68,80310.77,0.0,0.62096,0.00037,12.80439]
[1778603815101,30.68,80310.77,0.0,0.62096,0.00037,12.80439]
[1778603815203,30.68,80312.96,0.0,0.62176,0.00037,12.79632]
[1778603815792,30.68,80312.96,0.0,0.62176,0.00037,12.79632]
[1778603816356,30.68,80313.23,0.0,0.62186,0.00037,12.79533]
[1778603819889,30.68,80315.33,0.0,0.62264,0.00037,12.7875]
[1778603823716,30.68,80314.99,0.0,0.62252,0.00037,12.78873]
[1778603823917,30.68,80320.77,0.0,0.62465,0.00037,12.7671]
[1778603825700,30.68,80317.16,0.0,0.62332,0.00037,12.78063]
[1778603827787,30.68,80317.78,0.0,0.62355,0.00037,12.7783]
[1778603827877,30.68,80317.78,0.0,0.62355,0.00037,12.7783]
[1778603827945,30.68,80317.81,0.0,0.62356,0.00037,12.77818]
[1778603828952,30.68,80302.97,0.0,0.61809,0.00037,12.83244]
[1778603829855,30.68,80302.97,0.0,0.61809,0.00037,12.83244]
[1778603829959,30.68,80302.97,0.0,0.61809,0.00037,12.83247]
[1778603831973,30.68,80303.69,0.0,0.61835,0.00037,12.82991]
[1778603835571,30.68,80304.51,0.0,0.61866,0.00037,12.82699]
[1778603835662,30.68,80303.85,0.0,0.61841,0.00037,12.82936]
[1778603837008,30.68,80295.86,0.0,0.61546,0.00037,12.85767]
[1778603837950,30.68,80295.86,0.0,0.61546,0.00037,12.85767]
[1778603838051,30.68,80295.86,0.0,0.61546,0.00037,12.85767]
[1778603838111,30.68,80294.26,0.0,0.61486,0.00037,12.86328]
[1778603840031,30.68,80290.13,0.0,0.61333,0.00037,12.87758]
[1778603841423,30.68,80294.53,0.0,0.61496,0.00037,12.86239]
[1778603844501,30.68,80293.77,0.0,0.61467,0.00037,12.86505]
[1778603844705,30.68,80292.85,0.0,0.61433,0.00037,12.86826]
[1778603846072,30.68,80298.08,0.0,0.61626,0.00037,12.85006]
[1778603847078,30.68,80300.26,0.0,0.61706,0.00037,12.8424]
[1778603850567,30.69,80299.87,0.0,0.61691,0.00037,12.84383]
[1778603850660,30.69,80299.82,0.0,0.61689,0.00037,12.84403]
[1778603851687,30.69,80299.82,0.0,0.61689,0.00037,12.84403]
[1778603851691,30.69,80304.27,0.0,0.61859,0.00037,12.82068]
[1778603851973,30.69,80304.27,0.0,0.61859,0.00037,12.82068]
[1778603852115,30.69,80304.27,0.0,0.61859,0.00037,12.82068]
[1778603852192,30.69,80309.58,0.0,0.62055,0.00037,12.80149]
[1778603853676,30.69,80309.58,0.0,0.62055,0.00037,12.80149]
[1778603853715,30.69,80312.57,0.0,0.62165,0.00037,12.79054]
[1778603854300,30.69,80312.57,0.0,0.62165,0.00037,12.79054]
[1778603854401,30.69,80313.99,0.0,0.62217,0.00037,12.7853]
[1778603856171,30.69,80313.99,0.0,0.62217,0.00037,12.7853]
[1778603856245,30.69,80315.67,0.0,0.62279,0.00037,12.77909]
[1778603858156,30.69,80318.61,0.0,0.62387,0.00037,12.76811]
[1778603861179,30.69,80318.58,0.0,0.62387,0.00037,12.76816]
[1778603861279,30.69,80317.55,0.0,0.62349,0.00037,12.77202]
[1778603864804,30.69,80318.59,0.0,0.62387,0.00037,12.76809]
[1778603865204,30.69,80314.19,0.0,0.62225,0.00037,12.78447]
[1778603866029,30.69,80314.19,0.0,0.62225,0.00037,12.78447]
[1778603866284,30.69,80314.19,0.0,0.62225,0.00037,12.78447]
[1778603866413,30.69,80314.19,0.0,0.62225,0.00037,12.78447]
[1778603866421,30.69,80314.19,0.0,0.62225,0.00037,12.78447]
[1778603866512,30.69,80308.22,0.0,0.62005,0.00037,12.80636]
[1778603867483,30.69,80297.8,0.0,0.6162,0.00037,12.84362]
[1778603869246,30.69,80297.8,0.0,0.6162,0.00037,12.84362]
[1778603869485,30.69,80296.57,0.0,0.61574,0.00037,12.84797]
[1778603873262,30.69,80298.75,0.0,0.61653,0.00037,12.84046]
[1778603874275,30.69,80301.3,0.0,0.61747,0.00037,12.83146]
[1778603879303,30.69,80298.39,0.0,0.61639,0.00037,12.8418]
[1778603883331,30.69,80301.54,0.0,0.61756,0.00037,12.8306]
[1778603888368,30.7,80303.83,0.0,0.61839,0.00037,12.82258]
[1778603890680,30.7,80304.78,0.0,0.61874,0.00037,12.81922]
[1778603890696,30.7,80302.68,0.0,0.61796,0.00037,12.82677]
[1778603891245,30.7,80302.68,0.0,0.61796,0.00037,12.82677]
[1778603891341,30.7,80302.68,0.0,0.61796,0.00037,12.82677]
[1778603891715,30.7,80293.89,0.0,0.61471,0.00037,12.85772]
[1778603892411,30.7,80293.34,0.0,0.61451,0.00037,12.85964]
[1778603893418,30.7,80283.1,0.0,0.61071,0.00037,12.89453]
[1778603894425,30.7,80280.4,0.0,0.6097,0.00037,12.90354]
[1778603895165,30.7,80280.4,0.0,0.6097,0.00037,12.90354]
[1778603895432,30.7,80280.3,0.0,0.60967,0.00037,12.90386]
[1778603896343,30.7,80280.3,0.0,0.60967,0.00037,12.90386]
[1778603896442,30.7,80275.04,0.0,0.60771,0.00037,12.92115]
[1778603901475,30.7,80270.95,0.0,0.6062,0.00037,12.93434]
[1778603905114,30.7,80270.6,0.0,0.60607,0.00037,12.93545]
[1778603905681,30.7,80270.6,0.0,0.60607,0.00037,12.93545]
[1778603905733,30.7,80270.6,0.0,0.60607,0.00037,12.93545]
[1778603905782,30.7,80270.24,0.0,0.60593,0.00037,12.93659]
[1778603911544,30.69,80271.43,0.0,0.60644,0.00037,12.92521]
[1778603916580,30.69,80269.63,0.0,0.60577,0.00037,12.93094]
[1778603918353,30.69,80269.96,0.0,0.6059,0.00037,12.92987]
[1778603918593,30.69,80270.53,0.0,0.60611,0.00037,12.92803]
[1778603919050,30.69,80270.53,0.0,0.60611,0.00037,12.92803]
[1778603919600,30.69,80271.83,0.0,0.6066,0.00037,12.92384]
[1778603921614,30.69,80269.55,0.0,0.60575,0.00037,12.93115]
[1778603924993,30.69,80269.4,0.0,0.6057,0.00037,12.9316]
[1778603925643,30.69,80269.37,0.0,0.60569,0.00037,12.93169]
[1778603928291,30.69,80268.12,0.0,0.60522,0.00037,12.93566]
[1778603928664,30.69,80267.72,0.0,0.60507,0.00037,12.93692]
[1778603929670,30.69,80263.87,0.0,0.60364,0.00037,12.94907]
[1778603930003,30.69,80263.87,0.0,0.60364,0.00037,12.94907]
[1778603930594,30.69,80263.87,0.0,0.60364,0.00037,12.94907]
[1778603931162,30.69,80263.17,0.0,0.60337,0.00037,12.95127]
[1778603931685,30.69,80263.17,0.0,0.60338,0.00037,12.95126]
[1778603932004,30.69,80263.17,0.0,0.60338,0.00037,12.95126]
[1778603932693,30.69,80268.55,0.0,0.60538,0.00037,12.93425]
[1778603933699,30.69,80271.88,0.0,0.60663,0.00037,12.92356]
[1778603938734,30.69,80271.54,0.0,0.60649,0.00037,12.92472]
[1778603939741,30.69,80269.38,0.0,0.60569,0.00037,12.93167]
[1778603944776,30.69,80269.69,0.0,0.6058,0.00037,12.93072]
[1778603949756,30.69,80269.66,0.0,0.60578,0.00037,12.93085]
[1778603949773,30.69,80269.66,0.0,0.60578,0.00037,12.93085]
[1778603949814,30.69,80269.75,0.0,0.60582,0.00037,12.93057]
[1778603950818,30.69,80274.11,0.0,0.60744,0.00037,12.9165]
[1778603951577,30.69,80274.11,0.0,0.60744,0.00037,12.9165]
[1778603951825,30.69,80280.07,0.0,0.60966,0.00037,12.89691]
[1778603951938,30.69,80280.07,0.0,0.60966,0.00037,12.89691]
[1778603952853,30.69,80280.07,0.0,0.60966,0.00037,12.89691]
[1778603952847,30.69,80280.84,0.0,0.60995,0.00037,12.89436]
[1778603953235,30.69,80280.84,0.0,0.60995,0.00037,12.89436]
[1778603953844,30.69,80277.69,0.0,0.60877,0.00037,12.90478]
[1778603954689,30.69,80277.69,0.0,0.60877,0.00037,12.90478]
[1778603954847,30.69,80272.27,0.0,0.60675,0.00037,12.92247]
[1778603955330,30.69,80272.27,0.0,0.60675,0.00037,12.92247]
[1778603955857,30.69,80267.99,0.0,0.60516,0.00037,12.9362]
[1778603960888,30.69,80268.23,0.0,0.60525,0.00037,12.93539]
[1778603963921,30.69,80268.46,0.0,0.60534,0.00037,12.93464]
[1778603963946,30.69,80267.64,0.0,0.60504,0.00037,12.93724]
[1778603965224,30.69,80267.64,0.0,0.60504,0.00037,12.93724]
[1778603965325,30.69,80262.07,0.0,0.60296,0.00037,12.95476]
[1778603966916,30.69,80261.4,0.0,0.60271,0.00037,12.95683]
[1778603967017,30.69,80261.42,0.0,0.60272,0.00037,12.95677]
[1778603970962,30.69,80263.97,0.0,0.60368,0.00037,12.94872]
[1778603974578,30.68,80265.71,0.0,0.60439,0.00037,12.9357]
[1778603974601,30.68,80269.06,0.0,0.60564,0.00037,12.92501]
[1778603975020,30.68,80269.06,0.0,0.60564,0.00037,12.92501]
[1778603975080,30.68,80267.76,0.0,0.60516,0.00037,12.92916]
[1778603978785,30.68,80269.13,0.0,0.60567,0.00037,12.92478]
[1778603978855,30.68,80269.79,0.0,0.60592,0.00037,12.92264]
[1778603980396,30.68,80269.79,0.0,0.60592,0.00037,12.92264]
[1778603980445,30.68,80269.34,0.0,0.60575,0.00037,12.92407]
[1778603983746,30.68,80270.93,0.0,0.60635,0.00037,12.91894]
[1778603983848,30.68,80271.11,0.0,0.60641,0.00037,12.91836]
[1778603984597,30.68,80271.11,0.0,0.60641,0.00037,12.91836]
[1778603984685,30.68,80271.49,0.0,0.60656,0.00037,12.91713]
[1778603985451,30.68,80271.49,0.0,0.60656,0.00037,12.91713]
[1778603985510,30.68,80271.34,0.0,0.6065,0.00037,12.9176]
[1778603989088,30.68,80268.98,0.0,0.60562,0.00037,12.92516]
[1778603994123,30.68,80270.37,0.0,0.60615,0.00037,12.92067]
[1778603995518,30.68,80270.37,0.0,0.60615,0.00037,12.92067]
[1778603995542,30.68,80270.46,0.0,0.60618,0.00037,12.92036]
[1778603996187,30.68,80270.46,0.0,0.60618,0.00037,12.92036]
[1778603996903,30.68,80270.57,0.0,0.60622,0.00037,12.92]
[1778603998758,30.68,80270.57,0.0,0.60622,0.00037,12.92]
[1778603998844,30.68,80271.29,0.0,0.60649,0.00037,12.91766]
[1778604000764,30.68,80271.29,0.0,0.60649,0.00037,12.91766]
[1778604000852,30.68,80270.76,0.0,0.6063,0.00037,12.91937]
[1778604002666,30.68,80270.76,0.0,0.6063,0.00037,12.91936]
[1778604002686,30.68,80270.76,0.0,0.6063,0.00037,12.91936]
[1778604002863,30.68,80270.72,0.0,0.60628,0.00037,12.91948]
[1778604003837,30.68,80270.72,0.0,0.60628,0.00037,12.91948]
[1778604003865,30.67,80283.9,0.0,0.6112,0.00037,12.87602]
[1778604004375,30.67,80283.9,0.0,0.6112,0.00037,12.87602]
[1778604004476,30.67,80290.34,0.0,0.61359,0.00037,12.85409]
[1778604005114,30.67,80290.34,0.0,0.61359,0.00037,12.85409]
[1778604005208,30.67,80289.9,0.0,0.61343,0.00037,12.8556]
[1778604006209,30.68,80292.04,0.0,0.61422,0.00037,12.84823]
[1778604007992,30.68,80292.01,0.0,0.61421,0.00037,12.84836]
[1778604008224,30.68,80291.38,0.0,0.61397,0.00037,12.85055]
[1778604011244,30.68,80288.61,0.0,0.61294,0.00037,12.86012]
[1778604014752,30.68,80287.0,0.0,0.61234,0.00037,12.86565]
[1778604014853,30.68,80279.89,0.0,0.60969,0.00037,12.88959]
[1778604015593,30.68,80279.89,0.0,0.60969,0.00037,12.88959]
[1778604015634,30.68,80279.89,0.0,0.60969,0.00037,12.88959]
[1778604015673,30.68,80278.25,0.0,0.60908,0.00037,12.89502]
[1778604016251,30.68,80278.25,0.0,0.60908,0.00037,12.89502]
[1778604016949,30.68,80278.25,0.0,0.60908,0.00037,12.89502]
[1778604016285,30.68,80276.27,0.0,0.60834,0.00037,12.90154]
[1778604017754,30.68,80275.95,0.0,0.60822,0.00037,12.90259]
[1778604022018,30.68,80275.82,0.0,0.60818,0.00037,12.90299]
[1778604022324,30.68,80275.48,0.0,0.60805,0.00037,12.9041]
[1778604027357,30.68,80276.25,0.0,0.60834,0.00037,12.90155]
[1778604028963,30.68,80276.25,0.0,0.60834,0.00037,12.90155]
[1778604029064,30.68,80275.33,0.0,0.608,0.00037,12.90456]
[1778604034406,30.68,80275.77,0.0,0.60822,0.00037,12.89555]
[1778604035527,30.68,80275.77,0.0,0.60822,0.00037,12.89555]
[1778604035628,30.68,80279.93,0.0,0.60977,0.00037,12.88181]
[1778604036055,30.68,80279.93,0.0,0.60977,0.00037,12.88181]
[1778604036419,30.68,80279.93,0.0,0.60977,0.00037,12.88181]
[1778604039219,30.68,80279.61,0.0,0.60965,0.00037,12.88288]
[1778604039294,30.68,80279.61,0.0,0.60965,0.00037,12.88288]
[1778604039441,30.68,80279.64,0.0,0.60967,0.00037,12.88278]
[1778604040726,30.68,80279.64,0.0,0.60967,0.00037,12.88278]
[1778604040804,30.68,80283.99,0.0,0.61129,0.00037,12.86822]
[1778604042250,30.68,80283.99,0.0,0.61129,0.00037,12.86822]
[1778604042330,30.68,80283.99,0.0,0.61129,0.00037,12.86822]
[1778604042389,30.68,80283.99,0.0,0.61129,0.00037,12.86822]
[1778604042490,30.68,80290.38,0.0,0.61366,0.00037,12.84646]
[1778604044475,30.68,80297.82,0.0,0.61642,0.00037,12.82059]
[1778604049510,30.68,80299.24,0.0,0.61693,0.00037,12.81571]
[1778604052836,30.68,80299.91,0.0,0.61717,0.00037,12.81339]
[1778604052937,30.68,80299.42,0.0,0.61699,0.00037,12.81515]
[1778604057173,30.68,80300.4,0.0,0.61735,0.00037,12.8117]
[1778604057967,30.68,80300.4,0.0,0.61735,0.00037,12.8117]
[1778604057737,30.68,80297.88,0.0,0.61641,0.00037,12.82061]
[1778604058531,30.68,80297.88,0.0,0.61641,0.00037,12.82061]
[1778604058621,30.68,80295.44,0.0,0.61551,0.00037,12.82917]
[1778604059894,30.68,80288.63,0.0,0.61298,0.00037,12.85271]
[1778604060027,30.68,80288.63,0.0,0.61298,0.00037,12.85271]
[1778604060112,30.68,80288.63,0.0,0.61298,0.00037,12.85271]
[1778604060992,30.68,80287.63,0.0,0.61261,0.00037,12.85613]
[1778604062630,30.68,80281.29,0.0,0.61025,0.00037,12.87753]
[1778604065252,30.68,80280.96,0.0,0.61013,0.00037,12.87862]
[1778604065651,30.68,80280.82,0.0,0.61008,0.00037,12.87909]
[1778604068671,30.68,80278.6,0.0,0.60925,0.00037,12.88645]
[1778604073706,30.68,80276.96,0.0,0.60865,0.00037,12.89183]
[1778604075760,30.68,80277.36,0.0,0.6088,0.00037,12.89051]
[1778604075798,30.68,80277.36,0.0,0.6088,0.00037,12.89051]
[1778604075838,30.68,80275.83,0.0,0.60822,0.00037,12.89554]
[1778604077677,30.68,80274.8,0.0,0.60784,0.00037,12.89891]
[1778604077778,30.68,80266.26,0.0,0.60465,0.00037,12.92639]
[1778604078373,30.68,80266.26,0.0,0.60465,0.00037,12.92639]
[1778604078749,30.68,80266.26,0.0,0.60465,0.00037,12.92639]
[1778604080046,30.68,80264.65,0.0,0.60405,0.00037,12.93147]
[1778604080284,30.68,80264.65,0.0,0.60405,0.00037,12.93147]
[1778604081772,30.68,80258.18,0.0,0.60163,0.00037,12.95161]
[1778604082779,30.68,80250.61,0.0,0.59879,0.00038,12.97457]
[1778604085045,30.68,80249.66,0.0,0.59843,0.00038,12.97741]
[1778604085799,30.68,80248.9,0.0,0.59815,0.00038,12.97967]
[1778604087813,30.68,80244.79,0.0,0.5966,0.00038,12.99178]
[1778604092848,30.68,80242.92,0.0,0.59596,0.00038,12.98971]
[1778604093093,30.68,80242.92,0.0,0.59596,0.00038,12.98971]
[1778604093857,30.68,80244.36,0.0,0.5965,0.00038,12.98551]
[1778604098891,30.68,80243.53,0.0,0.59619,0.00038,12.98789]
[1778604103925,30.67,80242.8,0.0,0.59592,0.00038,12.98996]
[1778604105939,30.67,80245.57,0.0,0.59697,0.00038,12.98185]
[1778604110974,30.67,80245.78,0.0,0.59705,0.00038,12.98118]
[1778604116012,30.67,80242.92,0.0,0.59599,0.00038,12.98946]
[1778604118026,30.67,80246.3,0.0,0.59726,0.00038,12.97956]
[1778604119804,30.67,80245.7,0.0,0.59704,0.00038,12.98131]
[1778604120040,30.67,80243.01,0.0,0.59602,0.00038,12.98917]
[1778604120504,30.67,80243.01,0.0,0.59602,0.00038,12.98917]
[1778604121046,30.67,80243.2,0.0,0.5961,0.00038,12.9886]
[1778604121326,30.67,80243.2,0.0,0.5961,0.00038,12.9886]
[1778604121924,30.67,80243.2,0.0,0.5961,0.00038,12.9886]
[1778604122053,30.66,80242.47,0.0,0.59582,0.00038,12.99071]
[1778604122575,30.66,80242.47,0.0,0.59582,0.00038,12.99071]
[1778604123060,30.67,80237.26,0.0,0.59386,0.00038,13.00569]
[1778604124068,30.67,80234.46,0.0,0.5928,0.00038,13.01361]
[1778604124525,30.67,80234.46,0.0,0.5928,0.00038,13.01361]
[1778604125075,30.67,80234.13,0.0,0.59267,0.00038,13.01456]
[1778604130111,30.67,80234.82,0.0,0.59292,0.00038,13.01271]
[1778604132034,30.67,80234.82,0.0,0.59292,0.00038,13.01271]
[1778604132062,30.67,80235.17,0.0,0.59305,0.00038,13.01175]
[1778604134154,30.67,80230.03,0.0,0.59111,0.00038,13.02606]
[1778604135594,30.67,80230.03,0.0,0.59111,0.00038,13.02606]
[1778604135880,30.67,80228.2,0.0,0.59042,0.00038,13.03105]
[1778604138965,30.67,80228.09,0.0,0.59039,0.00038,13.03132]
[1778604139066,30.67,80226.75,0.0,0.58988,0.00038,13.03496]
[1778604144745,30.67,80227.63,0.0,0.59022,0.00038,13.03252]
[1778604145932,30.66,80225.91,0.0,0.58958,0.00038,13.03715]
[1778604146012,30.66,80225.34,0.0,0.58936,0.00038,13.03869]
[1778604146705,30.66,80225.34,0.0,0.58936,0.00038,13.03869]
[1778604146806,30.66,80225.34,0.0,0.58936,0.00038,13.03868]
[1778604152281,30.66,80224.41,0.0,0.58906,0.00038,13.03369]
[1778604157828,30.66,80224.38,0.0,0.58906,0.00038,13.03373]
[1778604157862,30.66,80224.38,0.0,0.58906,0.00038,13.03373]
[1778604157923,30.66,80224.38,0.0,0.58906,0.00038,13.03373]
[1778604158022,30.66,80223.42,0.0,0.5887,0.00038,13.03628]
[1778604158429,30.66,80220.4,0.0,0.58755,0.00038,13.04433]
[1778604159955,30.66,80216.03,0.0,0.5859,0.00038,13.05575]
[1778604165373,30.65,80217.42,0.0,0.58644,0.00038,13.05203]
[1778604167560,30.65,80216.77,0.0,0.5862,0.00038,13.05371]
[1778604167617,30.65,80216.77,0.0,0.5862,0.00038,13.05371]
[1778604167911,30.65,80216.77,0.0,0.5862,0.00038,13.05371]
[1778604168072,30.65,80216.81,0.0,0.58622,0.00038,13.05357]
[1778604168332,30.65,80216.81,0.0,0.58622,0.00038,13.05357]
[1778604169085,30.65,80204.89,0.0,0.58169,0.00038,13.08378]
[1778604169373,30.65,80204.89,0.0,0.58169,0.00038,13.08378]
[1778604169536,30.65,80204.89,0.0,0.58169,0.00038,13.08378]
[1778604169622,30.65,80200.18,0.0,0.5799,0.00038,13.09526]
[1778604172096,30.65,80200.18,0.0,0.5799,0.00038,13.09525]
[1778604171915,30.65,80197.59,0.0,0.57891,0.00038,13.10145]
[1778604172196,30.65,80197.59,0.0,0.57891,0.00038,13.10145]
[1778604172861,30.65,80197.59,0.0,0.57891,0.00038,13.10145]
[1778604172962,30.65,80205.44,0.0,0.5819,0.00038,13.08241]
[1778604173557,30.65,80205.44,0.0,0.5819,0.00038,13.08241]
[1778604173708,30.65,80205.44,0.0,0.5819,0.00038,13.08241]
[1778604173909,30.65,80205.44,0.0,0.5819,0.00038,13.08241]
[1778604174010,30.65,80212.49,0.0,0.58458,0.00038,13.06468]
[1778604174279,30.65,80212.49,0.0,0.58458,0.00038,13.06468]
[1778604175016,30.65,80212.49,0.0,0.58458,0.00038,13.06468]
[1778604175086,30.64,80216.94,0.0,0.58627,0.00038,13.05319]
[1778604175664,30.64,80216.94,0.0,0.58627,0.00038,13.05319]
[1778604175765,30.64,80218.42,0.0,0.58683,0.00038,13.04931]
[1778604176239,30.64,80218.42,0.0,0.58683,0.00038,13.04931]
[1778604176453,30.65,80218.42,0.0,0.58683,0.00038,13.04932]
[1778604180794,30.65,80216.15,0.0,0.58597,0.00038,13.0553]
[1778604183746,30.65,80215.54,0.0,0.58573,0.00038,13.05691]
[1778604183768,30.65,80216.2,0.0,0.58598,0.00038,13.05521]
[1778604185516,30.65,80219.17,0.0,0.5871,0.00038,13.04746]
[1778604186365,30.65,80219.17,0.0,0.5871,0.00038,13.04746]
[1778604186779,30.65,80219.17,0.0,0.5871,0.00038,13.04746]
[1778604186880,30.65,80223.72,0.0,0.58883,0.00038,13.03536]
[1778604187880,30.65,80223.72,0.0,0.58883,0.00038,13.03536]
[1778604188018,30.65,80225.57,0.0,0.58953,0.00038,13.03037]
[1778604188539,30.65,80225.57,0.0,0.58953,0.00038,13.03037]
[1778604188983,30.65,80228.01,0.0,0.59045,0.00038,13.02373]
[1778604189234,30.65,80228.01,0.0,0.59045,0.00038,13.02373]
[1778604189544,30.65,80228.01,0.0,0.59045,0.00038,13.02373]
[1778604190875,30.65,80228.01,0.0,0.59045,0.00038,13.02373]
[1778604190976,30.65,80230.96,0.0,0.59157,0.00038,13.0156]
[1778604192565,30.65,80233.59,0.0,0.59256,0.00038,13.00829]
[1778604193573,30.65,80237.63,0.0,0.59408,0.00038,12.99689]
[1778604195804,30.65,80240.23,0.0,0.59506,0.00038,12.98946]
[1778604196289,30.65,80240.23,0.0,0.59506,0.00038,12.98946]
[1778604196817,30.65,80240.11,0.0,0.59501,0.00038,12.98981]
[1778604202639,30.66,80241.59,0.0,0.59557,0.00038,12.98559]
[1778604204015,30.66,80241.59,0.0,0.59557,0.00038,12.98559]
[1778604204115,30.66,80241.71,0.0,0.59561,0.00038,12.98524]
[1778604206849,30.66,80241.04,0.0,0.59536,0.00038,12.9872]
[1778604206952,30.66,80241.04,0.0,0.59536,0.00038,12.9872]
[1778604207051,30.66,80238.81,0.0,0.59451,0.00038,12.99362]
[1778604208951,30.66,80238.81,0.0,0.59451,0.00038,12.99364]
[1778604209019,30.66,80234.82,0.0,0.593,0.00038,13.00498]
[1778604209183,30.66,80234.82,0.0,0.593,0.00038,13.00498]
[1778604209710,30.66,80234.82,0.0,0.593,0.00038,13.00498]
[1778604210032,30.66,80229.83,0.0,0.59112,0.00038,13.01889]
[1778604214127,30.66,80229.4,0.0,0.591,0.00038,13.01261]
[1778604214822,30.66,80228.76,0.0,0.59076,0.00038,13.01436]
[1778604220048,30.66,80227.59,0.0,0.59032,0.00038,13.01755]
[1778604220073,30.66,80227.66,0.0,0.59035,0.00038,13.01735]
[1778604222580,30.66,80229.34,0.0,0.59098,0.00038,13.01273]
[1778604222775,30.66,80228.71,0.0,0.59075,0.00038,13.01446]
[1778604224674,30.66,80228.17,0.0,0.59054,0.00038,13.01594]
[1778604224790,30.66,80227.79,0.0,0.5904,0.00038,13.01698]
[1778604225758,30.66,80227.79,0.0,0.5904,0.00038,13.01698]
[1778604225833,30.66,80226.9,0.0,0.59006,0.00038,13.01941]
[1778604230831,30.66,80229.21,0.0,0.59094,0.00038,13.01307]
[1778604235867,30.66,80230.44,0.0,0.5914,0.00038,13.00968]
[1778604240139,30.66,80229.54,0.0,0.59106,0.00038,13.01216]
[1778604240902,30.66,80230.67,0.0,0.59149,0.00038,13.00904]
[1778604241910,30.66,80226.51,0.0,0.58992,0.00038,13.02046]
[1778604243442,30.66,80227.31,0.0,0.59022,0.00038,13.01827]
[1778604243923,30.66,80228.2,0.0,0.59056,0.00038,13.01584]
[1778604245824,30.66,80229.42,0.0,0.59102,0.00038,13.01248]
[1778604245937,30.66,80232.67,0.0,0.59225,0.00038,13.00347]
[1778604246944,30.66,80235.55,0.0,0.59334,0.00038,12.99538]
[1778604249714,30.66,80237.6,0.0,0.59411,0.00038,12.98957]
[1778604249966,30.66,80237.45,0.0,0.59405,0.00038,12.99001]
[1778604250558,30.66,80237.45,0.0,0.59405,0.00038,12.99001]
[1778604251199,30.66,80237.45,0.0,0.59405,0.00038,12.99001]
[1778604250973,30.66,80239.42,0.0,0.59479,0.00038,12.98438]
[1778604251979,30.66,80239.46,0.0,0.59481,0.00038,12.98427]
[1778604252568,30.66,80239.46,0.0,0.59481,0.00038,12.98427]
[1778604252986,30.66,80239.02,0.0,0.59464,0.00038,12.98555]
[1778604254667,30.66,80238.63,0.0,0.59449,0.00038,12.98667]
[1778604254769,30.66,80238.33,0.0,0.59438,0.00038,12.98754]
[1778604255243,30.66,80238.33,0.0,0.59438,0.00038,12.98754]
[1778604256010,30.66,80238.22,0.0,0.59434,0.00038,12.98786]
[1778604256724,30.66,80238.22,0.0,0.59434,0.00038,12.98786]
[1778604256922,30.66,80238.22,0.0,0.59434,0.00038,12.98786]
[1778604257023,30.66,80233.94,0.0,0.59272,0.00038,12.99997]
[1778604260897,30.66,80233.73,0.0,0.59263,0.00038,13.00061]
[1778604261042,30.66,80234.01,0.0,0.59274,0.00038,12.99981]
[1778604266077,30.66,80233.31,0.0,0.59249,0.00038,13.00168]
[1778604269098,30.65,80236.72,0.0,0.59378,0.00038,12.99202]
[1778604270590,30.65,80237.23,0.0,0.59398,0.00038,12.99056]
[1778604271112,30.65,80237.08,0.0,0.59397,0.00038,12.9835]
[1778604274241,30.65,80237.88,0.0,0.59428,0.00038,12.98119]
[1778604275141,30.65,80235.97,0.0,0.59356,0.00038,12.9866]
[1778604277154,30.65,80233.77,0.0,0.59273,0.00038,12.99277]
[1778604281135,30.65,80234.9,0.0,0.59316,0.00038,12.98956]
[1778604281213,30.65,80231.19,0.0,0.59176,0.00038,12.99991]
[1778604282332,30.64,80231.19,0.0,0.59176,0.00038,12.99989]
[1778604283196,30.64,80230.75,0.0,0.5916,0.00038,13.00109]
[1778604287225,30.64,80228.56,0.0,0.59078,0.00038,13.00707]
[1778604292259,30.64,80228.92,0.0,0.59093,0.00038,13.006]
[1778604295073,30.64,80229.13,0.0,0.59101,0.00038,13.00541]
[1778604295131,30.63,80229.34,0.0,0.59109,0.00038,13.0048]
[1778604296161,30.63,80229.34,0.0,0.59109,0.00038,13.0048]
[1778604296262,30.63,80229.31,0.0,0.59108,0.00038,13.00487]
[1778604300517,30.63,80229.81,0.0,0.59128,0.00038,13.00345]
[1778604300618,30.63,80229.14,0.0,0.59103,0.00038,13.00526]
[1778604302586,30.63,80229.33,0.0,0.5911,0.00038,13.00474]
[1778604302641,30.63,80229.33,0.0,0.5911,0.00038,13.00474]
[1778604302811,30.63,80229.33,0.0,0.5911,0.00038,13.00474]
[1778604302898,30.63,80230.66,0.0,0.59161,0.00038,13.00103]
[1778604303588,30.63,80230.66,0.0,0.59161,0.00038,13.00103]
[1778604303908,30.63,80230.66,0.0,0.59161,0.00038,13.00103]
[1778604304056,30.63,80237.77,0.0,0.5943,0.00038,12.98098]
[1778604304654,30.63,80237.77,0.0,0.5943,0.00038,12.98098]
[1778604304740,30.63,80237.77,0.0,0.5943,0.00038,12.98098]
[1778604304942,30.63,80237.77,0.0,0.5943,0.00038,12.98098]
[1778604305186,30.63,80246.25,0.0,0.5975,0.00038,12.95631]
[1778604305599,30.63,80246.25,0.0,0.5975,0.00038,12.95631]
[1778604306017,30.63,80250.93,0.0,0.59927,0.00038,12.94233]
[1778604306938,30.63,80250.93,0.0,0.59927,0.00038,12.94233]
[1778604306961,30.63,80251.95,0.0,0.59966,0.00038,12.93924]
[1778604308891,30.63,80251.95,0.0,0.59966,0.00038,12.93924]
[1778604308992,30.63,80253.8,0.0,0.60036,0.00038,12.9336]
[1778604309512,30.63,80253.8,0.0,0.60036,0.00038,12.9336]
[1778604309613,30.63,80254.32,0.0,0.60055,0.00038,12.93201]
[1778604312275,30.63,80254.32,0.0,0.60055,0.00038,12.93201]
[1778604312282,30.63,80253.75,0.0,0.60034,0.00038,12.93373]
[1778604312924,30.63,80253.75,0.0,0.60034,0.00038,12.93373]
[1778604313025,30.63,80252.52,0.0,0.59988,0.00038,12.93747]
[1778604315024,30.63,80252.53,0.0,0.59988,0.00038,12.93744]
[1778604316021,30.63,80246.15,0.0,0.59747,0.00038,12.95657]
[1778604316262,30.63,80243.0,0.0,0.59628,0.00038,12.96583]
[1778604316308,30.63,80243.0,0.0,0.59628,0.00038,12.96583]
[1778604316467,30.63,80237.33,0.0,0.59414,0.00038,12.9822]
[1778604317452,30.63,80237.33,0.0,0.59414,0.00038,12.9822]
[1778604317829,30.63,80231.8,0.0,0.59204,0.00038,12.99784]
[1778604319319,30.63,80229.87,0.0,0.59131,0.00038,13.00323]
[1778604319963,30.63,80229.76,0.0,0.59126,0.00038,13.00353]
[1778604322833,30.64,80226.3,0.0,0.58994,0.00038,13.01315]
[1778604325146,30.64,80226.3,0.0,0.58994,0.00038,13.01315]
[1778604325150,30.64,80226.3,0.0,0.58994,0.00038,13.01315]
[1778604325155,30.64,80226.3,0.0,0.58994,0.00038,13.01315]
[1778604325274,30.64,80227.22,0.0,0.59028,0.00038,13.01071]
[1778604326144,30.64,80227.22,0.0,0.59028,0.00038,13.01071]
[1778604326193,30.64,80221.78,0.0,0.58821,0.00038,13.02542]
[1778604327025,30.64,80221.78,0.0,0.58821,0.00038,13.02542]
[1778604327053,30.64,80217.78,0.0,0.58669,0.00038,13.036]
[1778604328998,30.64,80216.55,0.0,0.58622,0.00038,13.03923]
[1778604329049,30.64,80215.15,0.0,0.58569,0.00038,13.04287]
[1778604330012,30.64,80215.15,0.0,0.58569,0.00038,13.04287]
[1778604330084,30.64,80215.15,0.0,0.58569,0.00038,13.04287]
[1778604330275,30.64,80215.15,0.0,0.58569,0.00038,13.04287]
[1778604330114,30.64,80210.2,0.0,0.58381,0.00038,13.05556]
[1778604331067,30.64,80200.85,0.0,0.58029,0.00038,13.07131]
[1778604332310,30.64,80197.55,0.0,0.57903,0.00038,13.07924]
[1778604332554,30.64,80197.55,0.0,0.57903,0.00038,13.07924]
[1778604332583,30.64,80197.55,0.0,0.57903,0.00038,13.07924]
[1778604333149,30.64,80196.35,0.0,0.57857,0.00038,13.0821]
[1778604334646,30.64,80190.04,0.0,0.57615,0.00038,13.09682]
[1778604335987,30.64,80190.04,0.0,0.57615,0.00038,13.09682]
[1778604336021,30.65,80190.04,0.0,0.57615,0.00038,13.09683]
[1778604337957,30.65,80189.95,0.0,0.57612,0.00038,13.09704]
[1778604337971,30.65,80181.72,0.0,0.57297,0.00038,13.1155]
[1778604338901,30.65,80181.72,0.0,0.57297,0.00038,13.1155]
[1778604339306,30.65,80178.6,0.0,0.57177,0.00038,13.12228]
[1778604340359,30.65,80178.0,0.0,0.57154,0.00038,13.12358]
[1778604340800,30.65,80177.53,0.0,0.57136,0.00038,13.12459]
[1778604341801,30.65,80177.53,0.0,0.57136,0.00038,13.12459]
[1778604341932,30.65,80177.53,0.0,0.57136,0.00038,13.12459]
[1778604342008,30.65,80178.78,0.0,0.57184,0.00038,13.12191]
[1778604342406,30.65,80178.78,0.0,0.57184,0.00038,13.12191]
[1778604342715,30.65,80179.13,0.0,0.57197,0.00038,13.12116]
[1778604346639,30.65,80176.63,0.0,0.57101,0.00038,13.12655]
[1778604350053,30.65,80178.39,0.0,0.57168,0.00038,13.1228]
[1778604350060,30.65,80178.39,0.0,0.57168,0.00038,13.1228]
[1778604350242,30.65,80178.39,0.0,0.57168,0.00038,13.1228]
[1778604351675,30.65,80182.1,0.0,0.5731,0.00038,13.11475]
[1778604354131,30.65,80183.05,0.0,0.57346,0.00038,13.11266]
[1778604354341,30.65,80183.05,0.0,0.57346,0.00038,13.11266]
[1778604354309,30.65,80182.88,0.0,0.5734,0.00038,13.11304]
[1778604355312,30.65,80182.88,0.0,0.5734,0.00038,13.11304]
[1778604354706,30.65,80182.88,0.0,0.5734,0.00038,13.11304]
[1778604355695,30.65,80182.88,0.0,0.5734,0.00038,13.11304]
[1778604356148,30.65,80182.88,0.0,0.5734,0.00038,13.11304]
[1778604356280,30.65,80182.88,0.0,0.5734,0.00038,13.11304]
[1778604356332,30.65,80182.88,0.0,0.5734,0.00038,13.11304]
[1778604356413,30.65,80182.88,0.0,0.5734,0.00038,13.11304]
[1778604356321,30.65,80081.83,0.0,0.53441,0.00039,13.27301]
[1778604356820,30.65,80081.83,0.0,0.53441,0.00039,13.27301]
[1778604357071,30.65,80081.83,0.0,0.53441,0.00039,13.27301]
[1778604357104,30.65,80081.83,0.0,0.53441,0.00039,13.27301]
[1778604357116,30.65,80087.32,0.0,0.53655,0.00039,13.26759]
[1778604357767,30.65,80087.32,0.0,0.53655,0.00039,13.26759]
[1778604358206,30.65,80087.32,0.0,0.53655,0.00039,13.26759]
[1778604358215,30.65,80089.07,0.0,0.53722,0.00039,13.26578]
[1778604358547,30.65,80089.07,0.0,0.53722,0.00039,13.26578]
[1778604358612,30.65,80089.07,0.0,0.53722,0.00039,13.26578]
[1778604359122,30.65,80089.07,0.0,0.53722,0.00039,13.26578]
[1778604359208,30.65,80089.07,0.0,0.53722,0.00039,13.26578]
[1778604359231,30.65,80087.12,0.0,0.53647,0.00039,13.2678]
[1778604359370,30.65,80087.12,0.0,0.53647,0.00039,13.2678]
[1778604359401,30.65,80087.12,0.0,0.53647,0.00039,13.2678]
[1778604359444,30.65,80087.12,0.0,0.53647,0.00039,13.2678]
[1778604359458,30.65,80087.12,0.0,0.53647,0.00039,13.2678]
[1778604359945,30.65,80087.12,0.0,0.53647,0.00039,13.2678]
[1778604359965,30.65,80087.12,0.0,0.53647,0.00039,13.2678]
[1778604360345,30.65,80087.12,0.0,0.53647,0.00039,13.2678]
[1778604360046,30.65,80095.44,0.0,0.53969,0.00039,13.25887]
[1778604360378,30.65,80095.44,0.0,0.53969,0.00039,13.25887]
[1778604360565,30.65,80095.44,0.0,0.53969,0.00039,13.25887]
[1778604360592,30.65,80095.44,0.0,0.53969,0.00039,13.25887]
[1778604360738,30.65,80095.44,0.0,0.53969,0.00039,13.25887]
[1778604360760,30.65,80095.44,0.0,0.53969,0.00039,13.25887]
[1778604360768,30.65,80095.44,0.0,0.53969,0.00039,13.25887]
[1778604361123,30.65,80095.44,0.0,0.53969,0.00039,13.25887]
[1778604361224,30.65,80093.06,0.0,0.53877,0.00039,13.26151]
[1778604361920,30.65,80093.06,0.0,0.53877,0.00039,13.26151]
[1778604361928,30.65,80093.06,0.0,0.53877,0.00039,13.26151]
[1778604362118,30.65,80093.06,0.0,0.53877,0.00039,13.26151]
[1778604362268,30.65,80093.06,0.0,0.53877,0.00039,13.26151]
[1778604362324,30.65,80093.06,0.0,0.53877,0.00039,13.26151]
[1778604362334,30.66,80089.03,0.0,0.53721,0.00039,13.26583]
[1778604362638,30.66,80089.03,0.0,0.53721,0.00039,13.26583]
[1778604362706,30.66,80089.03,0.0,0.53721,0.00039,13.26583]
[1778604362868,30.66,80089.03,0.0,0.53721,0.00039,13.26583]
[1778604363246,30.66,80089.03,0.0,0.53721,0.00039,13.26583]
[1778604363342,30.66,80089.03,0.0,0.53721,0.00039,13.26583]
[1778604363342,30.66,80045.99,0.0,0.52048,0.00039,13.29911]
[1778604363617,30.66,80045.99,0.0,0.52048,0.00039,13.29911]
[1778604364185,30.66,80045.99,0.0,0.52048,0.00039,13.29911]
[1778604364285,30.66,80012.17,0.0,0.5073,0.00039,13.3088]
[1778604364381,30.66,80012.17,0.0,0.5073,0.00039,13.3088]
[1778604364462,30.66,80012.17,0.0,0.5073,0.00039,13.3088]
[1778604364780,30.66,80012.17,0.0,0.5073,0.00039,13.3088]
[1778604364937,30.66,80012.17,0.0,0.5073,0.00039,13.3088]
[1778604365118,30.66,80012.17,0.0,0.5073,0.00039,13.3088]
[1778604365313,30.66,80012.17,0.0,0.5073,0.00039,13.3088]
[1778604365122,30.66,80014.72,0.0,0.50829,0.00039,13.30858]
[1778604365488,30.66,80014.72,0.0,0.50829,0.00039,13.30858]
[1778604365735,30.66,80014.72,0.0,0.50829,0.00039,13.30858]
[1778604365763,30.66,80014.72,0.0,0.50829,0.00039,13.30858]
[1778604365994,30.66,80014.72,0.0,0.50829,0.00039,13.30858]
[1778604366328,30.67,80045.13,0.0,0.52013,0.00039,13.29955]
[1778604366385,30.67,80045.13,0.0,0.52013,0.00039,13.29955]
[1778604366857,30.67,80045.13,0.0,0.52013,0.00039,13.29955]
[1778604367257,30.67,80045.13,0.0,0.52013,0.00039,13.29955]
[1778604367353,30.67,80069.28,0.0,0.52953,0.00039,13.28403]
[1778604367390,30.67,80069.28,0.0,0.52953,0.00039,13.28403]
[1778604367611,30.67,80069.28,0.0,0.52953,0.00039,13.28403]
[1778604367808,30.67,80069.28,0.0,0.52953,0.00039,13.28403]
[1778604368257,30.67,80069.28,0.0,0.52953,0.00039,13.28403]
[1778604368351,30.67,80070.63,0.0,0.53005,0.00039,13.28294]
[1778604368961,30.67,80070.63,0.0,0.53005,0.00039,13.28294]
[1778604369072,30.67,80070.63,0.0,0.53005,0.00039,13.28294]
[1778604369220,30.67,80070.63,0.0,0.53005,0.00039,13.28294]
[1778604369256,30.67,80070.63,0.0,0.53005,0.00039,13.28294]
[1778604369308,30.67,80070.63,0.0,0.53005,0.00039,13.28294]
[1778604369321,30.67,80050.71,0.0,0.5223,0.00039,13.29662]
[1778604369678,30.67,80050.71,0.0,0.5223,0.00039,13.29662]
[1778604370270,30.72,80042.16,0.0,0.51896,0.00039,13.30098]
[1778604370391,30.72,80042.16,0.0,0.51896,0.00039,13.30098]
[1778604370404,30.72,80042.16,0.0,0.51896,0.00039,13.30098]
[1778604370845,30.76,80042.16,0.0,0.51894,0.00039,13.30101]
[1778604372840,30.79,80043.86,0.0,0.51958,0.00039,13.30025]
[1778604372861,30.79,80043.86,0.0,0.51958,0.00039,13.30025]
[1778604373303,30.83,80042.82,0.0,0.51916,0.00039,13.30076]
[1778604373583,30.83,80042.82,0.0,0.51916,0.00039,13.30076]
[1778604373653,30.83,80042.82,0.0,0.51916,0.00039,13.30076]
[1778604373659,30.83,80042.82,0.0,0.51916,0.00039,13.30076]
[1778604373748,30.83,80042.82,0.0,0.51916,0.00039,13.30076]
[1778604373927,30.83,80042.82,0.0,0.51916,0.00039,13.30076]
[1778604373947,30.83,80042.82,0.0,0.51916,0.00039,13.30076]
[1778604374170,30.83,80042.82,0.0,0.51916,0.00039,13.30076]
[1778604374205,30.83,80042.82,0.0,0.51916,0.00039,13.30076]
[1778604374234,30.86,80027.03,0.0,0.51304,0.00039,13.30639]
[1778604374371,30.86,80027.03,0.0,0.51304,0.00039,13.30639]
[1778604374414,30.86,80027.03,0.0,0.51304,0.00039,13.30639]
[1778604374785,30.86,80027.03,0.0,0.51304,0.00039,13.30639]
[1778604374818,30.86,80027.03,0.0,0.51304,0.00039,13.30639]
[1778604375348,30.9,80010.66,0.0,0.5067,0.00039,13.3089]
[1778604375496,30.9,80010.66,0.0,0.5067,0.00039,13.3089]
[1778604375531,30.9,80010.66,0.0,0.5067,0.00039,13.3089]
[1778604376066,30.9,80010.66,0.0,0.5067,0.00039,13.3089]
[1778604376125,30.9,80010.66,0.0,0.5067,0.00039,13.3089]
[1778604376208,30.9,80010.66,0.0,0.5067,0.00039,13.3089]
[1778604376275,30.9,80010.66,0.0,0.5067,0.00039,13.3089]
[1778604376312,30.9,80010.66,0.0,0.5067,0.00039,13.3089]
[1778604376283,30.92,80005.79,0.0,0.50481,0.00039,13.309]
[1778604376405,30.92,80005.79,0.0,0.50481,0.00039,13.309]
[1778604376974,30.92,80005.79,0.0,0.50481,0.00039,13.309]
[1778604377181,30.92,80005.79,0.0,0.50481,0.00039,13.309]
[1778604377281,30.92,80005.79,0.0,0.50481,0.00039,13.309]
[1778604377312,30.95,80000.25,0.0,0.50267,0.00039,13.30874]
[1778604377432,30.95,80000.25,0.0,0.50267,0.00039,13.30874]
[1778604377462,30.95,80000.25,0.0,0.50267,0.00039,13.30874]
[1778604377503,30.95,80000.25,0.0,0.50267,0.00039,13.30874]
[1778604377655,30.95,80000.25,0.0,0.50267,0.00039,13.30874]
[1778604377677,30.95,80000.25,0.0,0.50267,0.00039,13.30874]
[1778604377942,30.95,80000.25,0.0,0.50267,0.00039,13.30874]
[1778604378335,30.95,80000.25,0.0,0.50267,0.00039,13.30874]
[1778604377967,30.97,79997.4,0.0,0.50157,0.00039,13.30847]
[1778604378594,30.97,79997.4,0.0,0.50157,0.00039,13.30847]
[1778604378658,30.97,79997.4,0.0,0.50157,0.00039,13.30847]
[1778604379080,30.97,79997.4,0.0,0.50157,0.00039,13.30847]
[1778604379181,30.97,79994.16,0.0,0.50032,0.00039,13.30803]
[1778604379788,30.97,79994.16,0.0,0.50032,0.00039,13.30803]
[1778604379826,30.97,79994.16,0.0,0.50032,0.00039,13.30803]
[1778604380009,30.97,79994.16,0.0,0.50032,0.00039,13.30803]
[1778604380089,30.97,79994.16,0.0,0.50032,0.00039,13.30803]
[1778604380127,30.97,79994.16,0.0,0.50032,0.00039,13.30803]
[1778604380257,30.97,79994.16,0.0,0.50032,0.00039,13.30803]
[1778604380331,30.98,79995.41,0.0,0.50081,0.00039,13.30821]
[1778604381000,30.98,79995.41,0.0,0.50081,0.00039,13.30821]
[1778604381017,30.99,80005.24,0.0,0.5046,0.00039,13.30899]
[1778604381964,30.99,80005.24,0.0,0.5046,0.00039,13.30899]
[1778604382007,30.99,80005.24,0.0,0.5046,0.00039,13.30899]
[1778604382148,30.99,80005.24,0.0,0.5046,0.00039,13.30899]
[1778604382186,30.99,80005.24,0.0,0.5046,0.00039,13.30899]
[1778604382232,30.99,80005.24,0.0,0.5046,0.00039,13.30899]
[1778604382290,30.99,80005.24,0.0,0.5046,0.00039,13.30899]
[1778604382350,31.01,80010.01,0.0,0.50644,0.00039,13.30893]
[1778604382855,31.01,80010.01,0.0,0.50644,0.00039,13.30893]
[1778604382871,31.01,80010.01,0.0,0.50644,0.00039,13.30893]
[1778604382894,31.01,80010.01,0.0,0.50644,0.00039,13.30893]
[1778604383002,31.01,80010.01,0.0,0.50644,0.00039,13.30893]
[1778604383059,31.01,80010.01,0.0,0.50644,0.00039,13.30893]
[1778604383213,31.01,80010.01,0.0,0.50644,0.00039,13.30893]
[1778604383275,31.01,80010.01,0.0,0.50644,0.00039,13.30893]
[1778604383327,31.02,80010.95,0.0,0.5068,0.00039,13.30889]
[1778604383739,31.02,80010.95,0.0,0.5068,0.00039,13.30889]
[1778604383761,31.02,80010.95,0.0,0.5068,0.00039,13.30889]
[1778604383941,31.02,80010.95,0.0,0.5068,0.00039,13.30889]
[1778604384948,31.02,80007.19,0.0,0.50535,0.00039,13.309]
[1778604385648,31.02,80007.19,0.0,0.50535,0.00039,13.309]
[1778604385674,31.02,80007.19,0.0,0.50535,0.00039,13.309]
[1778604385787,31.02,80007.19,0.0,0.50535,0.00039,13.309]
[1778604385846,31.02,80007.19,0.0,0.50535,0.00039,13.309]
[1778604385958,31.02,79997.27,0.0,0.50153,0.00039,13.30845]
[1778604386774,31.02,79997.27,0.0,0.50153,0.00039,13.30845]
[1778604386962,31.04,79997.36,0.0,0.50156,0.00039,13.30846]
[1778604387969,31.05,79991.22,0.0,0.4992,0.00039,13.30751]
[1778604389060,31.05,79991.22,0.0,0.4992,0.00039,13.30751]
[1778604389189,31.05,79991.22,0.0,0.4992,0.00039,13.30751]
[1778604390100,31.06,79991.11,0.0,0.49916,0.00039,13.30749]
[1778604391104,31.07,79993.15,0.0,0.49995,0.00038,13.30786]
[1778604391561,31.08,79992.38,0.0,0.49965,0.00039,13.30045]
[1778604391614,31.08,79992.38,0.0,0.49965,0.00039,13.30045]
[1778604391927,31.08,79992.38,0.0,0.49965,0.00039,13.30045]
[1778604391978,31.08,79992.38,0.0,0.49965,0.00039,13.30045]
[1778604392118,31.08,79992.38,0.0,0.49965,0.00039,13.30045]
[1778604392203,31.08,79992.38,0.0,0.49965,0.00039,13.30045]
[1778604392224,31.08,79992.38,0.0,0.49965,0.00039,13.30045]
[1778604392470,31.08,79992.38,0.0,0.49965,0.00039,13.30045]
[1778604392828,31.08,79983.28,0.0,0.49615,0.00039,13.29832]
[1778604393120,31.08,79983.28,0.0,0.49615,0.00039,13.29832]
[1778604393281,31.08,79937.84,0.0,0.47866,0.00038,13.27236]
[1778604393497,31.08,79937.84,0.0,0.47866,0.00038,13.27236]
[1778604393683,31.08,79937.84,0.0,0.47866,0.00038,13.27236]
[1778604394036,31.08,79937.84,0.0,0.47866,0.00038,13.27236]
[1778604394317,31.08,79937.84,0.0,0.47866,0.00038,13.27236]
[1778604394375,31.1,79931.59,0.0,0.47627,0.00038,13.26683]
[1778604394770,31.1,79931.59,0.0,0.47627,0.00038,13.26683]
[1778604394798,31.1,79931.59,0.0,0.47627,0.00038,13.26683]
[1778604394903,31.1,79931.59,0.0,0.47627,0.00038,13.26683]
[1778604395035,31.12,79931.59,0.0,0.47629,0.00038,13.26687]
[1778604395830,31.12,79931.59,0.0,0.47629,0.00038,13.26687]
[1778604395844,31.12,79931.59,0.0,0.47629,0.00038,13.26687]
[1778604395855,31.12,79931.59,0.0,0.47629,0.00038,13.26687]
[1778604395880,31.12,79931.59,0.0,0.47629,0.00038,13.26687]
[1778604396176,31.12,79931.59,0.0,0.47629,0.00038,13.26687]
[1778604396277,31.13,79925.26,0.0,0.47386,0.00038,13.26076]
[1778604396595,31.13,79925.26,0.0,0.47386,0.00038,13.26076]
[1778604396644,31.13,79925.26,0.0,0.47386,0.00038,13.26076]
[1778604396806,31.13,79925.26,0.0,0.47386,0.00038,13.26076]
[1778604396850,31.13,79925.26,0.0,0.47386,0.00038,13.26076]
[1778604396908,31.13,79925.26,0.0,0.47386,0.00038,13.26076]
[1778604396941,31.13,79925.26,0.0,0.47386,0.00038,13.26076]
[1778604397175,31.13,79925.26,0.0,0.47386,0.00038,13.26076]
[1778604397276,31.13,79919.55,0.0,0.47167,0.00038,13.25483]
[1778604397631,31.13,79919.55,0.0,0.47167,0.00038,13.25483]
[1778604398379,31.13,79919.55,0.0,0.47167,0.00038,13.25483]
[1778604398046,31.17,79919.57,0.0,0.47172,0.00038,13.25496]
[1778604398400,31.17,79919.57,0.0,0.47172,0.00038,13.25496]
[1778604399286,31.18,79922.65,0.0,0.47292,0.00038,13.25822]
[1778604399684,31.18,79922.65,0.0,0.47292,0.00038,13.25822]
[1778604399798,31.18,79922.65,0.0,0.47292,0.00038,13.25822]
[1778604399849,31.18,79922.65,0.0,0.47292,0.00038,13.25822]
[1778604400059,31.19,79923.2,0.0,0.47314,0.00038,13.25881]
[1778604400632,31.19,79923.2,0.0,0.47314,0.00038,13.25881]
[1778604401317,31.19,79923.2,0.0,0.47314,0.00038,13.25881]
[1778604401341,31.19,79923.2,0.0,0.47314,0.00038,13.25881]
[1778604401072,31.22,79930.33,0.0,0.4759,0.00038,13.26588]
[1778604402074,31.25,79939.01,0.0,0.47924,0.00038,13.27359]
[1778604403287,31.28,79945.83,0.0,0.48188,0.00038,13.27899]
[1778604403417,31.28,79945.83,0.0,0.48188,0.00038,13.27899]
[1778604403453,31.28,79945.83,0.0,0.48188,0.00038,13.27899]
[1778604404087,31.3,79945.83,0.0,0.48189,0.00038,13.27902]
[1778604405094,31.32,79937.29,0.0,0.47865,0.00038,13.27226]
[1778604405515,31.32,79937.29,0.0,0.47865,0.00038,13.27226]
[1778604405523,31.32,79937.29,0.0,0.47865,0.00038,13.27226]
[1778604406100,31.35,79936.09,0.0,0.47822,0.00038,13.27127]
[1778604406899,31.35,79936.09,0.0,0.47822,0.00038,13.27127]
[1778604407108,31.38,79937.69,0.0,0.47885,0.00038,13.27267]
[1778604408178,31.4,79941.88,0.0,0.48047,0.00038,13.27612]
[1778604409051,31.4,79941.88,0.0,0.48047,0.00038,13.27612]
[1778604409153,31.42,79942.62,0.0,0.48076,0.00038,13.27672]
[1778604409494,31.42,79942.62,0.0,0.48076,0.00038,13.27672]
[1778604410129,31.45,79943.22,0.0,0.48101,0.00038,13.27722]
[1778604411153,31.45,79943.22,0.0,0.48101,0.00038,13.27722]
[1778604411227,31.45,79943.22,0.0,0.48101,0.00038,13.27722]
[1778604411239,31.47,79944.6,0.0,0.48155,0.00038,13.2783]
[1778604412288,31.47,79944.6,0.0,0.48155,0.00038,13.2783]
[1778604412326,31.47,79944.6,0.0,0.48155,0.00038,13.2783]
[1778604413025,31.49,79941.85,0.0,0.48053,0.00038,13.27621]
[1778604413051,31.49,79941.85,0.0,0.48053,0.00038,13.27621]
[1778604414576,31.54,79940.93,0.0,0.48021,0.00038,13.27555]
[1778604414979,31.54,79940.93,0.0,0.48021,0.00038,13.27555]
[1778604415166,31.56,79942.76,0.0,0.48093,0.00038,13.277]
[1778604417720,31.57,79944.21,0.0,0.48148,0.00038,13.27811]
[1778604418227,31.57,79944.21,0.0,0.48148,0.00038,13.27811]
[1778604421132,31.6,79941.66,0.0,0.48053,0.00038,13.27619]
[1778604421142,31.6,79941.66,0.0,0.48053,0.00038,13.27619]
[1778604421151,31.6,79941.66,0.0,0.48053,0.00038,13.27619]
[1778604421250,31.6,79941.66,0.0,0.48053,0.00038,13.27619]
[1778604421313,31.62,79942.56,0.0,0.48089,0.00038,13.27692]
[1778604421543,31.62,79942.56,0.0,0.48089,0.00038,13.27692]
[1778604421942,31.62,79942.56,0.0,0.48089,0.00038,13.27692]
[1778604422213,31.62,79942.56,0.0,0.4809,0.00038,13.27692]
[1778604423206,31.62,79942.56,0.0,0.4809,0.00038,13.27692]
[1778604423221,31.63,79941.49,0.0,0.48049,0.00038,13.2761]
[1778604423957,31.63,79941.49,0.0,0.48049,0.00038,13.2761]
[1778604424052,31.63,79941.49,0.0,0.48049,0.00038,13.2761]
[1778604424126,31.63,79941.49,0.0,0.48049,0.00038,13.2761]
[1778604424394,31.65,79934.99,0.0,0.47806,0.00038,13.2708]
[1778604424629,31.65,79934.99,0.0,0.47806,0.00038,13.2708]
[1778604424677,31.65,79934.99,0.0,0.47806,0.00038,13.2708]
[1778604424763,31.65,79934.99,0.0,0.47806,0.00038,13.2708]
[1778604425068,31.65,79934.99,0.0,0.47806,0.00038,13.2708]
[1778604425258,31.65,79934.99,0.0,0.47806,0.00038,13.2708]
[1778604425324,31.65,79915.16,0.0,0.47057,0.00038,13.25144]
[1778604425436,31.65,79915.16,0.0,0.47057,0.00038,13.25144]
[1778604425452,31.65,79915.16,0.0,0.47057,0.00038,13.25144]
[1778604425640,31.65,79915.16,0.0,0.47057,0.00038,13.25144]
[1778604425829,31.65,79915.16,0.0,0.47057,0.00038,13.25144]
[1778604425989,31.65,79915.16,0.0,0.47057,0.00038,13.25144]
[1778604426041,31.65,79915.16,0.0,0.47057,0.00038,13.25144]
[1778604426268,31.65,79910.44,0.0,0.46879,0.00038,13.24615]
[1778604426450,31.65,79910.44,0.0,0.46879,0.00038,13.24615]
[1778604426492,31.65,79910.44,0.0,0.46879,0.00038,13.24615]
[1778604426636,31.65,79910.44,0.0,0.46879,0.00038,13.24615]
[1778604427168,31.65,79910.44,0.0,0.46879,0.00038,13.24615]
[1778604427192,31.65,79910.44,0.0,0.46879,0.00038,13.24615]
[1778604427366,31.65,79910.44,0.0,0.46879,0.00038,13.24615]
[1778604427379,31.65,79914.27,0.0,0.47023,0.00038,13.25046]
[1778604427583,31.65,79914.27,0.0,0.47023,0.00038,13.25046]
[1778604427674,31.65,79914.27,0.0,0.47023,0.00038,13.25046]
[1778604427727,31.65,79914.27,0.0,0.47023,0.00038,13.25046]
[1778604427945,31.65,79914.27,0.0,0.47023,0.00038,13.25046]
[1778604427987,31.65,79914.27,0.0,0.47023,0.00038,13.25046]
[1778604428022,31.65,79914.27,0.0,0.47023,0.00038,13.25046]
[1778604428607,31.65,79914.27,0.0,0.47023,0.00038,13.25046]
[1778604429760,31.65,79914.02,0.0,0.47014,0.00038,13.25018]
[1778604430315,31.65,79914.02,0.0,0.47014,0.00038,13.25018]
[1778604431015,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431048,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431074,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431109,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431282,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431313,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431323,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431326,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431361,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431367,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431415,31.65,79914.96,0.0,0.47049,0.00038,13.25122]
[1778604431381,31.65,79909.27,0.0,0.46835,0.00038,13.24479]
[1778604432293,31.65,79909.27,0.0,0.46835,0.00038,13.24479]
[1778604433484,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604433491,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604433544,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604433567,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604433648,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604433767,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604433801,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604433971,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604433991,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604434172,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604434204,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604434257,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604434374,31.65,79909.52,0.0,0.46844,0.00038,13.24508]
[1778604434410,31.65,79903.93,0.0,0.46633,0.00038,13.2384]
[1778604435562,31.65,79903.93,0.0,0.46633,0.00038,13.2384]
[1778604436380,31.65,79908.91,0.0,0.46821,0.00038,13.24437]
[1778604437215,31.65,79908.91,0.0,0.46821,0.00038,13.24437]
[1778604437220,31.65,79908.91,0.0,0.46821,0.00038,13.24437]
[1778604437417,31.65,79913.36,0.0,0.46989,0.00038,13.24945]
[1778604438734,31.65,79914.25,0.0,0.47022,0.00038,13.25043]
[1778604439359,31.65,79909.75,0.0,0.46853,0.00038,13.24534]
[1778604441384,31.65,79901.1,0.0,0.46526,0.00038,13.23488]
[1778604444240,31.65,79899.59,0.0,0.46469,0.00038,13.23296]
[1778604444248,31.65,79899.59,0.0,0.46469,0.00038,13.23296]
[1778604444377,31.65,79895.77,0.0,0.46325,0.00038,13.22799]
[1778604444953,31.65,79895.77,0.0,0.46325,0.00038,13.22799]
[1778604445399,31.65,79893.84,0.0,0.46252,0.00038,13.22542]
[1778604446263,31.65,79893.84,0.0,0.46252,0.00038,13.22542]
[1778604446400,31.65,79893.84,0.0,0.46252,0.00038,13.22542]
[1778604446425,31.65,79883.52,0.0,0.45864,0.00038,13.21089]
[1778604446623,31.65,79883.52,0.0,0.45864,0.00038,13.21089]
[1778604446863,31.65,79883.52,0.0,0.45864,0.00038,13.21089]
[1778604446915,31.65,79883.52,0.0,0.45864,0.00038,13.21089]
[1778604447007,31.65,79883.52,0.0,0.45864,0.00038,13.21089]
[1778604447129,31.65,79883.52,0.0,0.45864,0.00038,13.21089]
[1778604447191,31.65,79883.52,0.0,0.45864,0.00038,13.21089]
[1778604447308,31.65,79883.52,0.0,0.45864,0.00038,13.21089]
[1778604447325,31.65,79883.52,0.0,0.45864,0.00038,13.21089]
[1778604447414,31.65,79883.52,0.0,0.45864,0.00038,13.21089]
[1778604447428,31.65,79886.13,0.0,0.45962,0.00038,13.21469]
[1778604447545,31.65,79886.13,0.0,0.45962,0.00038,13.21469]
[1778604447621,31.65,79886.13,0.0,0.45962,0.00038,13.21469]
[1778604447756,31.65,79886.13,0.0,0.45962,0.00038,13.21469]
[1778604448414,31.65,79886.13,0.0,0.45962,0.00038,13.21469]
[1778604448928,31.65,79886.13,0.0,0.45962,0.00038,13.21469]
[1778604448966,31.65,79886.13,0.0,0.45962,0.00038,13.21469]
[1778604449012,31.65,79886.13,0.0,0.45962,0.00038,13.21469]
[1778604449129,31.65,79886.13,0.0,0.45962,0.00038,13.21469]
[1778604449414,31.65,79899.66,0.0,0.46472,0.00038,13.23305]
[1778604449706,31.65,79899.66,0.0,0.46472,0.00038,13.23305]
[1778604449715,31.65,79899.66,0.0,0.46472,0.00038,13.23305]
[1778604449736,31.65,79899.66,0.0,0.46472,0.00038,13.23305]
[1778604449905,31.65,79899.66,0.0,0.46472,0.00038,13.23305]
[1778604449911,31.65,79899.66,0.0,0.46472,0.00038,13.23305]
[1778604450060,31.65,79899.66,0.0,0.46472,0.00038,13.23305]
[1778604450079,31.65,79899.66,0.0,0.46472,0.00038,13.23305]
[1778604450265,31.65,79899.66,0.0,0.46472,0.00038,13.23305]
[1778604450286,31.65,79899.66,0.0,0.46472,0.00038,13.23305]
[1778604450420,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604450469,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604450499,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604450676,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604450709,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604450895,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604450917,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604451096,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604451130,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604451300,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604451312,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604451318,31.65,79907.48,0.0,0.46767,0.00038,13.24268]
[1778604451427,31.65,79920.51,0.0,0.47257,0.00038,13.24982]
[1778604455455,31.66,79915.95,0.0,0.47086,0.00038,13.24502]
[1778604456030,31.66,79915.95,0.0,0.47086,0.00038,13.24502]
[1778604456077,31.66,79915.95,0.0,0.47086,0.00038,13.24502]
[1778604456131,31.66,79915.95,0.0,0.47086,0.00038,13.24502]
[1778604456841,31.67,79918.07,0.0,0.47166,0.00038,13.2473]
[1778604457469,31.67,79926.89,0.0,0.475,0.00038,13.25619]
[1778604458480,31.67,79935.88,0.0,0.47839,0.00038,13.26429]
[1778604459289,31.67,79935.88,0.0,0.47839,0.00038,13.26429]
[1778604459347,31.67,79935.88,0.0,0.47839,0.00038,13.26429]
[1778604459365,31.67,79935.88,0.0,0.47839,0.00038,13.26429]
[1778604459483,31.67,79946.0,0.0,0.48222,0.00038,13.27226]
[1778604460497,31.67,79952.36,0.0,0.48462,0.00038,13.27664]
[1778604460612,31.67,79952.36,0.0,0.48462,0.00038,13.27664]
[1778604460657,31.67,79952.36,0.0,0.48462,0.00038,13.27664]
[1778604461497,31.67,79948.61,0.0,0.48321,0.00038,13.27412]
[1778604462218,31.67,79948.61,0.0,0.48321,0.00038,13.27412]
[1778604462326,31.67,79948.61,0.0,0.48321,0.00038,13.27412]
[1778604462366,31.67,79948.61,0.0,0.48321,0.00038,13.27412]
[1778604462506,31.68,79940.45,0.0,0.48013,0.00038,13.26805]
[1778604462512,31.68,79940.45,0.0,0.48013,0.00038,13.26805]
[1778604462546,31.68,79940.45,0.0,0.48013,0.00038,13.26805]
[1778604463512,31.68,79932.74,0.0,0.47721,0.00038,13.26158]
[1778604463994,31.68,79932.74,0.0,0.47721,0.00038,13.26158]
[1778604464395,31.68,79932.74,0.0,0.47721,0.00038,13.26158]
[1778604464518,31.67,79921.8,0.0,0.47308,0.00038,13.25119]
[1778604465527,31.67,79915.12,0.0,0.47056,0.00038,13.24415]
[1778604466532,31.67,79906.78,0.0,0.46741,0.00038,13.23462]
[1778604468463,31.67,79904.62,0.0,0.4666,0.00038,13.23201]
[1778604468480,31.67,79904.62,0.0,0.4666,0.00038,13.23201]
[1778604468534,31.67,79904.39,0.0,0.46651,0.00038,13.23173]
[1778604470508,31.68,79901.47,0.0,0.46542,0.00038,13.22813]
[1778604470580,31.68,79901.47,0.0,0.46542,0.00038,13.22813]
[1778604471384,31.68,79902.33,0.0,0.46574,0.00038,13.22921]
[1778604473186,31.68,79903.79,0.0,0.46629,0.00038,13.23101]
[1778604473196,31.68,79903.79,0.0,0.46629,0.00038,13.23101]
[1778604473224,31.68,79900.91,0.0,0.46521,0.00038,13.22743]
[1778604477309,31.68,79897.66,0.0,0.46398,0.00038,13.22327]
[1778604478616,31.68,79901.28,0.0,0.46534,0.00038,13.2279]
[1778604482153,31.68,79896.58,0.0,0.46357,0.00038,13.22186]
[1778604484569,31.68,79895.93,0.0,0.46333,0.00038,13.221]
[1778604484806,31.67,79879.92,0.0,0.4573,0.00038,13.19835]
[1778604487054,31.67,79879.92,0.0,0.45728,0.00038,13.19831]
[1778604487112,31.67,79879.92,0.0,0.45728,0.00038,13.19831]
[1778604487272,31.66,79876.53,0.0,0.456,0.00038,13.19311]
[1778604490104,31.66,79871.77,0.0,0.4542,0.00038,13.18555]
[1778604493297,31.65,79873.35,0.0,0.45479,0.00038,13.18807]
[1778604493512,31.65,79880.12,0.0,0.45733,0.00038,13.19852]
[1778604494544,31.65,79887.54,0.0,0.46013,0.00038,13.20939]
[1778604495413,31.65,79891.55,0.0,0.46164,0.00038,13.21499]
[1778604496119,31.65,79891.55,0.0,0.46164,0.00038,13.21499]
[1778604496339,31.65,79891.55,0.0,0.46164,0.00038,13.21499]
[1778604496509,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604496626,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604496717,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604496855,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604496920,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604496981,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604497136,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604497168,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604497334,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604497360,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604497470,31.65,79898.75,0.0,0.46436,0.00038,13.22457]
[1778604497411,31.65,79911.44,0.0,0.46914,0.00038,13.23997]
[1778604497581,31.65,79911.44,0.0,0.46914,0.00038,13.23997]
[1778604497651,31.65,79911.44,0.0,0.46914,0.00038,13.23997]
[1778604497787,31.65,79911.44,0.0,0.46914,0.00038,13.23997]
[1778604497891,31.65,79911.44,0.0,0.46914,0.00038,13.23997]
[1778604497992,31.65,79911.44,0.0,0.46914,0.00038,13.23997]
[1778604498041,31.65,79911.44,0.0,0.46914,0.00038,13.23997]
[1778604498198,31.65,79911.44,0.0,0.46914,0.00038,13.23997]
[1778604498223,31.65,79911.44,0.0,0.46914,0.00038,13.23997]
[1778604498400,31.65,79911.44,0.0,0.46914,0.00038,13.23997]
[1778604498444,31.65,79914.72,0.0,0.47039,0.00038,13.24366]
[1778604499424,31.65,79914.72,0.0,0.47039,0.00038,13.24366]
[1778604499549,31.66,79913.84,0.0,0.47006,0.00038,13.2427]
[1778604500237,31.66,79913.84,0.0,0.47006,0.00038,13.2427]
[1778604500250,31.66,79913.84,0.0,0.47006,0.00038,13.2427]
[1778604500976,31.66,79916.54,0.0,0.47108,0.00038,13.24565]
[1778604502349,31.66,79928.33,0.0,0.47553,0.00038,13.25753]
[1778604502899,31.66,79928.33,0.0,0.47553,0.00038,13.25753]
[1778604503450,31.66,79935.6,0.0,0.47828,0.00038,13.26404]
[1778604504816,31.67,79941.59,0.0,0.48055,0.00038,13.26893]
[1778604507225,31.67,79947.59,0.0,0.48282,0.00038,13.2734]
[1778604511704,31.67,79947.26,0.0,0.4827,0.00038,13.27317]
[1778604512475,31.68,79946.79,0.0,0.48251,0.00038,13.26554]
[1778604514529,31.68,79952.32,0.0,0.4846,0.00038,13.26933]
[1778604515177,31.68,79952.32,0.0,0.4846,0.00038,13.26933]
[1778604515519,31.68,79948.03,0.0,0.48298,0.00038,13.26642]
[1778604516428,31.68,79938.6,0.0,0.47942,0.00038,13.25927]
[1778604517555,31.68,79934.36,0.0,0.47781,0.00038,13.25571]
[1778604520252,31.68,79936.1,0.0,0.47847,0.00038,13.2572]
[1778604520257,31.68,79936.1,0.0,0.47847,0.00038,13.2572]
[1778604520485,31.68,79936.35,0.0,0.47857,0.00038,13.25741]
[1778604522068,31.68,79935.43,0.0,0.47822,0.00038,13.25663]
[1778604522271,31.68,79935.31,0.0,0.47818,0.00038,13.25653]
[1778604523532,31.69,79930.2,0.0,0.47625,0.00038,13.25201]
[1778604524778,31.69,79930.2,0.0,0.47625,0.00038,13.25201]
[1778604525533,31.69,79928.6,0.0,0.47564,0.00038,13.25053]
[1778604526563,31.69,79924.81,0.0,0.47421,0.00038,13.24691]
[1778604528901,31.69,79923.42,0.0,0.47369,0.00038,13.24555]
[1778604528906,31.69,79923.42,0.0,0.47369,0.00038,13.24555]
[1778604529471,31.69,79924.08,0.0,0.47394,0.00038,13.2462]
[1778604531581,31.69,79928.2,0.0,0.4755,0.00038,13.25017]
[1778604536605,31.7,79932.81,0.0,0.47724,0.00038,13.25438]
[1778604538511,31.7,79929.93,0.0,0.47616,0.00038,13.25179]
[1778604542937,31.7,79929.36,0.0,0.47594,0.00038,13.25127]
[1778604543009,31.7,79929.36,0.0,0.47594,0.00038,13.25127]
[1778604543353,31.7,79929.36,0.0,0.47594,0.00038,13.25127]
[1778604543505,31.7,79929.36,0.0,0.47594,0.00038,13.25127]
[1778604543589,31.7,79929.36,0.0,0.47594,0.00038,13.25127]
[1778604543606,31.7,79937.24,0.0,0.47892,0.00038,13.25818]
[1778604543752,31.7,79937.24,0.0,0.47892,0.00038,13.25818]
[1778604543862,31.7,79937.24,0.0,0.47892,0.00038,13.25818]
[1778604543959,31.7,79937.24,0.0,0.47892,0.00038,13.25818]
[1778604544045,31.7,79937.24,0.0,0.47892,0.00038,13.25818]
[1778604544160,31.7,79937.24,0.0,0.47892,0.00038,13.25818]
[1778604544226,31.7,79937.24,0.0,0.47892,0.00038,13.25818]
[1778604544373,31.7,79937.24,0.0,0.47892,0.00038,13.25818]
[1778604544408,31.7,79937.24,0.0,0.47892,0.00038,13.25818]
[1778604544576,31.7,79937.24,0.0,0.47892,0.00038,13.25818]
[1778604544418,31.7,79956.91,0.0,0.48635,0.00038,13.27221]
[1778604544627,31.7,79956.91,0.0,0.48635,0.00038,13.27221]
[1778604544779,31.7,79956.91,0.0,0.48635,0.00038,13.27221]
[1778604544857,31.7,79956.91,0.0,0.48635,0.00038,13.27221]
[1778604544997,31.7,79956.91,0.0,0.48635,0.00038,13.27221]
[1778604545113,31.7,79956.91,0.0,0.48635,0.00038,13.27221]
[1778604546106,31.7,79958.63,0.0,0.487,0.00038,13.27322]
[1778604546657,31.7,79958.63,0.0,0.487,0.00038,13.27322]
[1778604546662,31.7,79958.63,0.0,0.487,0.00038,13.27322]
[1778604546674,31.7,79958.63,0.0,0.487,0.00038,13.27322]
[1778604546770,31.7,79958.63,0.0,0.487,0.00038,13.27322]
[1778604546897,31.7,79958.63,0.0,0.487,0.00038,13.27322]
[1778604547115,31.7,79957.68,0.0,0.48664,0.00038,13.27267]
[1778604548018,31.7,79957.68,0.0,0.48664,0.00038,13.27267]
[1778604548121,31.7,79957.85,0.0,0.48671,0.00038,13.27277]
[1778604548646,31.7,79957.85,0.0,0.48671,0.00038,13.27277]
[1778604548666,31.7,79957.85,0.0,0.48671,0.00038,13.27277]
[1778604549935,31.7,79959.09,0.0,0.48717,0.00038,13.27348]
[1778604551551,31.7,79959.39,0.0,0.48729,0.00038,13.27365]
[1778604551562,31.7,79959.39,0.0,0.48729,0.00038,13.27365]
[1778604552050,31.71,79960.24,0.0,0.48761,0.00038,13.27413]
[1778604552066,31.71,79960.24,0.0,0.48761,0.00038,13.27413]
[1778604552167,31.71,79956.11,0.0,0.48605,0.00038,13.27173]
[1778604554872,31.71,79953.72,0.0,0.48515,0.00038,13.27025]
[1778604554878,31.71,79953.72,0.0,0.48515,0.00038,13.27025]
[1778604554890,31.71,79953.72,0.0,0.48515,0.00038,13.27025]
[1778604555780,31.71,79953.67,0.0,0.48513,0.00038,13.27022]
[1778604555803,31.71,79953.67,0.0,0.48513,0.00038,13.27022]
[1778604555922,31.71,79953.67,0.0,0.48513,0.00038,13.27022]
[1778604556922,31.71,79952.87,0.0,0.48483,0.00038,13.26971]
[1778604557525,31.71,79952.87,0.0,0.48483,0.00038,13.26971]
[1778604557626,31.71,79947.55,0.0,0.48282,0.00038,13.26612]
[1778604560263,31.71,79946.2,0.0,0.48231,0.00038,13.26515]
[1778604560343,31.71,79946.2,0.0,0.48231,0.00038,13.26515]
[1778604560515,31.71,79942.98,0.0,0.4811,0.00038,13.26276]
[1778604562969,31.71,79942.48,0.0,0.48091,0.00038,13.26238]
[1778604562996,31.71,79942.48,0.0,0.48091,0.00038,13.26238]
[1778604563103,31.71,79942.48,0.0,0.48091,0.00038,13.26238]
[1778604563116,31.71,79942.48,0.0,0.48091,0.00038,13.26238]
[1778604563311,31.72,79938.18,0.0,0.47929,0.00038,13.25897]
[1778604565737,31.72,79939.95,0.0,0.47995,0.00038,13.2604]
[1778604565803,31.72,79939.95,0.0,0.47995,0.00038,13.2604]
[1778604565812,31.72,79939.95,0.0,0.47995,0.00038,13.2604]
[1778604567203,31.72,79939.95,0.0,0.47995,0.00038,13.2604]
[1778604567255,31.72,79945.65,0.0,0.48211,0.00038,13.26476]
[1778604568261,31.72,79948.46,0.0,0.48317,0.00038,13.26676]
[1778604569293,31.72,79948.46,0.0,0.48317,0.00038,13.26676]
[1778604569372,31.72,79952.44,0.0,0.48467,0.00038,13.26944]
[1778604572730,31.72,79952.12,0.0,0.48454,0.00038,13.26193]
[1778604572846,31.72,79952.12,0.0,0.48454,0.00038,13.26193]
[1778604573357,31.72,79952.12,0.0,0.48454,0.00038,13.26193]
[1778604573611,31.72,79955.22,0.0,0.48571,0.00038,13.2639]
[1778604574548,31.72,79958.5,0.0,0.48695,0.00038,13.26586]
[1778604574697,31.72,79958.5,0.0,0.48695,0.00038,13.26586]
[1778604574819,31.72,79958.5,0.0,0.48695,0.00038,13.26586]
[1778604575009,31.72,79958.5,0.0,0.48695,0.00038,13.26586]
[1778604575030,31.72,79958.5,0.0,0.48695,0.00038,13.26586]
[1778604575464,31.72,79958.5,0.0,0.48695,0.00038,13.26586]
[1778604575519,31.72,79958.5,0.0,0.48695,0.00038,13.26586]
[1778604575565,31.72,79966.89,0.0,0.49012,0.00038,13.27028]
[1778604576186,31.72,79966.89,0.0,0.49012,0.00038,13.27028]
[1778604577325,31.72,79980.58,0.0,0.49529,0.00038,13.2757]
[1778604578331,31.72,79981.34,0.0,0.49558,0.00038,13.27594]
[1778604579511,31.72,79981.34,0.0,0.49558,0.00038,13.27594]
[1778604579554,31.72,79981.34,0.0,0.49558,0.00038,13.27594]
[1778604579600,31.72,79981.34,0.0,0.49558,0.00038,13.27594]
[1778604579590,31.72,79977.25,0.0,0.49404,0.00038,13.27459]
[1778604579658,31.72,79977.25,0.0,0.49404,0.00038,13.27459]
[1778604580347,31.72,79976.69,0.0,0.49382,0.00038,13.27439]
[1778604580696,31.72,79976.69,0.0,0.49382,0.00038,13.27439]
[1778604580753,31.72,79976.69,0.0,0.49382,0.00038,13.27439]
[1778604581028,31.72,79976.69,0.0,0.49382,0.00038,13.27439]
[1778604581356,31.72,79976.69,0.0,0.49382,0.00038,13.27439]
[1778604581365,31.72,79976.69,0.0,0.49382,0.00038,13.27439]
[1778604581388,31.72,79967.94,0.0,0.49052,0.00038,13.27077]
[1778604582003,31.72,79967.94,0.0,0.49052,0.00038,13.27077]
[1778604583142,31.72,79967.68,0.0,0.49042,0.00038,13.27065]
[1778604583161,31.72,79967.68,0.0,0.49042,0.00038,13.27065]
[1778604584961,31.72,79965.91,0.0,0.48975,0.00038,13.26981]
[1778604585305,31.72,79965.91,0.0,0.48975,0.00038,13.26981]
[1778604585612,31.72,79965.91,0.0,0.48975,0.00038,13.26981]
[1778604585620,31.72,79965.91,0.0,0.48975,0.00038,13.26981]
[1778604585632,31.72,79965.91,0.0,0.48975,0.00038,13.26981]
[1778604585645,31.72,79965.16,0.0,0.48947,0.00038,13.26944]
[1778604591422,31.72,79967.07,0.0,0.49019,0.00038,13.27037]
[1778604591969,31.72,79967.07,0.0,0.49019,0.00038,13.27037]
[1778604591996,31.72,79967.07,0.0,0.49019,0.00038,13.27037]
[1778604592001,31.72,79967.07,0.0,0.49019,0.00038,13.27037]
[1778604592253,31.72,79967.07,0.0,0.49019,0.00038,13.27037]
[1778604592301,31.72,79967.07,0.0,0.49019,0.00038,13.27037]
[1778604592430,31.72,79966.37,0.0,0.48992,0.00038,13.27003]
[1778604595179,31.72,79967.86,0.0,0.49049,0.00038,13.27074]
[1778604595251,31.72,79967.86,0.0,0.49049,0.00038,13.27074]
[1778604595667,31.72,79971.37,0.0,0.49181,0.00038,13.2723]
[1778604595982,31.72,79971.37,0.0,0.49181,0.00038,13.2723]
[1778604596050,31.72,79971.37,0.0,0.49181,0.00038,13.2723]
[1778604596078,31.72,79971.37,0.0,0.49181,0.00038,13.2723]
[1778604596088,31.72,79971.37,0.0,0.49181,0.00038,13.2723]
[1778604596459,31.72,79971.37,0.0,0.49181,0.00038,13.2723]
[1778604596795,31.72,79971.37,0.0,0.49181,0.00038,13.2723]
[1778604596824,31.72,79971.37,0.0,0.49181,0.00038,13.2723]
[1778604597466,31.72,79977.26,0.0,0.49404,0.00038,13.27459]
[1778604598036,31.72,79977.26,0.0,0.49404,0.00038,13.27459]
[1778604598576,31.72,79978.49,0.0,0.4945,0.00038,13.27502]
[1778604598808,31.72,79978.49,0.0,0.4945,0.00038,13.27502]
[1778604598888,31.72,79978.49,0.0,0.4945,0.00038,13.27502]
[1778604598927,31.72,79978.49,0.0,0.4945,0.00038,13.27502]
[1778604598966,31.72,79978.49,0.0,0.4945,0.00038,13.27502]
[1778604599106,31.72,79978.49,0.0,0.4945,0.00038,13.27502]
[1778604599480,31.72,79978.49,0.0,0.4945,0.00038,13.27502]
[1778604600199,31.72,79978.49,0.0,0.4945,0.00038,13.27502]
[1778604600220,31.72,79978.49,0.0,0.4945,0.00038,13.27502]
[1778604600487,31.71,79966.87,0.0,0.49011,0.00038,13.27027]
[1778604600919,31.71,79966.87,0.0,0.49011,0.00038,13.27027]
[1778604600939,31.71,79966.87,0.0,0.49011,0.00038,13.27027]
[1778604601583,31.71,79966.87,0.0,0.49011,0.00038,13.27027]
[1778604601603,31.71,79966.87,0.0,0.49011,0.00038,13.27027]
[1778604601525,31.71,79964.76,0.0,0.48931,0.00038,13.26923]
[1778604602156,31.71,79964.76,0.0,0.48931,0.00038,13.26923]
[1778604602502,31.71,79964.76,0.0,0.48931,0.00038,13.26923]
[1778604602759,31.71,79964.76,0.0,0.48931,0.00038,13.26923]
[1778604603282,31.71,79964.76,0.0,0.48931,0.00038,13.26923]
[1778604603320,31.71,79964.76,0.0,0.48931,0.00038,13.26923]
[1778604603407,31.71,79964.76,0.0,0.48931,0.00038,13.26923]
[1778604603508,31.71,79964.76,0.0,0.48931,0.00038,13.26923]
[1778604603651,31.71,79964.76,0.0,0.48931,0.00038,13.26923]
[1778604603519,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604603850,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604603865,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604603904,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604604034,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604604079,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604604152,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604604156,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604604243,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604604284,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604604491,31.71,79951.74,0.0,0.48439,0.00038,13.26168]
[1778604604549,31.71,79948.66,0.0,0.48323,0.00038,13.2596]
[1778604604730,31.71,79948.66,0.0,0.48323,0.00038,13.2596]
[1778604605028,31.71,79948.66,0.0,0.48323,0.00038,13.2596]
[1778604605057,31.71,79948.66,0.0,0.48323,0.00038,13.2596]
[1778604605090,31.71,79948.66,0.0,0.48323,0.00038,13.2596]
[1778604605521,31.71,79948.66,0.0,0.48323,0.00038,13.2596]
[1778604606606,31.71,79956.01,0.0,0.48601,0.00038,13.26438]
[1778604607037,31.71,79956.01,0.0,0.48601,0.00038,13.26438]
[1778604609720,31.71,79954.4,0.0,0.4854,0.00038,13.26339]
[1778604609952,31.71,79954.4,0.0,0.4854,0.00038,13.26339]
[1778604610595,31.71,79954.4,0.0,0.4854,0.00038,13.26339]
[1778604610631,31.71,79954.4,0.0,0.4854,0.00038,13.26339]
[1778604610637,31.71,79952.89,0.0,0.48483,0.00038,13.26243]
[1778604611403,31.71,79952.89,0.0,0.48483,0.00038,13.26243]
[1778604611564,31.71,79952.89,0.0,0.48483,0.00038,13.26243]
[1778604612501,31.71,79952.89,0.0,0.48483,0.00038,13.26243]
[1778604612505,31.71,79952.89,0.0,0.48483,0.00038,13.26243]
[1778604612589,31.71,79960.23,0.0,0.4876,0.00038,13.26684]
[1778604613079,31.71,79960.23,0.0,0.4876,0.00038,13.26684]
[1778604613114,31.71,79960.23,0.0,0.4876,0.00038,13.26684]
[1778604613355,31.71,79960.23,0.0,0.4876,0.00038,13.26684]
[1778604613580,31.72,79960.23,0.0,0.4876,0.00038,13.26684]
[1778604614518,31.72,79960.23,0.0,0.4876,0.00038,13.26684]
[1778604614613,31.72,79967.03,0.0,0.49017,0.00038,13.27035]
[1778604616405,31.72,79967.03,0.0,0.49017,0.00038,13.27035]
[1778604617394,31.72,79964.56,0.0,0.48924,0.00038,13.26913]
[1778604617417,31.72,79964.56,0.0,0.48924,0.00038,13.26913]
[1778604617457,31.72,79964.56,0.0,0.48924,0.00038,13.26913]
[1778604617576,31.72,79964.56,0.0,0.48924,0.00038,13.26913]
[1778604617689,31.72,79964.56,0.0,0.48924,0.00038,13.26913]
[1778604617611,31.72,79964.8,0.0,0.48933,0.00038,13.26926]
[1778604617809,31.72,79964.8,0.0,0.48933,0.00038,13.26926]
[1778604618616,31.72,79956.74,0.0,0.48628,0.00038,13.26482]
[1778604619622,31.72,79947.4,0.0,0.48275,0.00038,13.25871]
[1778604620696,31.72,79945.06,0.0,0.48187,0.00038,13.25702]
[1778604621641,31.72,79946.34,0.0,0.48236,0.00038,13.25796]
[1778604624022,31.72,79947.13,0.0,0.48266,0.00038,13.25853]
[1778604624056,31.72,79947.13,0.0,0.48266,0.00038,13.25853]
[1778604625555,31.72,79945.98,0.0,0.48222,0.00038,13.2577]
[1778604625596,31.72,79945.98,0.0,0.48222,0.00038,13.2577]
[1778604626601,31.72,79944.64,0.0,0.48172,0.00038,13.25672]
[1778604626627,31.72,79944.64,0.0,0.48172,0.00038,13.25672]
[1778604628680,31.73,79941.54,0.0,0.48055,0.00038,13.25437]
[1778604628709,31.73,79941.54,0.0,0.48055,0.00038,13.25437]
[1778604628872,31.73,79941.54,0.0,0.48055,0.00038,13.25437]
[1778604629695,31.73,79940.79,0.0,0.48027,0.00038,13.25378]
[1778604630634,31.73,79940.79,0.0,0.48027,0.00038,13.25378]
[1778604630675,31.73,79940.79,0.0,0.48027,0.00038,13.25378]
[1778604630687,31.73,79940.79,0.0,0.48027,0.00038,13.25378]
[1778604630707,31.73,79941.85,0.0,0.48067,0.00038,13.25461]
[1778604630768,31.73,79941.85,0.0,0.48067,0.00038,13.25461]
[1778604630773,31.73,79941.85,0.0,0.48067,0.00038,13.25461]
[1778604630825,31.73,79941.85,0.0,0.48067,0.00038,13.25461]
[1778604630923,31.73,79941.85,0.0,0.48067,0.00038,13.25461]
[1778604631473,31.73,79941.85,0.0,0.48067,0.00038,13.25461]
[1778604631517,31.73,79941.85,0.0,0.48067,0.00038,13.25461]
[1778604631639,31.73,79941.85,0.0,0.48067,0.00038,13.25461]
[1778604631675,31.73,79941.85,0.0,0.48067,0.00038,13.25461]
[1778604631711,31.73,79940.27,0.0,0.48006,0.00038,13.24607]
[1778604632717,31.71,79929.31,0.0,0.4759,0.00038,13.23663]
[1778604632991,31.71,79929.31,0.0,0.4759,0.00038,13.23663]
[1778604633728,31.7,79927.16,0.0,0.47508,0.00038,13.23459]
[1778604636744,31.68,79930.64,0.0,0.47637,0.00038,13.23778]
[1778604637204,31.68,79930.64,0.0,0.47637,0.00038,13.23778]
[1778604637322,31.68,79930.64,0.0,0.47637,0.00038,13.23778]
[1778604637459,31.68,79930.64,0.0,0.47637,0.00038,13.23778]
[1778604637590,31.68,79930.64,0.0,0.47637,0.00038,13.23778]
[1778604637705,31.68,79930.64,0.0,0.47637,0.00038,13.23778]
[1778604637756,31.68,79930.58,0.0,0.47635,0.00038,13.23772]
[1778604638289,31.68,79930.58,0.0,0.47635,0.00038,13.23772]
[1778604638341,31.68,79930.58,0.0,0.47635,0.00038,13.23772]
[1778604638758,31.67,79919.3,0.0,0.47208,0.00038,13.22668]
[1778604639485,31.67,79919.3,0.0,0.47208,0.00038,13.22668]
[1778604639492,31.67,79919.3,0.0,0.47208,0.00038,13.22668]
[1778604639765,31.67,79905.86,0.0,0.467,0.00038,13.21156]
[1778604640774,31.67,79901.71,0.0,0.46544,0.00038,13.20646]
[1778604641780,31.67,79906.99,0.0,0.46743,0.00038,13.21291]
[1778604642290,31.67,79906.99,0.0,0.46743,0.00038,13.21291]
[1778604642787,31.67,79905.54,0.0,0.46688,0.00038,13.21116]
[1778604646503,31.66,79903.93,0.0,0.46626,0.00038,13.20918]
[1778604646535,31.66,79902.74,0.0,0.46581,0.00038,13.2077]
[1778604648211,31.66,79902.74,0.0,0.46581,0.00038,13.2077]
[1778604648297,31.66,79902.74,0.0,0.46581,0.00038,13.2077]
[1778604648369,31.66,79902.74,0.0,0.46581,0.00038,13.2077]
[1778604648727,31.66,79898.18,0.0,0.46408,0.00038,13.2019]
[1778604649450,31.66,79890.94,0.0,0.46135,0.00038,13.19219]
[1778604650412,31.66,79890.94,0.0,0.46135,0.00038,13.19219]
[1778604650443,31.66,79890.94,0.0,0.46135,0.00038,13.19219]
[1778604650541,31.66,79890.94,0.0,0.46135,0.00038,13.19219]
[1778604650677,31.66,79890.94,0.0,0.46135,0.00038,13.19219]
[1778604650786,31.66,79890.94,0.0,0.46135,0.00038,13.19219]
[1778604650687,31.66,79881.69,0.0,0.45785,0.00038,13.1789]
[1778604651021,31.66,79881.69,0.0,0.45785,0.00038,13.1789]
[1778604651106,31.66,79881.69,0.0,0.45785,0.00038,13.1789]
[1778604651240,31.66,79881.69,0.0,0.45785,0.00038,13.1789]
[1778604651422,31.66,79881.69,0.0,0.45785,0.00038,13.1789]
[1778604651449,31.66,79881.69,0.0,0.45785,0.00038,13.1789]
[1778604651490,31.66,79881.69,0.0,0.45785,0.00038,13.1789]
[1778604651653,31.66,79881.69,0.0,0.45785,0.00038,13.1789]
[1778604651695,31.66,79881.69,0.0,0.45785,0.00038,13.1789]
[1778604651796,31.65,79867.16,0.0,0.45237,0.00038,13.15596]
[1778604651854,31.65,79867.16,0.0,0.45237,0.00038,13.15596]
[1778604652303,31.65,79867.16,0.0,0.45237,0.00038,13.15596]
[1778604652352,31.65,79867.16,0.0,0.45237,0.00038,13.15596]
[1778604652366,31.65,79867.16,0.0,0.45237,0.00038,13.15596]
[1778604652479,31.65,79867.16,0.0,0.45237,0.00038,13.15596]
[1778604652516,31.65,79867.16,0.0,0.45237,0.00038,13.15596]
[1778604652693,31.65,79867.16,0.0,0.45237,0.00038,13.15596]
[1778604652728,31.65,79867.16,0.0,0.45237,0.00038,13.15596]
[1778604652807,31.65,79859.91,0.0,0.44964,0.00038,13.14359]
[1778604652897,31.65,79859.91,0.0,0.44964,0.00038,13.14359]
[1778604652913,31.65,79859.91,0.0,0.44964,0.00038,13.14359]
[1778604653105,31.65,79859.91,0.0,0.44964,0.00038,13.14359]
[1778604653117,31.65,79859.91,0.0,0.44964,0.00038,13.14359]
[1778604653305,31.65,79859.91,0.0,0.44964,0.00038,13.14359]
[1778604653323,31.65,79859.91,0.0,0.44964,0.00038,13.14359]
[1778604653712,31.65,79859.91,0.0,0.44964,0.00038,13.14359]
[1778604653749,31.65,79859.91,0.0,0.44964,0.00038,13.14359]
[1778604653625,31.65,79855.82,0.0,0.4481,0.00038,13.13636]
[1778604653932,31.65,79855.82,0.0,0.4481,0.00038,13.13636]
[1778604653962,31.65,79855.82,0.0,0.4481,0.00038,13.13636]
[1778604654134,31.65,79855.82,0.0,0.4481,0.00038,13.13636]
[1778604654549,31.65,79855.82,0.0,0.4481,0.00038,13.13636]
[1778604654567,31.65,79855.82,0.0,0.4481,0.00038,13.13636]
[1778604654650,31.64,79857.4,0.0,0.44868,0.00038,13.13911]
[1778604655283,31.64,79857.4,0.0,0.44868,0.00038,13.13911]
[1778604655793,31.64,79858.18,0.0,0.44897,0.00038,13.14049]
[1778604656752,31.64,79853.22,0.0,0.4471,0.00038,13.13157]
[1778604656977,31.64,79853.22,0.0,0.4471,0.00038,13.13157]
[1778604657126,31.63,79854.92,0.0,0.44773,0.00038,13.13458]
[1778604659631,31.63,79858.89,0.0,0.44922,0.00038,13.14166]
[1778604660501,31.63,79858.89,0.0,0.44922,0.00038,13.14166]
[1778604660814,31.63,79858.09,0.0,0.44892,0.00038,13.14024]
[1778604661748,31.63,79854.38,0.0,0.44752,0.00038,13.13359]
[1778604663832,31.63,79853.52,0.0,0.4472,0.00038,13.13203]
[1778604663966,31.63,79849.66,0.0,0.44574,0.00038,13.1249]
[1778604666330,31.63,79843.81,0.0,0.44354,0.00038,13.11374]
[1778604666884,31.63,79843.81,0.0,0.44354,0.00038,13.11374]
[1778604667303,31.63,79843.81,0.0,0.44354,0.00038,13.11374]
[1778604667353,31.63,79843.81,0.0,0.44354,0.00038,13.11374]
[1778604667758,31.62,79836.5,0.0,0.44078,0.00038,13.09921]
[1778604668125,31.62,79836.5,0.0,0.44078,0.00038,13.09921]
[1778604668127,31.61,79834.65,0.0,0.44005,0.00038,13.09528]
[1778604670797,31.6,79839.25,0.0,0.44177,0.00038,13.10451]
[1778604671193,31.6,79839.25,0.0,0.44177,0.00038,13.10451]
[1778604671250,31.6,79839.25,0.0,0.44177,0.00038,13.10451]
[1778604671353,31.6,79839.25,0.0,0.44177,0.00038,13.10451]
[1778604671807,31.6,79843.78,0.0,0.44347,0.00038,13.1134]
[1778604672024,31.6,79843.78,0.0,0.44347,0.00038,13.1134]
[1778604672062,31.6,79843.78,0.0,0.44347,0.00038,13.1134]
[1778604672407,31.6,79843.78,0.0,0.44347,0.00038,13.1134]
[1778604672428,31.6,79843.78,0.0,0.44347,0.00038,13.1134]
[1778604672529,31.6,79850.59,0.0,0.44603,0.00038,13.12635]
[1778604673485,31.6,79850.59,0.0,0.44603,0.00038,13.12635]
[1778604673520,31.6,79850.59,0.0,0.44603,0.00038,13.12635]
[1778604673563,31.6,79850.59,0.0,0.44603,0.00038,13.12635]
[1778604673604,31.6,79856.6,0.0,0.4483,0.00038,13.13733]
[1778604674664,31.6,79853.51,0.0,0.44713,0.00038,13.13173]
[1778604675327,31.6,79853.51,0.0,0.44713,0.00038,13.13173]
[1778604675733,31.6,79849.83,0.0,0.44574,0.00038,13.12493]
[1778604676808,31.59,79856.79,0.0,0.44836,0.00038,13.13765]
[1778604680852,31.59,79858.65,0.0,0.44906,0.00038,13.14095]
[1778604681783,31.59,79859.84,0.0,0.44951,0.00038,13.14304]
[1778604686787,31.59,79862.33,0.0,0.45044,0.00038,13.14736]
[1778604687851,31.59,79863.19,0.0,0.45077,0.00038,13.14883]
[1778604688759,31.59,79858.84,0.0,0.44913,0.00038,13.14125]
[1778604693788,31.59,79861.67,0.0,0.45016,0.00038,13.13883]
[1778604693846,31.59,79867.04,0.0,0.45219,0.00038,13.14797]
[1778604694917,31.58,79868.7,0.0,0.45281,0.00038,13.15072]
[1778604695850,31.58,79873.94,0.0,0.45479,0.00038,13.15921]
[1778604696752,31.58,79873.94,0.0,0.45479,0.00038,13.15921]
[1778604696780,31.58,79873.94,0.0,0.45479,0.00038,13.15921]
[1778604696861,31.58,79874.94,0.0,0.45517,0.00038,13.1608]
[1778604697915,31.59,79874.94,0.0,0.45517,0.00038,13.1608]
[1778604698206,31.58,79867.38,0.0,0.45231,0.00038,13.14853]
[1778604699537,31.58,79867.38,0.0,0.45231,0.00038,13.14853]
[1778604699633,31.58,79867.38,0.0,0.45231,0.00038,13.14853]
[1778604699793,31.58,79867.38,0.0,0.45231,0.00038,13.14853]
[1778604699660,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604699892,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604699957,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604700086,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604700163,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604700273,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604700386,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604700423,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604700600,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604700646,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604700816,31.58,79860.52,0.0,0.44972,0.00038,13.13681]
[1778604700851,31.58,79854.18,0.0,0.44733,0.00038,13.12548]
[1778604700889,31.58,79854.18,0.0,0.44733,0.00038,13.12548]
[1778604701085,31.58,79854.18,0.0,0.44733,0.00038,13.12548]
[1778604701096,31.58,79854.18,0.0,0.44733,0.00038,13.12548]
[1778604701305,31.58,79854.18,0.0,0.44733,0.00038,13.12548]
[1778604701328,31.58,79854.18,0.0,0.44733,0.00038,13.12548]
[1778604701508,31.58,79854.18,0.0,0.44733,0.00038,13.12548]
[1778604701526,31.58,79850.06,0.0,0.44577,0.00038,13.11787]
[1778604704479,31.58,79851.23,0.0,0.44621,0.00038,13.12004]
[1778604704494,31.58,79851.23,0.0,0.44621,0.00038,13.12004]
[1778604704682,31.58,79850.86,0.0,0.44607,0.00038,13.11935]
[1778604705872,31.58,79850.82,0.0,0.44605,0.00038,13.11927]
[1778604706740,31.58,79850.82,0.0,0.44605,0.00038,13.11927]
[1778604706749,31.58,79850.82,0.0,0.44605,0.00038,13.11927]
[1778604706844,31.58,79850.82,0.0,0.44605,0.00038,13.11927]
[1778604706780,31.58,79855.68,0.0,0.44789,0.00038,13.12818]
[1778604706981,31.58,79855.68,0.0,0.44789,0.00038,13.12818]
[1778604707771,31.58,79858.21,0.0,0.44884,0.00038,13.13271]
[1778604708855,31.58,79861.14,0.0,0.44995,0.00038,13.13785]
[1778604709003,31.58,79861.14,0.0,0.44995,0.00038,13.13785]
[1778604709382,31.58,79861.14,0.0,0.44995,0.00038,13.13785]
[1778604709634,31.58,79861.14,0.0,0.44995,0.00038,13.13785]
[1778604709679,31.58,79861.14,0.0,0.44995,0.00038,13.13785]
[1778604709814,31.58,79861.14,0.0,0.44995,0.00038,13.13785]
[1778604709811,31.58,79863.32,0.0,0.45077,0.00038,13.14162]
[1778604709996,31.58,79863.32,0.0,0.45077,0.00038,13.14162]
[1778604710800,31.58,79872.05,0.0,0.45407,0.00038,13.15614]
[1778604711853,31.58,79878.63,0.0,0.45655,0.00038,13.1665]
[1778604712348,31.58,79878.63,0.0,0.45655,0.00038,13.1665]
[1778604712793,31.58,79885.38,0.0,0.45911,0.00038,13.17659]
[1778604713730,31.58,79885.38,0.0,0.45911,0.00038,13.17659]
[1778604713749,31.58,79885.38,0.0,0.45911,0.00038,13.17659]
[1778604713780,31.58,79885.38,0.0,0.45911,0.00038,13.17659]
[1778604713832,31.58,79894.87,0.0,0.4627,0.00038,13.18987]
[1778604714405,31.58,79904.8,0.0,0.46646,0.00038,13.20261]
[1778604716328,31.58,79909.24,0.0,0.46815,0.00038,13.20793]
[1778604717586,31.58,79909.24,0.0,0.46815,0.00038,13.20793]
[1778604717790,31.57,79912.64,0.0,0.46943,0.00038,13.21185]
[1778604719843,31.57,79908.43,0.0,0.46783,0.00038,13.20697]
[1778604721374,31.57,79908.43,0.0,0.46783,0.00038,13.20697]
[1778604721378,31.57,79908.43,0.0,0.46783,0.00038,13.20697]
[1778604721851,31.57,79904.84,0.0,0.46647,0.00038,13.20265]
[1778604724779,31.57,79917.69,0.0,0.47134,0.00038,13.2174]
[1778604724901,31.57,79917.69,0.0,0.47134,0.00038,13.2174]
[1778604725391,31.57,79917.69,0.0,0.47134,0.00038,13.21739]
[1778604726399,31.57,79923.35,0.0,0.47349,0.00038,13.22327]
[1778604730871,31.56,79911.54,0.0,0.469,0.00038,13.21056]
[1778604731264,31.56,79911.54,0.0,0.469,0.00038,13.21056]
[1778604731271,31.56,79911.54,0.0,0.469,0.00038,13.21056]
[1778604731433,31.56,79911.54,0.0,0.469,0.00038,13.21056]
[1778604732825,31.56,79908.5,0.0,0.46785,0.00038,13.20702]
[1778604736595,31.56,79910.93,0.0,0.46877,0.00038,13.20985]
[1778604736602,31.56,79910.93,0.0,0.46877,0.00038,13.20985]
[1778604736646,31.56,79920.18,0.0,0.47228,0.00038,13.22001]
[1778604740499,31.56,79924.02,0.0,0.47373,0.00038,13.22391]
[1778604745202,31.55,79924.03,0.0,0.47373,0.00038,13.22391]
[1778604745534,31.55,79924.03,0.0,0.47373,0.00038,13.22391]
[1778604745687,31.55,79924.03,0.0,0.47373,0.00038,13.22391]
[1778604745795,31.55,79915.22,0.0,0.47039,0.00038,13.21466]
[1778604746096,31.55,79915.22,0.0,0.47039,0.00038,13.21466]
[1778604746210,31.55,79915.22,0.0,0.47039,0.00038,13.21466]
[1778604746279,31.55,79915.22,0.0,0.47039,0.00038,13.21466]
[1778604746340,31.55,79915.22,0.0,0.47039,0.00038,13.21466]
[1778604746512,31.55,79915.22,0.0,0.47039,0.00038,13.21466]
[1778604746544,31.55,79915.22,0.0,0.47039,0.00038,13.21466]
[1778604746634,31.55,79915.22,0.0,0.47039,0.00038,13.21466]
[1778604746755,31.55,79915.22,0.0,0.47039,0.00038,13.21466]
[1778604746783,31.55,79915.22,0.0,0.47039,0.00038,13.21466]
[1778604746844,31.55,79900.23,0.0,0.46469,0.00038,13.19679]
[1778604746985,31.55,79900.23,0.0,0.46469,0.00038,13.19679]
[1778604747004,31.55,79900.23,0.0,0.46469,0.00038,13.19679]
[1778604747287,31.55,79900.23,0.0,0.46469,0.00038,13.19679]
[1778604747312,31.55,79900.23,0.0,0.46469,0.00038,13.19679]
[1778604747324,31.55,79900.23,0.0,0.46469,0.00038,13.19679]
[1778604747332,31.55,79900.23,0.0,0.46469,0.00038,13.19679]
[1778604747746,31.55,79888.38,0.0,0.4602,0.00038,13.18077]
[1778604748558,31.55,79888.01,0.0,0.46006,0.00038,13.18023]
[1778604749561,31.54,79882.66,0.0,0.45803,0.00038,13.17242]
[1778604751798,31.54,79885.13,0.0,0.45897,0.00038,13.17607]
[1778604751813,31.54,79885.13,0.0,0.45897,0.00038,13.17607]
[1778604751886,31.54,79882.51,0.0,0.45795,0.00038,13.16485]
[1778604756388,31.54,79882.81,0.0,0.45806,0.00038,13.16528]
[1778604756835,31.54,79880.78,0.0,0.45729,0.00038,13.16223]
[1778604759873,31.54,79877.63,0.0,0.45609,0.00038,13.1574]
[1778604762844,31.54,79880.6,0.0,0.45722,0.00038,13.16195]
[1778604766902,31.54,79885.59,0.0,0.4591,0.00038,13.16936]
[1778604771936,31.53,79885.42,0.0,0.45904,0.00038,13.16909]
[1778604772996,31.53,79880.59,0.0,0.4572,0.00038,13.1619]
[1778604775025,31.53,79876.41,0.0,0.45561,0.00038,13.15544]
[1778604780067,31.52,79874.6,0.0,0.45492,0.00038,13.15255]
[1778604781924,31.52,79879.82,0.0,0.45689,0.00038,13.16067]
[1778604782882,31.52,79886.74,0.0,0.45952,0.00038,13.17095]
[1778604783316,31.52,79886.74,0.0,0.45952,0.00038,13.17095]
[1778604783803,31.52,79886.46,0.0,0.45941,0.00038,13.17054]
[1778604784871,31.52,79899.02,0.0,0.46418,0.00038,13.18778]
[1778604786825,31.52,79907.41,0.0,0.46736,0.00038,13.19825]
[1778604788512,31.52,79907.41,0.0,0.46736,0.00038,13.19825]
[1778604788839,31.51,79908.86,0.0,0.46791,0.00038,13.19997]
[1778604789656,31.51,79908.86,0.0,0.46791,0.00038,13.19997]
[1778604789930,31.51,79911.16,0.0,0.46878,0.00038,13.20265]
[1778604790059,31.51,79911.16,0.0,0.46878,0.00038,13.20265]
[1778604790941,31.51,79913.08,0.0,0.46951,0.00038,13.20484]
[1778604791943,31.51,79917.12,0.0,0.47105,0.00038,13.20931]
[1778604793032,31.51,79916.57,0.0,0.47084,0.00038,13.20872]
[1778604793096,31.51,79916.57,0.0,0.47084,0.00038,13.20872]
[1778604793709,31.51,79916.57,0.0,0.47084,0.00038,13.20872]
[1778604793718,31.51,79916.57,0.0,0.47084,0.00038,13.20872]
[1778604793912,31.51,79912.86,0.0,0.46943,0.00038,13.20459]
[1778604797404,31.51,79912.7,0.0,0.46937,0.00038,13.20441]
[1778604797902,31.51,79914.99,0.0,0.47024,0.00038,13.20698]
[1778604798235,31.51,79914.99,0.0,0.47024,0.00038,13.20698]
[1778604798243,31.51,79914.99,0.0,0.47024,0.00038,13.20698]
[1778604798247,31.51,79914.99,0.0,0.47024,0.00038,13.20698]
[1778604798910,31.51,79919.76,0.0,0.47205,0.00038,13.21213]
[1778604802150,31.51,79918.22,0.0,0.47147,0.00038,13.2105]
[1778604802231,31.51,79918.22,0.0,0.47147,0.00038,13.2105]
[1778604802293,31.51,79918.22,0.0,0.47147,0.00038,13.2105]
[1778604802937,31.51,79918.36,0.0,0.47152,0.00038,13.21065]
[1778604803699,31.51,79918.36,0.0,0.47152,0.00038,13.21065]
[1778604803712,31.51,79918.36,0.0,0.47152,0.00038,13.21065]
[1778604803944,31.51,79914.51,0.0,0.47006,0.00038,13.20645]
[1778604804078,31.51,79914.51,0.0,0.47006,0.00038,13.20645]
[1778604804121,31.51,79914.51,0.0,0.47006,0.00038,13.20645]
[1778604804955,31.51,79911.06,0.0,0.46874,0.00038,13.20254]
[1778604805356,31.51,79911.06,0.0,0.46874,0.00038,13.20254]
[1778604805444,31.51,79911.06,0.0,0.46874,0.00038,13.20254]
[1778604805973,31.51,79911.63,0.0,0.46896,0.00038,13.20319]
[1778604806585,31.51,79911.63,0.0,0.46896,0.00038,13.20319]
[1778604806631,31.51,79911.63,0.0,0.46896,0.00038,13.20319]
[1778604807526,31.51,79909.51,0.0,0.46815,0.00038,13.20073]
[1778604807582,31.51,79909.51,0.0,0.46815,0.00038,13.20073]
[1778604807672,31.51,79909.51,0.0,0.46815,0.00038,13.20073]
[1778604807888,31.51,79909.51,0.0,0.46815,0.00038,13.20073]
[1778604807972,31.51,79907.43,0.0,0.46736,0.00038,13.19826]
[1778604808348,31.51,79907.43,0.0,0.46736,0.00038,13.19826]
[1778604808979,31.51,79902.41,0.0,0.46546,0.00038,13.19209]
[1778604809210,31.51,79902.41,0.0,0.46546,0.00038,13.19209]
[1778604809987,31.51,79900.1,0.0,0.46458,0.00038,13.18915]
[1778604810485,31.51,79900.1,0.0,0.46458,0.00038,13.18915]
[1778604810997,31.51,79901.84,0.0,0.46522,0.00038,13.18404]
[1778604812496,31.51,79901.16,0.0,0.46496,0.00038,13.18318]
[1778604813003,31.51,79901.16,0.0,0.46496,0.00038,13.18318]
[1778604815928,31.51,79905.17,0.0,0.46649,0.00038,13.18819]
[1778604816715,31.51,79900.35,0.0,0.46465,0.00038,13.18214]
[1778604822030,31.52,79902.74,0.0,0.46556,0.00038,13.18519]
[1778604823022,31.52,79902.42,0.0,0.46544,0.00038,13.18478]
[1778604826283,31.53,79904.89,0.0,0.4664,0.00038,13.18789]
[1778604826313,31.53,79904.89,0.0,0.4664,0.00038,13.18789]
[1778604826954,31.53,79909.17,0.0,0.46802,0.00038,13.19305]
[1778604827946,31.53,79912.2,0.0,0.46918,0.00038,13.19656]
[1778604828257,31.53,79912.2,0.0,0.46918,0.00038,13.19656]
[1778604828306,31.53,79912.96,0.0,0.46947,0.00038,13.19742]
[1778604832226,31.53,79913.03,0.0,0.46949,0.00038,13.1975]
[1778604832279,31.53,79913.03,0.0,0.46949,0.00038,13.1975]
[1778604832466,31.53,79913.03,0.0,0.46949,0.00038,13.1975]
[1778604832528,31.53,79911.3,0.0,0.46884,0.00038,13.19553]
[1778604838343,31.53,79909.31,0.0,0.46808,0.00038,13.19322]
[1778604838374,31.53,79909.31,0.0,0.46808,0.00038,13.19322]
[1778604839027,31.53,79908.92,0.0,0.46793,0.00038,13.19276]
[1778604840252,31.53,79910.42,0.0,0.4685,0.00038,13.19452]
[1778604840944,31.53,79909.09,0.0,0.468,0.00038,13.19296]
[1778604842176,31.53,79906.9,0.0,0.46716,0.00038,13.19035]
[1778604842333,31.53,79906.9,0.0,0.46716,0.00038,13.19035]
[1778604842555,31.53,79906.9,0.0,0.46716,0.00038,13.19035]
[1778604842616,31.53,79906.9,0.0,0.46716,0.00038,13.19035]
[1778604842627,31.53,79894.96,0.0,0.46263,0.00038,13.17513]
[1778604843115,31.53,79894.96,0.0,0.46263,0.00038,13.17513]
[1778604844024,31.53,79889.31,0.0,0.46048,0.00038,13.16733]
[1778604844846,31.53,79889.31,0.0,0.46048,0.00038,13.16733]
[1778604844947,31.53,79890.6,0.0,0.46097,0.00038,13.16915]
[1778604845298,31.53,79890.6,0.0,0.46097,0.00038,13.16915]
[1778604848603,31.54,79891.45,0.0,0.4613,0.00038,13.17034]
[1778604848834,31.54,79891.45,0.0,0.4613,0.00038,13.17034]
[1778604848889,31.54,79891.45,0.0,0.4613,0.00038,13.17034]
[1778604848960,31.54,79887.99,0.0,0.45999,0.00038,13.16547]
[1778604849778,31.54,79883.89,0.0,0.45843,0.00038,13.15951]
[1778604851010,31.54,79883.89,0.0,0.45843,0.00038,13.15951]
[1778604851019,31.54,79883.89,0.0,0.45843,0.00038,13.15951]
[1778604851291,31.54,79882.26,0.0,0.45782,0.00038,13.15709]
[1778604853546,31.54,79878.37,0.0,0.45634,0.00038,13.15118]
[1778604855728,31.54,79878.37,0.0,0.45634,0.00038,13.15118]
[1778604855829,31.54,79877.9,0.0,0.45616,0.00038,13.15046]
[1778604858201,31.54,79879.41,0.0,0.45674,0.00038,13.15279]
[1778604858862,31.54,79879.41,0.0,0.45674,0.00038,13.15279]
[1778604859024,31.54,79882.18,0.0,0.45779,0.00038,13.15698]
[1778604859219,31.54,79882.18,0.0,0.45779,0.00038,13.15698]
[1778604859250,31.54,79882.18,0.0,0.45779,0.00038,13.15698]
[1778604859256,31.54,79882.18,0.0,0.45779,0.00038,13.15698]
[1778604860457,31.54,79890.83,0.0,0.46107,0.00038,13.1695]
[1778604861325,31.54,79890.83,0.0,0.46107,0.00038,13.1695]
[1778604861962,31.54,79890.85,0.0,0.46108,0.00038,13.16953]
[1778604866975,31.54,79888.03,0.0,0.46001,0.00038,13.16556]
[1778604867052,31.54,79890.98,0.0,0.46113,0.00038,13.16973]
[1778604867445,31.54,79890.98,0.0,0.46113,0.00038,13.16973]
[1778604867469,31.54,79890.98,0.0,0.46113,0.00038,13.16973]
[1778604867675,31.55,79899.23,0.0,0.46427,0.00038,13.18082]
[1778604868119,31.55,79899.23,0.0,0.46427,0.00038,13.18082]
[1778604868410,31.55,79899.23,0.0,0.46427,0.00038,13.18082]
[1778604869501,31.55,79899.23,0.0,0.46427,0.00038,13.18082]
[1778604869514,31.55,79899.23,0.0,0.46427,0.00038,13.18082]
[1778604870813,31.55,79900.02,0.0,0.46457,0.00038,13.18184]
[1778604871026,31.55,79900.47,0.0,0.46472,0.00038,13.17507]
[1778604871102,31.55,79900.47,0.0,0.46472,0.00038,13.17507]
[1778604872019,31.55,79903.51,0.0,0.46587,0.00038,13.17891]
[1778604873840,31.55,79911.34,0.0,0.46885,0.00038,13.18829]
[1778604879987,31.55,79913.71,0.0,0.46975,0.00038,13.19099]
[1778604881345,31.55,79916.26,0.0,0.47072,0.00038,13.19381]
[1778604881474,31.55,79916.26,0.0,0.47072,0.00038,13.19381]
[1778604882031,31.55,79919.47,0.0,0.47194,0.00038,13.19725]
[1778604882278,31.55,79919.47,0.0,0.47194,0.00038,13.19725]
[1778604882284,31.55,79919.47,0.0,0.47194,0.00038,13.19725]
[1778604883066,31.55,79922.93,0.0,0.47326,0.00038,13.20083]
[1778604883428,31.55,79922.93,0.0,0.47326,0.00038,13.20083]
[1778604883446,31.55,79922.93,0.0,0.47326,0.00038,13.20083]
[1778604883599,31.55,79922.93,0.0,0.47326,0.00038,13.20083]
[1778604883884,31.55,79922.93,0.0,0.47326,0.00038,13.20083]
[1778604883891,31.55,79922.93,0.0,0.47326,0.00038,13.20083]
[1778604883897,31.55,79922.93,0.0,0.47326,0.00038,13.20083]
[1778604883916,31.55,79922.93,0.0,0.47326,0.00038,13.20083]
[1778604883932,31.55,79922.93,0.0,0.47326,0.00038,13.20083]
[1778604883966,31.55,79924.84,0.0,0.47399,0.00038,13.20274]
[1778604886447,31.56,79926.18,0.0,0.4745,0.00038,13.20406]
[1778604887019,31.56,79927.82,0.0,0.47513,0.00038,13.20564]
[1778604888012,31.56,79927.82,0.0,0.47513,0.00038,13.20564]
[1778604888030,31.56,79931.62,0.0,0.47658,0.00038,13.20918]
[1778604889981,31.56,79932.78,0.0,0.47702,0.00038,13.21023]
[1778604890009,31.57,79933.77,0.0,0.4774,0.00038,13.21111]
[1778604891062,31.57,79941.29,0.0,0.48026,0.00038,13.21739]
[1778604892049,31.57,79950.73,0.0,0.48386,0.00038,13.22432]
[1778604894089,31.57,79944.89,0.0,0.48164,0.00038,13.22017]
[1778604894560,31.57,79944.89,0.0,0.48164,0.00038,13.22017]
[1778604894565,31.57,79944.89,0.0,0.48164,0.00038,13.22017]
[1778604894666,31.57,79946.7,0.0,0.48233,0.00038,13.2215]
[1778604896733,31.58,79946.7,0.0,0.48233,0.00038,13.2215]
[1778604899053,31.58,79945.93,0.0,0.48204,0.00038,13.22094]
[1778604899629,31.58,79946.14,0.0,0.48212,0.00038,13.2211]
[1778604903445,31.59,79947.24,0.0,0.48254,0.00038,13.2219]
[1778604903514,31.59,79947.24,0.0,0.48254,0.00038,13.2219]
[1778604903542,31.59,79947.24,0.0,0.48254,0.00038,13.2219]
[1778604903632,31.59,79947.24,0.0,0.48254,0.00038,13.2219]
[1778604903733,31.59,79940.13,0.0,0.47984,0.00038,13.2165]
[1778604904527,31.59,79940.13,0.0,0.47984,0.00038,13.2165]
[1778604904711,31.59,79940.13,0.0,0.47984,0.00038,13.2165]
[1778604905008,31.59,79929.79,0.0,0.47591,0.00038,13.20756]
[1778604906794,31.59,79932.17,0.0,0.47681,0.00038,13.20973]
[1778604906799,31.59,79932.17,0.0,0.47681,0.00038,13.20973]
[1778604906801,31.59,79932.17,0.0,0.47681,0.00038,13.20973]
[1778604906840,31.59,79932.17,0.0,0.47681,0.00038,13.20973]
[1778604906941,31.59,79929.69,0.0,0.47587,0.00038,13.20747]
[1778604907455,31.59,79929.69,0.0,0.47587,0.00038,13.20747]
[1778604907685,31.59,79929.69,0.0,0.47587,0.00038,13.20747]
[1778604908657,31.59,79929.69,0.0,0.47587,0.00038,13.20747]
[1778604908758,31.6,79930.09,0.0,0.47603,0.00038,13.20785]
[1778604911642,31.6,79932.83,0.0,0.47707,0.00038,13.21033]
[1778604911687,31.6,79932.83,0.0,0.47707,0.00038,13.21033]
[1778604912754,31.6,79932.69,0.0,0.47702,0.00038,13.21021]
[1778604912821,31.6,79932.79,0.0,0.47706,0.00038,13.2103]
[1778604914660,31.6,79932.79,0.0,0.47706,0.00038,13.2103]
[1778604914733,31.6,79932.79,0.0,0.47706,0.00038,13.2103]
[1778604914773,31.6,79932.79,0.0,0.47706,0.00038,13.2103]
[1778604914878,31.6,79932.79,0.0,0.47706,0.00038,13.2103]
[1778604915012,31.6,79932.79,0.0,0.47706,0.00038,13.2103]
[1778604915130,31.6,79921.17,0.0,0.47265,0.00038,13.19915]
[1778604915270,31.6,79921.17,0.0,0.47265,0.00038,13.19915]
[1778604915311,31.6,79921.17,0.0,0.47265,0.00038,13.19915]
[1778604915628,31.6,79921.17,0.0,0.47265,0.00038,13.19915]
[1778604915718,31.6,79921.17,0.0,0.47265,0.00038,13.19915]
[1778604915753,31.6,79921.17,0.0,0.47265,0.00038,13.19915]
[1778604916148,31.6,79921.17,0.0,0.47265,0.00038,13.19915]
[1778604916759,31.6,79912.49,0.0,0.46935,0.00038,13.18977]
[1778604917679,31.6,79912.49,0.0,0.46935,0.00038,13.18977]
[1778604918051,31.6,79912.49,0.0,0.46935,0.00038,13.18977]
[1778604918078,31.6,79912.49,0.0,0.46935,0.00038,13.18977]
[1778604918109,31.6,79912.49,0.0,0.46935,0.00038,13.18977]
[1778604917775,31.6,79914.14,0.0,0.46998,0.00038,13.19162]
[1778604918623,31.6,79914.14,0.0,0.46998,0.00038,13.19162]
[1778604919045,31.6,79914.14,0.0,0.46998,0.00038,13.19162]
[1778604919091,31.6,79914.14,0.0,0.46998,0.00038,13.19162]
[1778604919065,31.61,79919.2,0.0,0.4719,0.00038,13.19711]
[1778604920129,31.61,79922.19,0.0,0.47304,0.00038,13.2002]
[1778604920168,31.61,79922.19,0.0,0.47304,0.00038,13.2002]
[1778604920176,31.61,79922.19,0.0,0.47304,0.00038,13.2002]
[1778604920206,31.61,79922.19,0.0,0.47304,0.00038,13.2002]
[1778604920666,31.61,79922.19,0.0,0.47304,0.00038,13.2002]
[1778604920682,31.61,79922.19,0.0,0.47304,0.00038,13.2002]
[1778604920851,31.61,79922.19,0.0,0.47304,0.00038,13.2002]
[1778604921027,31.61,79926.67,0.0,0.47474,0.00038,13.20464]
[1778604923063,31.61,79935.51,0.0,0.4781,0.00038,13.2127]
[1778604923901,31.61,79935.51,0.0,0.4781,0.00038,13.2127]
[1778604923990,31.61,79935.51,0.0,0.4781,0.00038,13.2127]
[1778604924445,31.61,79936.76,0.0,0.47858,0.00038,13.21376]
[1778604924458,31.61,79936.76,0.0,0.47858,0.00038,13.21376]
[1778604924855,31.61,79941.07,0.0,0.48022,0.00038,13.21728]
[1778604925793,31.61,79941.07,0.0,0.48022,0.00038,13.21728]
[1778604925802,31.61,79941.07,0.0,0.48022,0.00038,13.21728]
[1778604925843,31.61,79941.07,0.0,0.48022,0.00038,13.21728]
[1778604925944,31.62,79938.19,0.0,0.47912,0.00038,13.21496]
[1778604929857,31.62,79937.07,0.0,0.4787,0.00038,13.21404]
[1778604929895,31.63,79940.86,0.0,0.48014,0.00038,13.21713]
[1778604930353,31.63,79940.86,0.0,0.48014,0.00038,13.21713]
[1778604930670,31.63,79940.86,0.0,0.48014,0.00038,13.21713]
[1778604930716,31.63,79940.86,0.0,0.48014,0.00038,13.21713]
[1778604930756,31.63,79940.86,0.0,0.48014,0.00038,13.21713]
[1778604930816,31.63,79940.86,0.0,0.48014,0.00038,13.21713]
[1778604930839,31.63,79940.86,0.0,0.48014,0.00038,13.21713]
[1778604930899,31.63,79937.09,0.0,0.47871,0.00038,13.21406]
[1778604931240,31.63,79937.09,0.0,0.47871,0.00038,13.21406]
[1778604932875,31.63,79933.21,0.0,0.47723,0.00038,13.20339]
[1778604937410,31.64,79933.73,0.0,0.47743,0.00038,13.20386]
[1778604941519,31.65,79935.77,0.0,0.47821,0.00038,13.20564]
[1778604941937,31.65,79935.68,0.0,0.47818,0.00038,13.20557]
[1778604946972,31.65,79934.62,0.0,0.47778,0.00038,13.20467]
[1778604947612,31.65,79934.62,0.0,0.47778,0.00038,13.20467]
[1778604947741,31.65,79934.62,0.0,0.47778,0.00038,13.20467]
[1778604947745,31.65,79934.62,0.0,0.47778,0.00038,13.20467]
[1778604948060,31.65,79934.62,0.0,0.47778,0.00038,13.20467]
[1778604948102,31.65,79934.62,0.0,0.47778,0.00038,13.20467]
[1778604948083,31.65,79938.12,0.0,0.47911,0.00038,13.20763]
[1778604948378,31.65,79938.12,0.0,0.47911,0.00038,13.20763]
[1778604948387,31.65,79938.12,0.0,0.47911,0.00038,13.20763]
[1778604948416,31.65,79938.12,0.0,0.47911,0.00038,13.20763]
[1778604948423,31.65,79938.12,0.0,0.47911,0.00038,13.20763]
[1778604948985,31.66,79938.12,0.0,0.47911,0.00038,13.20763]
[1778604949994,31.66,79951.56,0.0,0.48422,0.00038,13.21763]
[1778604951000,31.66,79955.72,0.0,0.4858,0.00038,13.22029]
[1778604951816,31.66,79955.72,0.0,0.4858,0.00038,13.22029]
[1778604952017,31.66,79956.4,0.0,0.48606,0.00038,13.2207]
[1778604952230,31.66,79956.4,0.0,0.48606,0.00038,13.2207]
[1778604953119,31.66,79959.81,0.0,0.48735,0.00038,13.2227]
[1778604953476,31.66,79959.81,0.0,0.48735,0.00038,13.2227]
[1778604953497,31.66,79959.81,0.0,0.48735,0.00038,13.2227]
[1778604953848,31.66,79959.81,0.0,0.48735,0.00038,13.2227]
[1778604954127,31.66,79965.65,0.0,0.48957,0.00038,13.22579]
[1778604955919,31.67,79965.54,0.0,0.48953,0.00038,13.22574]
[1778604955958,31.67,79965.54,0.0,0.48953,0.00038,13.22574]
[1778604956039,31.67,79968.85,0.0,0.49079,0.00038,13.22732]
[1778604959160,31.67,79965.56,0.0,0.48954,0.00038,13.22575]
[1778604961465,31.67,79964.73,0.0,0.48923,0.00038,13.22534]
[1778604962093,31.67,79974.04,0.0,0.49276,0.00038,13.22952]
[1778604963171,31.67,79980.28,0.0,0.49513,0.00038,13.23175]
[1778604964129,31.67,79980.28,0.0,0.49513,0.00038,13.23175]
[1778604964143,31.67,79982.5,0.0,0.49598,0.00038,13.23243]
[1778604967116,31.67,79983.2,0.0,0.49624,0.00038,13.23263]
[1778604968119,31.67,79986.55,0.0,0.49751,0.00038,13.23351]
[1778604969830,31.67,79988.16,0.0,0.49812,0.00038,13.23389]
[1778604970134,31.67,79987.61,0.0,0.49792,0.00038,13.23376]
[1778604971141,31.67,79993.84,0.0,0.50028,0.00038,13.23497]
[1778604972151,31.67,80000.57,0.0,0.50284,0.00038,13.23575]
[1778604972328,31.67,80000.57,0.0,0.50284,0.00038,13.23575]
[1778604972461,31.67,80000.57,0.0,0.50284,0.00038,13.23575]
[1778604972477,31.67,80000.57,0.0,0.50284,0.00038,13.23575]
[1778604973080,31.67,80000.57,0.0,0.50284,0.00038,13.23575]
[1778604973169,31.67,80000.49,0.0,0.50281,0.00038,13.23575]
[1778604973333,31.67,80000.49,0.0,0.50281,0.00038,13.23575]
[1778604974172,31.67,80012.89,0.0,0.50751,0.00038,13.23578]
[1778604974409,31.67,80012.89,0.0,0.50751,0.00038,13.23578]
[1778604975189,31.67,80014.72,0.0,0.50821,0.00038,13.23563]
[1778604976187,31.67,80014.72,0.0,0.50821,0.00038,13.23563]
[1778604977194,31.67,80012.1,0.0,0.50721,0.00038,13.23583]
[1778604978185,31.66,80003.13,0.0,0.50381,0.00038,13.23591]
[1778604980507,31.66,80004.47,0.0,0.50432,0.00038,13.23596]
[1778604980530,31.66,80004.47,0.0,0.50432,0.00038,13.23596]
[1778604980600,31.66,80011.31,0.0,0.50691,0.00038,13.23588]
[1778604982561,31.66,80013.31,0.0,0.50767,0.00038,13.23575]
[1778604982585,31.66,80013.31,0.0,0.50767,0.00038,13.23575]
[1778604982594,31.66,80013.31,0.0,0.50767,0.00038,13.23575]
[1778604982770,31.66,80013.31,0.0,0.50767,0.00038,13.23575]
[1778604982795,31.66,80013.31,0.0,0.50767,0.00038,13.23575]
[1778604982969,31.66,80013.31,0.0,0.50767,0.00038,13.23575]
[1778604982995,31.66,80013.31,0.0,0.50767,0.00038,13.23575]
[1778604983189,31.66,80013.31,0.0,0.50767,0.00038,13.23575]
[1778604983020,31.66,80013.8,0.0,0.50786,0.00038,13.23571]
[1778604983215,31.66,80013.8,0.0,0.50786,0.00038,13.23571]
[1778604983394,31.66,80013.8,0.0,0.50786,0.00038,13.23571]
[1778604983421,31.66,80013.8,0.0,0.50786,0.00038,13.23571]
[1778604983658,31.66,80013.8,0.0,0.50786,0.00038,13.23571]
[1778604983684,31.66,80013.8,0.0,0.50786,0.00038,13.23571]
[1778604983882,31.66,80013.8,0.0,0.50786,0.00038,13.23571]
[1778604983896,31.66,80013.8,0.0,0.50786,0.00038,13.23571]
[1778604983983,31.66,80011.69,0.0,0.50706,0.00038,13.23586]
[1778604984228,31.66,80011.69,0.0,0.50706,0.00038,13.23586]
[1778604984540,31.66,80012.49,0.0,0.50736,0.00038,13.23581]
[1778604986674,31.66,80012.3,0.0,0.50729,0.00038,13.23582]
[1778604986679,31.66,80012.3,0.0,0.50729,0.00038,13.23582]
[1778604987098,31.65,80013.06,0.0,0.50758,0.00038,13.23577]
[1778604988197,31.65,80008.02,0.0,0.50566,0.00038,13.23599]
[1778604989578,31.65,80006.79,0.0,0.5052,0.00038,13.23599]
[1778604989591,31.65,80006.79,0.0,0.5052,0.00038,13.23599]
[1778604989616,31.65,80006.79,0.0,0.5052,0.00038,13.23599]
[1778604989838,31.65,80003.61,0.0,0.50399,0.00038,13.23593]
[1778604990789,31.65,80003.61,0.0,0.50399,0.00038,13.23593]
[1778604991151,31.65,79997.48,0.0,0.50166,0.00038,13.22814]
[1778604992124,31.65,80003.61,0.0,0.50399,0.00038,13.22861]
[1778604997138,31.65,80004.47,0.0,0.50432,0.00038,13.22864]
[1778604997870,31.65,80004.73,0.0,0.50441,0.00038,13.22864]
[1778604997876,31.65,80004.73,0.0,0.50441,0.00038,13.22864]
[1778604997879,31.65,80004.73,0.0,0.50441,0.00038,13.22864]
[1778604997889,31.65,80004.73,0.0,0.50441,0.00038,13.22864]
[1778604997932,31.65,80004.73,0.0,0.50441,0.00038,13.22864]
[1778604998825,31.65,80004.73,0.0,0.50441,0.00038,13.22864]
[1778604999180,31.65,80004.73,0.0,0.50441,0.00038,13.22864]
[1778605000074,31.64,80001.08,0.0,0.50303,0.00038,13.22847]
[1778605000555,31.64,80001.08,0.0,0.50303,0.00038,13.22847]
[1778605000695,31.64,80001.08,0.0,0.50303,0.00038,13.22847]
[1778605000744,31.64,80001.08,0.0,0.50303,0.00038,13.22847]
[1778605001052,31.64,80001.08,0.0,0.50303,0.00038,13.22847]
[1778605001138,31.64,79998.73,0.0,0.50213,0.00038,13.22827]
[1778605006657,31.64,79996.55,0.0,0.5013,0.00038,13.22803]
[1778605008412,31.64,79993.21,0.0,0.50003,0.00038,13.22755]
[1778605009810,31.64,79993.21,0.0,0.50003,0.00038,13.22755]
[1778605009943,31.64,79992.29,0.0,0.49968,0.00038,13.22739]
[1778605010425,31.64,79992.29,0.0,0.49968,0.00038,13.22739]
[1778605011181,31.64,79992.29,0.0,0.49968,0.00038,13.22739]
[1778605011227,31.64,79995.11,0.0,0.50076,0.00038,13.22784]
[1778605012539,31.64,79994.79,0.0,0.50064,0.00038,13.22779]
[1778605012640,31.64,79997.48,0.0,0.50166,0.00038,13.22814]
[1778605014554,31.64,79997.48,0.0,0.50166,0.00038,13.22814]
[1778605019502,31.64,79997.73,0.0,0.50175,0.00038,13.22817]
[1778605019762,31.64,79997.73,0.0,0.50175,0.00038,13.22817]
[1778605020179,31.64,80002.74,0.0,0.50366,0.00038,13.22857]
[1778605020769,31.64,80002.74,0.0,0.50366,0.00038,13.22857]
[1778605020773,31.64,80002.74,0.0,0.50366,0.00038,13.22857]
[1778605021191,31.64,80009.12,0.0,0.50608,0.00038,13.22864]
[1778605021570,31.64,80009.12,0.0,0.50608,0.00038,13.22864]
[1778605021577,31.64,80009.12,0.0,0.50608,0.00038,13.22864]
[1778605022124,31.64,80013.21,0.0,0.50764,0.00038,13.22843]
[1778605023678,31.64,80012.54,0.0,0.50738,0.00038,13.22848]
[1778605026539,31.64,80013.07,0.0,0.50758,0.00038,13.22844]
[1778605027177,31.64,80016.38,0.0,0.50884,0.00038,13.22813]
[1778605027730,31.64,80016.38,0.0,0.50884,0.00038,13.22813]
[1778605027745,31.64,80016.38,0.0,0.50884,0.00038,13.22813]
[1778605027890,31.64,80016.38,0.0,0.50884,0.00038,13.22813]
[1778605028188,31.64,80017.27,0.0,0.50918,0.00038,13.22802]
[1778605029107,31.64,80017.27,0.0,0.50918,0.00038,13.22802]
[1778605029353,31.64,80016.96,0.0,0.50906,0.00038,13.22806]
[1778605029784,31.64,80016.96,0.0,0.50906,0.00038,13.22806]
[1778605029795,31.64,80016.96,0.0,0.50906,0.00038,13.22806]
[1778605029798,31.64,80016.96,0.0,0.50906,0.00038,13.22806]
[1778605030125,31.64,80016.96,0.0,0.50906,0.00038,13.22806]
[1778605030205,31.64,80016.96,0.0,0.50906,0.00038,13.22806]
[1778605030210,31.64,80018.84,0.0,0.50978,0.00038,13.22781]
[1778605030582,31.64,80018.84,0.0,0.50978,0.00038,13.22781]
[1778605030593,31.64,80018.84,0.0,0.50978,0.00038,13.22781]
[1778605030704,31.64,80018.84,0.0,0.50978,0.00038,13.22781]
[1778605031075,31.64,80021.1,0.0,0.51064,0.00038,13.22746]
[1778605031397,31.64,80021.1,0.0,0.51064,0.00038,13.22746]
[1778605031482,31.64,80021.1,0.0,0.51064,0.00038,13.22746]
[1778605032255,31.64,80021.1,0.0,0.51064,0.00038,13.22746]
[1778605032154,31.64,80039.56,0.0,0.51765,0.00038,13.22226]
[1778605032805,31.64,80039.56,0.0,0.51765,0.00038,13.22226]
[1778605032834,31.64,80039.56,0.0,0.51765,0.00038,13.22226]
[1778605032906,31.64,80047.72,0.0,0.52075,0.00038,13.21866]
[1778605035063,31.64,80047.88,0.0,0.52081,0.00038,13.21858]
[1778605035069,31.64,80047.88,0.0,0.52081,0.00038,13.21858]
[1778605035077,31.64,80047.88,0.0,0.52081,0.00038,13.21858]
[1778605035157,31.64,80047.6,0.0,0.5207,0.00038,13.21872]
[1778605036060,31.64,80047.6,0.0,0.5207,0.00038,13.21872]
[1778605036095,31.64,80047.6,0.0,0.5207,0.00038,13.21872]
[1778605036107,31.64,80047.6,0.0,0.5207,0.00038,13.21872]
[1778605036139,31.64,80047.6,0.0,0.5207,0.00038,13.21872]
[1778605036153,31.64,80047.6,0.0,0.5207,0.00038,13.21872]
[1778605036160,31.64,80048.26,0.0,0.52095,0.00038,13.21839]
[1778605037114,31.64,80048.26,0.0,0.52095,0.00038,13.21839]
[1778605037133,31.64,80048.26,0.0,0.52095,0.00038,13.21839]
[1778605037187,31.64,80044.99,0.0,0.51971,0.00038,13.21995]
[1778605037601,31.64,80044.99,0.0,0.51971,0.00038,13.21995]
[1778605037621,31.64,80044.99,0.0,0.51971,0.00038,13.21995]
[1778605037632,31.64,80044.99,0.0,0.51971,0.00038,13.21995]
[1778605038002,31.64,80044.99,0.0,0.51971,0.00038,13.21995]
[1778605038096,31.64,80039.73,0.0,0.51771,0.00038,13.22219]
[1778605039265,31.64,80037.05,0.0,0.51669,0.00038,13.22321]
[1778605040095,31.64,80034.29,0.0,0.51565,0.00038,13.22416]
[1778605041429,31.65,80033.7,0.0,0.51542,0.00038,13.22436]
[1778605041654,31.65,80033.7,0.0,0.51542,0.00038,13.22436]
[1778605042662,31.65,80030.16,0.0,0.51408,0.00038,13.22542]
[1778605044092,31.65,80030.16,0.0,0.51408,0.00038,13.22542]
[1778605045505,31.64,80029.03,0.0,0.51365,0.00038,13.22573]
[1778605046320,31.64,80030.35,0.0,0.51415,0.00038,13.22536]
[1778605047183,31.64,80030.35,0.0,0.51415,0.00038,13.22536]
[1778605047254,31.64,80031.42,0.0,0.51456,0.00038,13.22506]
[1778605047657,31.64,80031.42,0.0,0.51456,0.00038,13.22506]
[1778605052389,31.65,80032.23,0.0,0.51487,0.00038,13.21748]
[1778605052958,31.65,80032.23,0.0,0.51487,0.00038,13.21748]
[1778605053060,31.65,80032.16,0.0,0.51484,0.00038,13.21751]
[1778605053484,31.65,80032.16,0.0,0.51484,0.00038,13.21751]
[1778605053855,31.65,80032.16,0.0,0.51484,0.00038,13.21751]
[1778605053967,31.65,80032.16,0.0,0.51484,0.00038,13.21751]
[1778605054273,31.65,80037.09,0.0,0.51671,0.00038,13.21586]
[1778605055179,31.65,80046.08,0.0,0.52013,0.00038,13.21212]
[1778605056272,31.65,80046.08,0.0,0.52013,0.00038,13.21212]
[1778605056495,31.65,80046.58,0.0,0.52032,0.00038,13.21188]
[1778605056533,31.65,80046.58,0.0,0.52032,0.00038,13.21188]
[1778605057287,31.65,80046.58,0.0,0.52032,0.00038,13.21188]
[1778605057328,31.65,80046.58,0.0,0.52032,0.00038,13.21188]
[1778605057766,31.65,80046.61,0.0,0.52033,0.00038,13.21187]
[1778605059255,31.65,80051.38,0.0,0.52214,0.00038,13.20946]
[1778605061975,31.66,80052.36,0.0,0.52251,0.00038,13.20894]
[1778605062017,31.66,80052.36,0.0,0.52251,0.00038,13.20894]
[1778605062035,31.66,80052.36,0.0,0.52251,0.00038,13.20894]
[1778605062064,31.66,80052.36,0.0,0.52251,0.00038,13.20894]
[1778605062248,31.66,80052.36,0.0,0.52251,0.00038,13.20894]
[1778605062279,31.66,80052.36,0.0,0.52251,0.00038,13.20894]
[1778605062165,31.66,80053.97,0.0,0.52312,0.00038,13.20805]
[1778605062451,31.66,80053.97,0.0,0.52312,0.00038,13.20805]
[1778605062485,31.66,80053.97,0.0,0.52312,0.00038,13.20805]
[1778605062494,31.66,80053.97,0.0,0.52312,0.00038,13.20805]
[1778605062661,31.66,80053.97,0.0,0.52312,0.00038,13.20805]
[1778605062666,31.66,80053.97,0.0,0.52312,0.00038,13.20805]
[1778605062694,31.66,80053.97,0.0,0.52312,0.00038,13.20805]
[1778605062893,31.66,80053.97,0.0,0.52312,0.00038,13.20805]
[1778605062927,31.66,80053.97,0.0,0.52312,0.00038,13.20805]
[1778605063086,31.66,80053.97,0.0,0.52312,0.00038,13.20805]
[1778605063186,31.66,80052.77,0.0,0.52266,0.00038,13.20872]
[1778605064669,31.66,80050.84,0.0,0.52193,0.00038,13.20976]
[1778605065182,31.66,80048.6,0.0,0.52108,0.00038,13.21091]
[1778605066291,31.67,80045.24,0.0,0.5198,0.00038,13.21252]
[1778605067547,31.67,80044.22,0.0,0.51941,0.00038,13.21299]
[1778605068205,31.67,80041.11,0.0,0.51823,0.00038,13.21432]
[1778605069049,31.67,80041.11,0.0,0.51823,0.00038,13.21432]
[1778605069105,31.67,80041.11,0.0,0.51823,0.00038,13.21432]
[1778605069191,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605069334,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605069484,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605069533,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605069596,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605069627,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605069759,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605069815,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605069856,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605070033,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605070056,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605070243,31.67,80017.47,0.0,0.50926,0.00038,13.22067]
[1778605070126,31.67,80004.05,0.0,0.50416,0.00038,13.2213]
[1778605070860,31.66,80004.04,0.0,0.50415,0.00038,13.2213]
[1778605071353,31.66,80004.04,0.0,0.50415,0.00038,13.2213]
[1778605072220,31.66,80005.74,0.0,0.5048,0.00038,13.22134]
[1778605074185,31.66,80010.06,0.0,0.50644,0.00038,13.22128]
[1778605075102,31.66,80010.06,0.0,0.50644,0.00038,13.22128]
[1778605075293,31.66,80010.34,0.0,0.50655,0.00038,13.22127]
[1778605078248,31.66,80013.75,0.0,0.50784,0.00038,13.22106]
[1778605080203,31.66,80010.96,0.0,0.50678,0.00038,13.22125]
[1778605081107,31.66,80010.96,0.0,0.50678,0.00038,13.22125]
[1778605081313,31.66,80011.57,0.0,0.50701,0.00038,13.22121]
[1778605084234,31.65,80014.74,0.0,0.50822,0.00038,13.22097]
[1778605086282,31.65,80018.95,0.0,0.50982,0.00038,13.22047]
[1778605087297,31.65,80025.7,0.0,0.51239,0.00038,13.21922]
[1778605091156,31.65,80023.03,0.0,0.51137,0.00038,13.21978]
[1778605092210,31.65,80018.26,0.0,0.50956,0.00038,13.22057]
[1778605094252,31.65,80013.46,0.0,0.50773,0.00038,13.22108]
[1778605097031,31.65,80014.28,0.0,0.50805,0.00038,13.22102]
[1778605097186,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605097408,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605097507,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605097531,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605097593,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605097730,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605097858,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605097904,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605097931,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605098089,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605098169,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605098246,31.65,80009.27,0.0,0.50614,0.00038,13.22131]
[1778605098267,31.65,79990.45,0.0,0.49898,0.00038,13.21972]
[1778605098386,31.65,79990.45,0.0,0.49898,0.00038,13.21972]
[1778605098430,31.65,79990.45,0.0,0.49898,0.00038,13.21972]
[1778605098590,31.65,79990.45,0.0,0.49898,0.00038,13.21972]
[1778605098618,31.65,79990.45,0.0,0.49898,0.00038,13.21972]
[1778605098793,31.65,79990.45,0.0,0.49898,0.00038,13.21972]
[1778605099227,31.65,79990.45,0.0,0.49898,0.00038,13.21972]
[1778605099249,31.65,79990.45,0.0,0.49898,0.00038,13.21972]
[1778605099235,31.65,79985.99,0.0,0.49729,0.00038,13.21872]
[1778605101077,31.64,79980.52,0.0,0.4952,0.00038,13.21717]
[1778605102048,31.64,79980.52,0.0,0.4952,0.00038,13.21717]
[1778605102064,31.64,79980.52,0.0,0.4952,0.00038,13.21717]
[1778605102082,31.64,79980.52,0.0,0.4952,0.00038,13.21717]
[1778605102092,31.64,79980.52,0.0,0.4952,0.00038,13.21717]
[1778605102242,31.64,79977.85,0.0,0.49419,0.00038,13.21628]
[1778605102385,31.64,79977.85,0.0,0.49419,0.00038,13.21628]
[1778605102413,31.64,79977.85,0.0,0.49419,0.00038,13.21628]
[1778605102973,31.64,79977.85,0.0,0.49419,0.00038,13.21628]
[1778605103004,31.64,79977.85,0.0,0.49419,0.00038,13.21628]
[1778605103094,31.64,79977.52,0.0,0.49406,0.00038,13.21617]
[1778605103691,31.64,79977.52,0.0,0.49406,0.00038,13.21617]
[1778605103715,31.64,79977.52,0.0,0.49406,0.00038,13.21617]
[1778605104099,31.64,79977.26,0.0,0.49396,0.00038,13.21607]
[1778605105799,31.64,79974.68,0.0,0.49298,0.00038,13.21512]
[1778605106112,31.64,79974.68,0.0,0.49298,0.00038,13.21512]
[1778605109143,31.64,79971.85,0.0,0.4919,0.00038,13.21397]
[1778605109701,31.64,79971.85,0.0,0.4919,0.00038,13.21397]
[1778605109724,31.64,79971.85,0.0,0.4919,0.00038,13.21397]
[1778605109860,31.64,79971.85,0.0,0.4919,0.00038,13.21397]
[1778605110149,31.64,79972.24,0.0,0.49205,0.00038,13.21413]
[1778605111250,31.64,79972.24,0.0,0.49205,0.00038,13.21413]
[1778605111279,31.64,79972.24,0.0,0.49205,0.00038,13.21413]
[1778605114264,31.64,79976.73,0.0,0.49375,0.00038,13.20855]
[1778605114536,31.64,79976.73,0.0,0.49375,0.00038,13.20855]
[1778605114564,31.64,79976.73,0.0,0.49375,0.00038,13.20855]
[1778605115158,31.64,79976.73,0.0,0.49375,0.00038,13.20855]
[1778605115257,31.64,79978.32,0.0,0.49436,0.00038,13.20911]
[1778605116030,31.64,79978.32,0.0,0.49436,0.00038,13.20911]
[1778605121226,31.64,79978.67,0.0,0.49449,0.00038,13.20923]
[1778605121483,31.64,79978.67,0.0,0.49449,0.00038,13.20923]
[1778605121536,31.64,79978.67,0.0,0.49449,0.00038,13.20923]
[1778605121542,31.64,79978.67,0.0,0.49449,0.00038,13.20923]
[1778605123502,31.64,79979.3,0.0,0.49473,0.00038,13.20944]
[1778605123527,31.64,79979.3,0.0,0.49473,0.00038,13.20944]
[1778605123529,31.64,79979.3,0.0,0.49473,0.00038,13.20944]
[1778605123539,31.64,79979.3,0.0,0.49473,0.00038,13.20944]
[1778605123653,31.64,79979.3,0.0,0.49473,0.00038,13.20944]
[1778605124338,31.64,79975.41,0.0,0.49325,0.00038,13.20806]
[1778605124670,31.64,79975.41,0.0,0.49325,0.00038,13.20806]
[1778605124771,31.64,79975.41,0.0,0.49325,0.00038,13.20806]
[1778605124912,31.64,79975.41,0.0,0.49325,0.00038,13.20806]
[1778605125257,31.64,79975.9,0.0,0.49344,0.00038,13.20825]
[1778605126260,31.64,79969.86,0.0,0.49114,0.00038,13.20578]
[1778605130375,31.64,79968.15,0.0,0.49049,0.00038,13.205]
[1778605131297,31.64,79968.91,0.0,0.49078,0.00038,13.20535]
[1778605136331,31.65,79967.94,0.0,0.49041,0.00038,13.2049]
[1778605141367,31.65,79969.36,0.0,0.49095,0.00038,13.20556]
[1778605144864,31.65,79969.04,0.0,0.49083,0.00038,13.20541]
[1778605145328,31.65,79970.07,0.0,0.49122,0.00038,13.20587]
[1778605146266,31.65,79970.07,0.0,0.49122,0.00038,13.20587]
[1778605146329,31.65,79973.36,0.0,0.49248,0.00038,13.20727]
[1778605146951,31.66,79980.56,0.0,0.49522,0.00038,13.20985]
[1778605149799,31.66,79982.79,0.0,0.49607,0.00038,13.21053]
[1778605150297,31.66,79982.68,0.0,0.49602,0.00038,13.2105]
[1778605152995,31.66,79982.94,0.0,0.49612,0.00038,13.21057]
[1778605153072,31.66,79982.69,0.0,0.49603,0.00038,13.2105]
[1778605158580,31.66,79981.19,0.0,0.49546,0.00038,13.21005]
[1778605158596,31.66,79980.78,0.0,0.4953,0.00038,13.20992]
[1778605162266,31.66,79980.37,0.0,0.49515,0.00038,13.20979]
[1778605162344,31.66,79980.37,0.0,0.49515,0.00038,13.20979]
[1778605162367,31.66,79978.46,0.0,0.49442,0.00038,13.20916]
[1778605163273,31.66,79978.46,0.0,0.49442,0.00038,13.20916]
[1778605163335,31.66,79978.46,0.0,0.49442,0.00038,13.20916]
[1778605163343,31.66,79978.46,0.0,0.49442,0.00038,13.20916]
[1778605163346,31.66,79979.08,0.0,0.49466,0.00038,13.20937]
[1778605163629,31.66,79979.08,0.0,0.49466,0.00038,13.20937]
[1778605163677,31.66,79979.08,0.0,0.49466,0.00038,13.20937]
[1778605163698,31.66,79977.56,0.0,0.49408,0.00038,13.20885]
[1778605165548,31.66,79972.02,0.0,0.49197,0.00038,13.20672]
[1778605166563,31.66,79969.04,0.0,0.49084,0.00038,13.20542]
[1778605167568,31.66,79969.47,0.0,0.491,0.00038,13.20561]
[1778605169383,31.66,79969.47,0.0,0.491,0.00038,13.20561]
[1778605170303,31.67,79971.91,0.0,0.49193,0.00038,13.20667]
[1778605175576,31.67,79973.03,0.0,0.49235,0.00038,13.1998]
[1778605181661,31.67,79973.03,0.0,0.49235,0.00038,13.1998]
[1778605187110,31.67,79971.69,0.0,0.49184,0.00038,13.19924]
[1778605192416,31.68,79970.83,0.0,0.49152,0.00038,13.19888]
[1778605192099,31.68,79967.92,0.0,0.49041,0.00038,13.19757]
[1778605197773,31.68,79969.49,0.0,0.49101,0.00038,13.19829]
[1778605200374,31.68,79969.34,0.0,0.49095,0.00038,13.19822]
[1778605200381,31.68,79969.34,0.0,0.49095,0.00038,13.19822]
[1778605200423,31.68,79969.34,0.0,0.49095,0.00038,13.19822]
[1778605200541,31.68,79970.8,0.0,0.49151,0.00038,13.19887]
[1778605200668,31.68,79970.8,0.0,0.49151,0.00038,13.19887]
[1778605200726,31.68,79970.8,0.0,0.49151,0.00038,13.19887]
[1778605200750,31.68,79970.8,0.0,0.49151,0.00038,13.19887]
[1778605200933,31.68,79970.8,0.0,0.49151,0.00038,13.19887]
[1778605201030,31.68,79970.8,0.0,0.49151,0.00038,13.19887]
[1778605201180,31.68,79970.8,0.0,0.49151,0.00038,13.19887]
[1778605201430,31.68,79970.8,0.0,0.49151,0.00038,13.19887]
[1778605201384,31.68,79981.87,0.0,0.49572,0.00038,13.20293]
[1778605201514,31.68,79981.87,0.0,0.49572,0.00038,13.20293]
[1778605201580,31.68,79981.87,0.0,0.49572,0.00038,13.20293]
[1778605202334,31.68,79981.87,0.0,0.49572,0.00038,13.20293]
[1778605202367,31.68,79981.87,0.0,0.49572,0.00038,13.20293]
[1778605202354,31.69,80004.92,0.0,0.50449,0.00038,13.20666]
[1778605203020,31.69,80004.92,0.0,0.50449,0.00038,13.20666]
[1778605203066,31.69,80004.92,0.0,0.50449,0.00038,13.20666]
[1778605203103,31.69,80004.92,0.0,0.50449,0.00038,13.20666]
[1778605203113,31.69,80004.92,0.0,0.50449,0.00038,13.20666]
[1778605203355,31.69,80004.92,0.0,0.50449,0.00038,13.20666]
[1778605203408,31.69,80004.92,0.0,0.50449,0.00038,13.20666]
[1778605203437,31.69,80004.92,0.0,0.50449,0.00038,13.20666]
[1778605203428,31.68,80005.77,0.0,0.50481,0.00038,13.20667]
[1778605203597,31.68,80005.77,0.0,0.50481,0.00038,13.20667]
[1778605203604,31.68,80005.77,0.0,0.50481,0.00038,13.20667]
[1778605204373,31.68,79992.08,0.0,0.4996,0.00038,13.20537]
[1778605204551,31.68,79992.08,0.0,0.4996,0.00038,13.20537]
[1778605204577,31.68,79992.08,0.0,0.4996,0.00038,13.20537]
[1778605204999,31.68,79979.13,0.0,0.49468,0.00038,13.20206]
[1778605205570,31.68,79979.13,0.0,0.49468,0.00038,13.20206]
[1778605205802,31.68,79979.13,0.0,0.49468,0.00038,13.20206]
[1778605205817,31.68,79979.13,0.0,0.49468,0.00038,13.20206]
[1778605205930,31.68,79976.0,0.0,0.49349,0.00038,13.20096]
[1778605207193,31.68,79976.0,0.0,0.49349,0.00038,13.20096]
[1778605207220,31.68,79976.0,0.0,0.49349,0.00038,13.20096]
[1778605207416,31.68,79976.0,0.0,0.49349,0.00038,13.20096]
[1778605207446,31.68,79969.81,0.0,0.49113,0.00038,13.19843]
[1778605207757,31.68,79969.81,0.0,0.49113,0.00038,13.19843]
[1778605207842,31.68,79969.81,0.0,0.49113,0.00038,13.19843]
[1778605207854,31.68,79969.81,0.0,0.49113,0.00038,13.19843]
[1778605208421,31.68,79969.81,0.0,0.49113,0.00038,13.19843]
[1778605207941,31.68,79957.71,0.0,0.48653,0.00038,13.19217]
[1778605208492,31.68,79957.71,0.0,0.48653,0.00038,13.19217]
[1778605208754,31.68,79957.71,0.0,0.48653,0.00038,13.19217]
[1778605208893,31.68,79957.71,0.0,0.48653,0.00038,13.19217]
[1778605208896,31.68,79957.71,0.0,0.48653,0.00038,13.19217]
[1778605208972,31.68,79957.71,0.0,0.48653,0.00038,13.19217]
[1778605209181,31.68,79963.53,0.0,0.48874,0.00038,13.1954]
[1778605209751,31.68,79963.53,0.0,0.48874,0.00038,13.1954]
[1778605209964,31.69,79972.78,0.0,0.49226,0.00038,13.1997]
[1778605210864,31.69,79972.78,0.0,0.49226,0.00038,13.1997]
[1778605210891,31.69,79972.78,0.0,0.49226,0.00038,13.1997]
[1778605210952,31.69,79972.78,0.0,0.49226,0.00038,13.1997]
[1778605211014,31.69,79972.78,0.0,0.49226,0.00038,13.1997]
[1778605211051,31.69,79972.78,0.0,0.49226,0.00038,13.1997]
[1778605211087,31.69,79972.78,0.0,0.49226,0.00038,13.1997]
[1778605211321,31.69,79978.8,0.0,0.49455,0.00038,13.20195]
[1778605211804,31.69,79978.8,0.0,0.49455,0.00038,13.20195]
[1778605211837,31.69,79978.8,0.0,0.49455,0.00038,13.20195]
[1778605212144,31.69,79978.8,0.0,0.49455,0.00038,13.20195]
[1778605212166,31.69,79978.8,0.0,0.49455,0.00038,13.20195]
[1778605212402,31.69,79978.8,0.0,0.49455,0.00038,13.20195]
[1778605212434,31.69,79978.8,0.0,0.49455,0.00038,13.20195]
[1778605212396,31.69,79966.98,0.0,0.49006,0.00038,13.19713]
[1778605212841,31.69,79966.98,0.0,0.49006,0.00038,13.19713]
[1778605212885,31.69,79966.98,0.0,0.49006,0.00038,13.19713]
[1778605212917,31.69,79966.98,0.0,0.49006,0.00038,13.19713]
[1778605213071,31.69,79966.98,0.0,0.49006,0.00038,13.19713]
[1778605213096,31.69,79966.98,0.0,0.49006,0.00038,13.19713]
[1778605213179,31.69,79966.98,0.0,0.49006,0.00038,13.19713]
[1778605213225,31.69,79966.98,0.0,0.49006,0.00038,13.19713]
[1778605213278,31.69,79951.56,0.0,0.48419,0.00038,13.18832]
[1778605214009,31.69,79946.26,0.0,0.48218,0.00038,13.18463]
[1778605214787,31.69,79946.26,0.0,0.48218,0.00038,13.18463]
[1778605214832,31.69,79946.26,0.0,0.48218,0.00038,13.18463]
[1778605214845,31.69,79946.26,0.0,0.48218,0.00038,13.18463]
[1778605214882,31.69,79946.26,0.0,0.48218,0.00038,13.18463]
[1778605214975,31.69,79946.26,0.0,0.48218,0.00038,13.18463]
[1778605215087,31.69,79946.26,0.0,0.48218,0.00038,13.18463]
[1778605215113,31.69,79946.26,0.0,0.48218,0.00038,13.18463]
[1778605215459,31.69,79945.61,0.0,0.48193,0.00038,13.18416]
[1778605216922,31.69,79937.37,0.0,0.4788,0.00038,13.1777]
[1778605218613,31.69,79939.8,0.0,0.47973,0.00038,13.1797]
[1778605218648,31.69,79939.8,0.0,0.47973,0.00038,13.1797]
[1778605218697,31.69,79939.8,0.0,0.47973,0.00038,13.1797]
[1778605218712,31.69,79939.8,0.0,0.47973,0.00038,13.1797]
[1778605218728,31.69,79939.8,0.0,0.47973,0.00038,13.1797]
[1778605219364,31.69,79932.85,0.0,0.47708,0.00038,13.17382]
[1778605220073,31.69,79932.85,0.0,0.47708,0.00038,13.17382]
[1778605220158,31.69,79928.89,0.0,0.47558,0.00038,13.17021]
[1778605220633,31.69,79928.89,0.0,0.47558,0.00038,13.17021]
[1778605221236,31.69,79928.89,0.0,0.47558,0.00038,13.17021]
[1778605221322,31.69,79933.08,0.0,0.47717,0.00038,13.17402]
[1778605222409,31.7,79936.2,0.0,0.47836,0.00038,13.17673]
[1778605222495,31.7,79936.2,0.0,0.47836,0.00038,13.17673]
[1778605222785,31.7,79936.2,0.0,0.47836,0.00038,13.17673]
[1778605223043,31.7,79936.2,0.0,0.47836,0.00038,13.17673]
[1778605223107,31.7,79936.2,0.0,0.47836,0.00038,13.17673]
[1778605223208,31.7,79941.24,0.0,0.48028,0.00038,13.18085]
[1778605224844,31.7,79941.24,0.0,0.48028,0.00038,13.18085]
[1778605224899,31.7,79941.24,0.0,0.48028,0.00038,13.18085]
[1778605225467,31.7,79941.24,0.0,0.48028,0.00038,13.18085]
[1778605224990,31.7,79948.13,0.0,0.4829,0.00038,13.18599]
[1778605226030,31.7,79948.13,0.0,0.4829,0.00038,13.18599]
[1778605226805,31.7,79949.15,0.0,0.48329,0.00038,13.1867]
[1778605227423,31.7,79949.15,0.0,0.48329,0.00038,13.1867]
[1778605227856,31.71,79949.72,0.0,0.48351,0.00038,13.1871]
[1778605228400,31.71,79952.99,0.0,0.48475,0.00038,13.18927]
[1778605229912,31.71,79955.17,0.0,0.48558,0.00038,13.19065]
[1778605230012,31.71,79955.17,0.0,0.48558,0.00038,13.19065]
[1778605233424,31.71,79957.12,0.0,0.48631,0.00038,13.1845]
[1778605234448,31.72,79964.56,0.0,0.48914,0.00038,13.18861]
[1778605235958,31.72,79966.88,0.0,0.49003,0.00038,13.18975]
[1778605235964,31.72,79966.88,0.0,0.49003,0.00038,13.18975]
[1778605236433,31.72,79967.66,0.0,0.49032,0.00038,13.19012]
[1778605241458,31.73,79969.02,0.0,0.49084,0.00038,13.19075]
[1778605243252,31.73,79970.82,0.0,0.49153,0.00038,13.19155]
[1778605243257,31.73,79970.82,0.0,0.49153,0.00038,13.19155]
[1778605244452,31.73,79974.65,0.0,0.49298,0.00038,13.19312]
[1778605245316,31.73,79974.65,0.0,0.49298,0.00038,13.19312]
[1778605245327,31.73,79974.65,0.0,0.49298,0.00038,13.19312]
[1778605245341,31.73,79974.65,0.0,0.49298,0.00038,13.19312]
[1778605245353,31.73,79974.65,0.0,0.49298,0.00038,13.19312]
[1778605245360,31.73,79974.65,0.0,0.49298,0.00038,13.19312]
[1778605245459,31.73,79975.05,0.0,0.49314,0.00038,13.19327]
[1778605245722,31.73,79975.05,0.0,0.49314,0.00038,13.19327]
[1778605245796,31.73,79975.05,0.0,0.49314,0.00038,13.19327]
[1778605245919,31.73,79975.05,0.0,0.49314,0.00038,13.19327]
[1778605246135,31.73,79975.05,0.0,0.49314,0.00038,13.19327]
[1778605246206,31.73,79975.05,0.0,0.49314,0.00038,13.19327]
[1778605246287,31.73,79975.05,0.0,0.49314,0.00038,13.19327]
[1778605246352,31.73,79975.05,0.0,0.49314,0.00038,13.19327]
[1778605246386,31.73,79986.19,0.0,0.49737,0.00038,13.19677]
[1778605246588,31.73,79986.19,0.0,0.49737,0.00038,13.19677]
[1778605246650,31.73,79986.19,0.0,0.49737,0.00038,13.19677]
[1778605246836,31.73,79986.19,0.0,0.49737,0.00038,13.19677]
[1778605246868,31.73,79986.19,0.0,0.49737,0.00038,13.19677]
[1778605247131,31.74,79986.19,0.0,0.49737,0.00038,13.19677]
[1778605247519,31.74,79986.19,0.0,0.49737,0.00038,13.19677]
[1778605248143,31.74,79986.19,0.0,0.49737,0.00038,13.19677]
[1778605248227,31.74,79996.17,0.0,0.50116,0.00038,13.19865]
[1778605249605,31.74,79996.25,0.0,0.50119,0.00038,13.19866]
[1778605249638,31.74,79996.25,0.0,0.50119,0.00038,13.19866]
[1778605250457,31.74,79996.25,0.0,0.50119,0.00038,13.19866]
[1778605250472,31.74,79996.25,0.0,0.50119,0.00038,13.19866]
[1778605250214,31.74,80004.03,0.0,0.50415,0.00038,13.19929]
[1778605251159,31.74,80004.03,0.0,0.50415,0.00038,13.19929]
[1778605253532,31.74,80005.66,0.0,0.50477,0.00038,13.19933]
[1778605254184,31.74,80005.43,0.0,0.50468,0.00038,13.19933]
[1778605259217,31.74,80005.78,0.0,0.50481,0.00038,13.19933]
[1778605261388,31.74,80013.27,0.0,0.50766,0.00038,13.1991]
[1778605262506,31.74,80013.27,0.0,0.50766,0.00038,13.1991]
[1778605263448,31.73,80014.98,0.0,0.50831,0.00038,13.19895]
[1778605265768,31.73,80015.88,0.0,0.50865,0.00038,13.19886]
[1778605265776,31.73,80015.88,0.0,0.50865,0.00038,13.19886]
[1778605265804,31.73,80015.88,0.0,0.50865,0.00038,13.19886]
[1778605266267,31.73,80015.88,0.0,0.50865,0.00038,13.19886]
[1778605267171,31.73,80015.88,0.0,0.50865,0.00038,13.19886]
[1778605267275,31.73,80015.46,0.0,0.50849,0.00038,13.1989]
[1778605269287,31.73,80018.1,0.0,0.50949,0.00038,13.19859]
[1778605269628,31.73,80018.1,0.0,0.50949,0.00038,13.19859]
[1778605269655,31.73,80018.1,0.0,0.50949,0.00038,13.19859]
[1778605269874,31.73,80018.1,0.0,0.50949,0.00038,13.19859]
[1778605270294,31.73,80021.33,0.0,0.51072,0.00038,13.19809]
[1778605270894,31.73,80021.33,0.0,0.51072,0.00038,13.19809]
[1778605271519,31.73,80026.59,0.0,0.51272,0.00038,13.19702]
[1778605271947,31.73,80026.59,0.0,0.51272,0.00038,13.19702]
[1778605271957,31.73,80026.59,0.0,0.51272,0.00038,13.19702]
[1778605272455,31.73,80029.6,0.0,0.51386,0.00038,13.19625]
[1778605272753,31.73,80029.6,0.0,0.51386,0.00038,13.19625]
[1778605273500,31.73,80029.07,0.0,0.51366,0.00038,13.1964]
[1778605274012,31.73,80029.07,0.0,0.51366,0.00038,13.1964]
[1778605274022,31.73,80029.07,0.0,0.51366,0.00038,13.1964]
[1778605274056,31.73,80029.07,0.0,0.51366,0.00038,13.1964]
[1778605274326,31.74,80029.07,0.0,0.51366,0.00038,13.1964]
[1778605274756,31.74,80029.07,0.0,0.51366,0.00038,13.1964]
[1778605275500,31.74,80029.07,0.0,0.51366,0.00038,13.1964]
[1778605275516,31.74,80029.07,0.0,0.51366,0.00038,13.1964]
[1778605275535,31.74,80028.88,0.0,0.51359,0.00038,13.19645]
[1778605276057,31.74,80028.88,0.0,0.51359,0.00038,13.19645]
[1778605276336,31.74,80028.88,0.0,0.51359,0.00038,13.19645]
[1778605278371,31.74,80025.03,0.0,0.51212,0.00038,13.19737]
[1778605280846,31.73,80023.87,0.0,0.51168,0.00038,13.19761]
[1778605280881,31.73,80023.87,0.0,0.51168,0.00038,13.19761]
[1778605281370,31.74,80025.33,0.0,0.51224,0.00038,13.19731]
[1778605282171,31.74,80025.33,0.0,0.51224,0.00038,13.19731]
[1778605282378,31.74,80025.71,0.0,0.51238,0.00038,13.19722]
[1778605285398,31.74,80032.04,0.0,0.51478,0.00038,13.19556]
[1778605287379,31.74,80031.72,0.0,0.51466,0.00038,13.19565]
[1778605287481,31.74,80032.48,0.0,0.51495,0.00038,13.19543]
[1778605289041,31.75,80031.72,0.0,0.51466,0.00038,13.19566]
[1778605289048,31.75,80031.72,0.0,0.51466,0.00038,13.19566]
[1778605289426,31.75,80031.6,0.0,0.51461,0.00038,13.19569]
[1778605289576,31.75,80031.6,0.0,0.51461,0.00038,13.19569]
[1778605290233,31.75,80031.6,0.0,0.51461,0.00038,13.19569]
[1778605290436,31.75,80028.99,0.0,0.51362,0.00038,13.19642]
[1778605290880,31.75,80028.99,0.0,0.51362,0.00038,13.19642]
[1778605291443,31.75,80028.85,0.0,0.51358,0.00038,13.18911]
[1778605293085,31.75,80028.63,0.0,0.51349,0.00038,13.18917]
[1778605293472,31.75,80028.43,0.0,0.51342,0.00038,13.18922]
[1778605295045,31.78,80028.22,0.0,0.51333,0.00038,13.18928]
[1778605295327,31.78,80028.22,0.0,0.51333,0.00038,13.18928]
[1778605295414,31.78,80028.22,0.0,0.51333,0.00038,13.18928]
[1778605295525,31.79,80018.18,0.0,0.50952,0.00038,13.19124]
[1778605295884,31.79,80018.18,0.0,0.50952,0.00038,13.19124]
[1778605295914,31.79,80018.18,0.0,0.50952,0.00038,13.19124]
[1778605296123,31.79,80018.18,0.0,0.50952,0.00038,13.19124]
[1778605296151,31.79,80018.18,0.0,0.50952,0.00038,13.19124]
[1778605296479,31.8,80017.56,0.0,0.50928,0.00038,13.19132]
[1778605296753,31.8,80017.56,0.0,0.50928,0.00038,13.19132]
[1778605296773,31.8,80017.56,0.0,0.50928,0.00038,13.19132]
[1778605296780,31.8,80017.56,0.0,0.50928,0.00038,13.19132]
[1778605296802,31.8,80017.56,0.0,0.50928,0.00038,13.19132]
[1778605297142,31.8,80017.56,0.0,0.50928,0.00038,13.19132]
[1778605297485,31.78,80012.17,0.0,0.50724,0.00038,13.19183]
[1778605299663,31.77,80010.39,0.0,0.50656,0.00038,13.19192]
[1778605300037,31.77,80010.39,0.0,0.50656,0.00038,13.19192]
[1778605300506,31.77,80012.25,0.0,0.50727,0.00038,13.19183]
[1778605300995,31.77,80012.25,0.0,0.50727,0.00038,13.19183]
[1778605301513,31.77,80018.86,0.0,0.50978,0.00038,13.19114]
[1778605303527,31.77,80013.42,0.0,0.50771,0.00038,13.19174]
[1778605307923,31.76,80011.66,0.0,0.50705,0.00038,13.19186]
[1778605308562,31.76,80011.38,0.0,0.50694,0.00038,13.19188]
[1778605308682,31.76,80011.38,0.0,0.50694,0.00038,13.19188]
[1778605309270,31.76,80011.38,0.0,0.50694,0.00038,13.19188]
[1778605309851,31.76,80011.31,0.0,0.50691,0.00038,13.19188]
[1778605309892,31.76,80011.31,0.0,0.50691,0.00038,13.19188]
[1778605310912,31.76,80010.36,0.0,0.50655,0.00038,13.19193]
[1778605310918,31.76,80009.2,0.0,0.50611,0.00038,13.19197]
[1778605312983,31.75,80004.82,0.0,0.50445,0.00038,13.19197]
[1778605316673,31.75,80005.53,0.0,0.50472,0.00038,13.19199]
[1778605317497,31.75,80005.01,0.0,0.50452,0.00038,13.19198]
[1778605318183,31.75,80005.01,0.0,0.50452,0.00038,13.19198]
[1778605318566,31.75,80004.95,0.0,0.5045,0.00038,13.19197]
[1778605319120,31.75,80004.95,0.0,0.5045,0.00038,13.19197]
[1778605319132,31.75,80004.95,0.0,0.5045,0.00038,13.19197]
[1778605320765,31.75,80005.05,0.0,0.50454,0.00038,13.19198]
[1778605320776,31.75,80005.05,0.0,0.50454,0.00038,13.19198]
[1778605320784,31.75,80005.05,0.0,0.50454,0.00038,13.19198]
[1778605320842,31.75,80005.05,0.0,0.50454,0.00038,13.19198]
[1778605320943,31.75,80004.81,0.0,0.50445,0.00038,13.19197]
[1778605323009,31.74,80004.81,0.0,0.50445,0.00038,13.19197]
[1778605323542,31.75,80015.43,0.0,0.50848,0.00038,13.19156]
[1778605324617,31.75,80016.83,0.0,0.50901,0.00038,13.19141]
[1778605325276,31.75,80016.83,0.0,0.50901,0.00038,13.19141]
[1778605325286,31.75,80016.83,0.0,0.50901,0.00038,13.19141]
[1778605325565,31.75,80018.9,0.0,0.5098,0.00038,13.19113]
[1778605326599,31.75,80019.89,0.0,0.51017,0.00038,13.19099]
[1778605327528,31.75,80020.83,0.0,0.51053,0.00038,13.19083]
[1778605329387,31.75,80019.64,0.0,0.51008,0.00038,13.19102]
[1778605329401,31.75,80019.64,0.0,0.51008,0.00038,13.19102]
[1778605331411,31.75,80019.04,0.0,0.50985,0.00038,13.19111]
[1778605331421,31.75,80019.04,0.0,0.50985,0.00038,13.19111]
[1778605331456,31.75,80018.87,0.0,0.50979,0.00038,13.19114]
[1778605331661,31.75,80018.87,0.0,0.50979,0.00038,13.19114]
[1778605332533,31.75,80019.0,0.0,0.50983,0.00038,13.19112]
[1778605333463,31.75,80019.0,0.0,0.50983,0.00038,13.19112]
[1778605333489,31.76,80019.09,0.0,0.50987,0.00038,13.19111]
[1778605338511,31.76,80022.76,0.0,0.51126,0.00038,13.19049]
[1778605340905,31.76,80024.52,0.0,0.51193,0.00038,13.19014]
[1778605341415,31.77,80030.07,0.0,0.51403,0.00038,13.18879]
[1778605341994,31.77,80030.07,0.0,0.51403,0.00038,13.18879]
[1778605342548,31.77,80032.58,0.0,0.51499,0.00038,13.18806]
[1778605343406,31.77,80032.58,0.0,0.51499,0.00038,13.18806]
[1778605343411,31.77,80032.58,0.0,0.51499,0.00038,13.18806]
[1778605343446,31.77,80032.58,0.0,0.51499,0.00038,13.18806]
[1778605343531,31.77,80042.94,0.0,0.51891,0.00038,13.18424]
[1778605344165,31.77,80042.94,0.0,0.51891,0.00038,13.18424]
[1778605344266,31.77,80046.91,0.0,0.52042,0.00038,13.18244]
[1778605344815,31.77,80046.91,0.0,0.52042,0.00038,13.18244]
[1778605346163,31.77,80046.91,0.0,0.52042,0.00038,13.18244]
[1778605346494,31.78,80046.02,0.0,0.52008,0.00038,13.18286]
[1778605346783,31.78,80046.02,0.0,0.52008,0.00038,13.18286]
[1778605346837,31.78,80044.93,0.0,0.51967,0.00038,13.18337]
[1778605350083,31.8,80044.05,0.0,0.51932,0.00038,13.18378]
[1778605350111,31.8,80044.05,0.0,0.51932,0.00038,13.18378]
[1778605350152,31.8,80044.05,0.0,0.51932,0.00038,13.18378]
[1778605350225,31.8,80044.05,0.0,0.51932,0.00038,13.18378]
[1778605350228,31.82,80040.28,0.0,0.51788,0.00038,13.18537]
[1778605350977,31.82,80040.28,0.0,0.51788,0.00038,13.18537]
[1778605351078,31.83,80032.96,0.0,0.51512,0.00038,13.18061]
[1778605351646,31.83,80032.96,0.0,0.51512,0.00038,13.18061]
[1778605351651,31.83,80032.96,0.0,0.51512,0.00038,13.18061]
[1778605351851,31.83,80032.96,0.0,0.51512,0.00038,13.18061]
[1778605351903,31.83,80032.96,0.0,0.51512,0.00038,13.18061]
[1778605351967,31.83,80032.96,0.0,0.51512,0.00038,13.18061]
[1778605352377,31.83,80026.73,0.0,0.51276,0.00038,13.18231]
[1778605353394,31.83,80026.73,0.0,0.51276,0.00038,13.18231]
[1778605353496,31.83,80024.58,0.0,0.51194,0.00038,13.18279]
[1778605356652,31.84,80024.92,0.0,0.51207,0.00038,13.18272]
[1778605358237,31.84,80021.43,0.0,0.51075,0.00038,13.1834]
[1778605361575,31.84,80021.93,0.0,0.51094,0.00038,13.18331]
[1778605361580,31.84,80022.14,0.0,0.51102,0.00038,13.18327]
[1778605362523,31.84,80027.84,0.0,0.51317,0.00038,13.18205]
[1778605362714,31.84,80027.84,0.0,0.51317,0.00038,13.18205]
[1778605363593,31.84,80035.79,0.0,0.51618,0.00038,13.17969]
[1778605364274,31.84,80035.79,0.0,0.51618,0.00038,13.17969]
[1778605364282,31.84,80036.22,0.0,0.51635,0.00038,13.17954]
[1778605365965,31.85,80039.73,0.0,0.51767,0.00038,13.17825]
[1778605366797,31.85,80039.73,0.0,0.51767,0.00038,13.17825]
[1778605366844,31.85,80039.73,0.0,0.51767,0.00038,13.17825]
[1778605366910,31.85,80039.73,0.0,0.51767,0.00038,13.17825]
[1778605367002,31.85,80045.3,0.0,0.51978,0.00038,13.17589]
[1778605367693,31.85,80045.3,0.0,0.51978,0.00038,13.17589]
[1778605367786,31.85,80045.3,0.0,0.51978,0.00038,13.17589]
[1778605368413,31.85,80047.38,0.0,0.52057,0.00038,13.17492]
[1778605370400,31.85,80047.38,0.0,0.52057,0.00038,13.17492]
[1778605370546,31.86,80047.9,0.0,0.52076,0.00038,13.17468]
[1778605371354,31.86,80047.9,0.0,0.52076,0.00038,13.17468]
[1778605371406,31.86,80048.36,0.0,0.52093,0.00038,13.17445]
[1778605374025,31.86,80043.36,0.0,0.51904,0.00038,13.17677]
[1778605379061,31.87,80045.34,0.0,0.51978,0.00038,13.1759]
[1778605384094,31.89,80044.88,0.0,0.51961,0.00038,13.17611]
[1778605389627,31.89,80046.72,0.0,0.5203,0.00038,13.17527]
[1778605390617,31.9,80048.09,0.0,0.52081,0.00038,13.17462]
[1778605395640,31.91,80047.66,0.0,0.52064,0.00038,13.17484]
[1778605400385,31.91,80047.17,0.0,0.52046,0.00038,13.17507]
[1778605400396,31.91,80047.17,0.0,0.52046,0.00038,13.17507]
[1778605400478,31.91,80047.48,0.0,0.52058,0.00038,13.17492]
[1778605400754,31.91,80047.48,0.0,0.52058,0.00038,13.17492]
[1778605401213,31.91,80047.48,0.0,0.52058,0.00038,13.17492]
[1778605402220,31.91,80043.95,0.0,0.51924,0.00038,13.17654]
[1778605406125,31.91,80045.32,0.0,0.51976,0.00038,13.17593]
[1778605406406,31.91,80045.32,0.0,0.51976,0.00038,13.17593]
[1778605406446,31.91,80045.32,0.0,0.51976,0.00038,13.17593]
[1778605406523,31.9,80037.02,0.0,0.51663,0.00038,13.17929]
[1778605408263,31.9,80025.0,0.0,0.51208,0.00038,13.18272]
[1778605408825,31.9,80025.0,0.0,0.51208,0.00038,13.18272]
[1778605409270,31.91,80021.23,0.0,0.51066,0.00038,13.18344]
[1778605409875,31.91,80021.23,0.0,0.51066,0.00038,13.18344]
[1778605410586,31.91,80016.14,0.0,0.50873,0.00038,13.18415]
[1778605412492,31.91,80015.88,0.0,0.50864,0.00038,13.17682]
[1778605412503,31.91,80015.88,0.0,0.50864,0.00038,13.17682]
[1778605412604,31.9,80016.03,0.0,0.50869,0.00038,13.17681]
[1778605415599,31.9,80015.51,0.0,0.5085,0.00038,13.17686]
[1778605415313,31.9,80024.58,0.0,0.51193,0.00038,13.17545]
[1778605415962,31.9,80024.58,0.0,0.51193,0.00038,13.17545]
[1778605416323,31.9,80028.64,0.0,0.51347,0.00038,13.17451]
[1778605417611,31.9,80028.64,0.0,0.51347,0.00038,13.17451]
[1778605417679,31.9,80037.44,0.0,0.51679,0.00038,13.17178]
[1778605418627,31.91,80052.93,0.0,0.52265,0.00038,13.16477]
[1778605418846,31.91,80052.93,0.0,0.52265,0.00038,13.16477]
[1778605418915,31.91,80052.93,0.0,0.52265,0.00038,13.16477]
[1778605419113,31.91,80052.93,0.0,0.52265,0.00038,13.16477]
[1778605419188,31.91,80052.93,0.0,0.52265,0.00038,13.16477]
[1778605419313,31.91,80052.93,0.0,0.52265,0.00038,13.16477]
[1778605419396,31.91,80052.93,0.0,0.52265,0.00038,13.16477]
[1778605419412,31.91,80052.93,0.0,0.52265,0.00038,13.16477]
[1778605419496,31.91,80058.91,0.0,0.5249,0.00038,13.1613]
[1778605420677,31.91,80061.83,0.0,0.526,0.00038,13.15946]
[1778605421572,31.91,80064.44,0.0,0.52699,0.00038,13.15772]
[1778605422727,31.91,80064.44,0.0,0.52699,0.00038,13.15772]
[1778605422736,31.91,80064.44,0.0,0.52699,0.00038,13.15772]
[1778605423378,31.91,80065.33,0.0,0.52733,0.00038,13.15711]
[1778605428414,31.9,80065.46,0.0,0.52738,0.00038,13.15701]
[1778605429930,31.9,80065.41,0.0,0.52736,0.00038,13.15705]
[1778605430624,31.9,80065.99,0.0,0.52758,0.00038,13.15664]
[1778605433629,31.9,80070.42,0.0,0.52925,0.00038,13.15342]
[1778605438647,31.89,80068.72,0.0,0.52862,0.00038,13.15468]
[1778605440618,31.89,80076.2,0.0,0.53144,0.00038,13.14887]
[1778605441641,31.89,80079.41,0.0,0.53265,0.00038,13.14617]
[1778605442617,31.89,80079.41,0.0,0.53265,0.00038,13.14617]
[1778605442667,31.89,80079.79,0.0,0.5328,0.00038,13.14584]
[1778605448651,31.88,80080.4,0.0,0.53303,0.00038,13.1453]
[1778605449254,31.88,80081.08,0.0,0.53329,0.00038,13.1447]
[1778605449708,31.88,80082.14,0.0,0.53369,0.00038,13.14376]
[1778605453187,31.88,80083.84,0.0,0.53433,0.00038,13.14223]
[1778605453609,31.87,80086.4,0.0,0.5353,0.00038,13.13985]
[1778605454641,31.87,80090.4,0.0,0.53681,0.00038,13.13599]
[1778605455272,31.87,80090.4,0.0,0.53681,0.00038,13.13599]
[1778605455706,31.87,80090.85,0.0,0.53698,0.00038,13.13554]
[1778605457711,31.87,80087.46,0.0,0.5357,0.00038,13.13884]
[1778605458733,31.87,80087.46,0.0,0.5357,0.00038,13.13884]
[1778605459635,31.87,80077.88,0.0,0.53209,0.00038,13.14742]
[1778605460706,31.87,80074.86,0.0,0.53095,0.00038,13.14991]
[1778605462602,31.86,80074.86,0.0,0.53096,0.00038,13.1499]
[1778605462696,31.86,80071.91,0.0,0.52984,0.00038,13.15223]
[1778605463668,31.86,80069.29,0.0,0.52885,0.00038,13.1542]
[1778605465566,31.86,80069.2,0.0,0.52882,0.00038,13.15427]
[1778605465729,31.86,80065.62,0.0,0.52747,0.00038,13.15683]
[1778605466859,31.86,80065.62,0.0,0.52747,0.00038,13.15683]
[1778605467723,31.86,80065.22,0.0,0.52732,0.00038,13.15711]
[1778605472723,31.85,80068.91,0.0,0.52873,0.00038,13.14709]
[1778605473258,31.85,80068.91,0.0,0.52873,0.00038,13.14709]
[1778605473729,31.85,80068.3,0.0,0.5285,0.00038,13.14753]
[1778605476750,31.85,80071.97,0.0,0.52989,0.00038,13.14477]
[1778605478657,31.84,80076.65,0.0,0.53166,0.00038,13.14102]
[1778605482652,31.84,80068.0,0.0,0.52839,0.00038,13.14774]
[1778605483730,31.84,80065.47,0.0,0.52744,0.00038,13.14953]
[1778605484697,31.84,80073.34,0.0,0.53042,0.00038,13.14369]
[1778605488274,31.84,80075.6,0.0,0.53127,0.00038,13.14187]
[1778605488660,31.84,80075.13,0.0,0.53109,0.00038,13.14225]
[1778605489758,31.83,80067.84,0.0,0.52834,0.00038,13.14784]
[1778605491757,31.83,80064.42,0.0,0.52705,0.00038,13.15025]
[1778605493530,31.83,80066.13,0.0,0.52769,0.00038,13.14906]
[1778605493597,31.83,80066.8,0.0,0.52795,0.00038,13.14858]
[1778605495565,31.83,80066.8,0.0,0.52795,0.00038,13.14858]
[1778605495658,31.83,80065.81,0.0,0.52757,0.00038,13.14928]
[1778605496567,31.83,80065.81,0.0,0.52757,0.00038,13.14928]
[1778605496673,31.83,80070.29,0.0,0.52927,0.00038,13.14602]
[1778605497901,31.83,80074.16,0.0,0.53074,0.00038,13.14301]
[1778605503525,31.82,80076.35,0.0,0.53157,0.00038,13.14122]
[1778605503529,31.82,80076.35,0.0,0.53157,0.00038,13.14122]
[1778605503678,31.82,80076.13,0.0,0.53149,0.00038,13.1414]
[1778605506490,31.82,80077.43,0.0,0.53198,0.00038,13.14032]
[1778605506711,31.82,80078.88,0.0,0.53253,0.00038,13.13908]
[1778605507530,31.82,80078.88,0.0,0.53253,0.00038,13.13908]
[1778605507665,31.82,80081.54,0.0,0.53354,0.00038,13.13676]
[1778605507892,31.82,80081.54,0.0,0.53354,0.00038,13.13676]
[1778605507905,31.82,80081.54,0.0,0.53354,0.00038,13.13676]
[1778605507960,31.82,80081.54,0.0,0.53354,0.00038,13.13676]
[1778605508061,31.82,80087.27,0.0,0.5357,0.00038,13.13148]
[1778605510653,31.81,80086.88,0.0,0.53556,0.00038,13.13185]
[1778605510661,31.81,80087.27,0.0,0.5357,0.00038,13.13147]
[1778605511384,31.81,80087.27,0.0,0.5357,0.00038,13.13147]
[1778605511413,31.81,80087.27,0.0,0.5357,0.00038,13.13147]
[1778605511483,31.81,80087.27,0.0,0.5357,0.00038,13.13147]
[1778605511518,31.81,80087.27,0.0,0.5357,0.00038,13.13147]
[1778605511738,31.81,80087.76,0.0,0.53589,0.00038,13.131]
[1778605512741,31.81,80082.07,0.0,0.53374,0.00038,13.13628]
[1778605512828,31.81,80082.07,0.0,0.53374,0.00038,13.13628]
[1778605513401,31.81,80082.07,0.0,0.53374,0.00038,13.13628]
[1778605513426,31.81,80082.07,0.0,0.53374,0.00038,13.13628]
[1778605513437,31.81,80082.07,0.0,0.53374,0.00038,13.13628]
[1778605513467,31.81,80080.29,0.0,0.53307,0.00038,13.13785]
[1778605514205,31.81,80084.09,0.0,0.5345,0.00038,13.13444]
[1778605518195,31.81,80087.05,0.0,0.53563,0.00038,13.13166]
[1778605524745,31.8,80087.52,0.0,0.53581,0.00038,13.1312]
[1778605524772,31.8,80087.52,0.0,0.53581,0.00038,13.1312]
[1778605525183,31.8,80086.25,0.0,0.53533,0.00038,13.1324]
[1778605525247,31.8,80086.25,0.0,0.53533,0.00038,13.1324]
[1778605525593,31.8,80086.25,0.0,0.53533,0.00038,13.1324]
[1778605525621,31.8,80086.25,0.0,0.53533,0.00038,13.1324]
[1778605525693,31.8,80082.47,0.0,0.5339,0.00038,13.13588]
[1778605526102,31.8,80082.47,0.0,0.5339,0.00038,13.13588]
[1778605526106,31.8,80082.47,0.0,0.5339,0.00038,13.13588]
[1778605526111,31.8,80082.47,0.0,0.5339,0.00038,13.13588]
[1778605526403,31.8,80081.29,0.0,0.53346,0.00038,13.13694]
[1778605526906,31.8,80081.29,0.0,0.53346,0.00038,13.13694]
[1778605527546,31.8,80080.38,0.0,0.53311,0.00038,13.13773]
[1778605528926,31.8,80081.59,0.0,0.53357,0.00038,13.13667]
[1778605529746,31.79,80081.84,0.0,0.53367,0.00038,13.13644]
[1778605531706,31.79,80081.84,0.0,0.53367,0.00038,13.13644]
[1778605531750,31.79,80081.61,0.0,0.5336,0.00038,13.12925]
[1778605532566,31.79,80081.61,0.0,0.5336,0.00038,13.12925]
[1778605532719,31.79,80080.56,0.0,0.5332,0.00038,13.13018]
[1778605532972,31.79,80080.56,0.0,0.5332,0.00038,13.13018]
[1778605533732,31.79,80085.75,0.0,0.53517,0.00038,13.12546]
[1778605534793,31.79,80089.22,0.0,0.53648,0.00038,13.12212]
[1778605534963,31.79,80089.22,0.0,0.53648,0.00038,13.12212]
[1778605534969,31.79,80089.22,0.0,0.53648,0.00038,13.12212]
[1778605534995,31.79,80089.22,0.0,0.53648,0.00038,13.12212]
[1778605535171,31.79,80089.22,0.0,0.53648,0.00038,13.12212]
[1778605538560,31.79,80087.42,0.0,0.5358,0.00038,13.12386]
[1778605538606,31.78,80088.31,0.0,0.53614,0.00038,13.123]
[1778605540311,31.78,80094.6,0.0,0.53852,0.00038,13.11666]
[1778605546107,31.78,80093.72,0.0,0.5382,0.00038,13.11756]
[1778605546380,31.78,80093.72,0.0,0.5382,0.00038,13.11756]
[1778605546481,31.78,80093.33,0.0,0.53805,0.00038,13.11796]
[1778605552292,31.77,80093.2,0.0,0.53801,0.00038,13.11808]
[1778605557057,31.77,80092.5,0.0,0.53774,0.00038,13.11878]
[1778605558047,31.77,80093.38,0.0,0.53808,0.00038,13.11787]
[1778605558333,31.77,80097.32,0.0,0.53957,0.00038,13.11372]
[1778605563368,31.76,80098.93,0.0,0.54018,0.00038,13.11195]
[1778605565171,31.76,80098.71,0.0,0.5401,0.00038,13.11219]
[1778605565832,31.76,80099.53,0.0,0.54041,0.00038,13.11129]
[1778605566537,31.76,80099.53,0.0,0.54041,0.00038,13.11129]
[1778605566663,31.76,80103.69,0.0,0.54199,0.00038,13.10658]
[1778605567056,31.76,80103.69,0.0,0.54199,0.00038,13.10658]
[1778605567064,31.76,80103.69,0.0,0.54199,0.00038,13.10658]
[1778605567417,31.76,80103.69,0.0,0.54199,0.00038,13.10658]
[1778605567423,31.76,80103.69,0.0,0.54199,0.00038,13.10658]
[1778605567495,31.76,80105.15,0.0,0.54254,0.00038,13.10489]
[1778605567956,31.76,80105.15,0.0,0.54254,0.00038,13.10489]
[1778605567990,31.76,80105.15,0.0,0.54254,0.00038,13.10489]
[1778605568818,31.76,80106.78,0.0,0.54316,0.00038,13.10295]
[1778605569232,31.76,80106.78,0.0,0.54316,0.00038,13.10295]
[1778605569241,31.76,80106.78,0.0,0.54316,0.00038,13.10295]
[1778605569508,31.76,80106.78,0.0,0.54316,0.00038,13.10295]
[1778605569533,31.76,80107.03,0.0,0.54325,0.00038,13.10265]
[1778605572414,31.75,80108.51,0.0,0.54382,0.00038,13.10086]
[1778605572420,31.75,80108.51,0.0,0.54382,0.00038,13.10086]
[1778605572823,31.75,80104.22,0.0,0.5422,0.00038,13.10594]
[1778605573305,31.75,80104.22,0.0,0.5422,0.00038,13.10594]
[1778605573566,31.75,80104.22,0.0,0.5422,0.00038,13.10594]
[1778605573574,31.75,80104.22,0.0,0.5422,0.00038,13.10594]
[1778605573667,31.75,80102.79,0.0,0.54166,0.00038,13.10758]
[1778605575501,31.75,80102.94,0.0,0.54171,0.00038,13.10741]
[1778605575561,31.75,80103.68,0.0,0.542,0.00038,13.10655]
[1778605576451,31.75,80103.68,0.0,0.542,0.00038,13.10655]
[1778605576479,31.75,80103.68,0.0,0.542,0.00038,13.10655]
[1778605576575,31.75,80103.68,0.0,0.542,0.00038,13.10655]
[1778605576767,31.75,80104.0,0.0,0.54212,0.00038,13.10617]
[1778605578450,31.75,80104.0,0.0,0.54212,0.00038,13.10617]
[1778605578476,31.75,80104.0,0.0,0.54212,0.00038,13.10617]
[1778605578500,31.75,80097.03,0.0,0.53948,0.00038,13.11396]
[1778605580025,31.74,80097.12,0.0,0.53952,0.00038,13.11385]
[1778605580492,31.74,80093.34,0.0,0.53809,0.00038,13.11784]
[1778605585551,31.73,80095.1,0.0,0.53876,0.00038,13.11597]
[1778605590568,31.73,80098.0,0.0,0.53987,0.00038,13.11284]
[1778605595599,31.72,80098.47,0.0,0.54007,0.00038,13.1049]
[1778605599925,31.71,80099.23,0.0,0.54037,0.00038,13.10405]
[1778605600244,31.71,80099.23,0.0,0.54037,0.00038,13.10405]
[1778605600252,31.71,80099.23,0.0,0.54037,0.00038,13.10405]
[1778605600765,31.71,80100.97,0.0,0.54103,0.00038,13.1021]
[1778605602286,31.71,80101.51,0.0,0.54124,0.00038,13.10149]
[1778605602288,31.71,80101.51,0.0,0.54124,0.00038,13.10149]
[1778605602345,31.71,80101.51,0.0,0.54124,0.00038,13.10149]
[1778605602735,31.71,80101.51,0.0,0.54124,0.00038,13.10149]
[1778605602750,31.71,80101.35,0.0,0.54118,0.00038,13.10166]
[1778605606288,31.71,80101.14,0.0,0.5411,0.00038,13.10189]
[1778605606675,31.71,80101.04,0.0,0.54106,0.00038,13.102]
[1778605606948,31.71,80101.04,0.0,0.54106,0.00038,13.102]
[1778605607682,31.71,80100.71,0.0,0.54094,0.00038,13.10237]
[1778605611620,31.7,80101.33,0.0,0.54118,0.00038,13.10165]
[1778605611721,31.7,80099.8,0.0,0.5406,0.00038,13.10336]
[1778605615740,31.7,80103.29,0.0,0.54193,0.00038,13.09939]
[1778605617841,31.69,80098.04,0.0,0.53994,0.00038,13.10528]
[1778605619593,31.69,80098.04,0.0,0.53994,0.00038,13.10527]
[1778605619817,31.69,80096.31,0.0,0.53929,0.00038,13.10714]
[1778605622722,31.69,80096.75,0.0,0.53946,0.00038,13.10666]
[1778605622742,31.69,80096.75,0.0,0.53946,0.00038,13.10666]
[1778605622754,31.69,80096.75,0.0,0.53946,0.00038,13.10666]
[1778605622790,31.69,80096.75,0.0,0.53946,0.00038,13.10666]
[1778605622795,31.69,80096.75,0.0,0.53946,0.00038,13.10666]
[1778605622844,31.69,80094.03,0.0,0.53843,0.00038,13.10954]
[1778605623087,31.69,80094.03,0.0,0.53843,0.00038,13.10954]
[1778605623851,31.69,80087.34,0.0,0.53589,0.00038,13.11626]
[1778605624667,31.69,80087.34,0.0,0.53589,0.00038,13.11626]
[1778605624803,31.69,80087.34,0.0,0.53589,0.00038,13.11626]
[1778605626241,31.68,80089.39,0.0,0.53667,0.00038,13.11426]
[1778605626817,31.68,80091.7,0.0,0.53754,0.00038,13.11193]
[1778605627344,31.68,80091.7,0.0,0.53754,0.00038,13.11193]
[1778605627677,31.68,80091.7,0.0,0.53754,0.00038,13.11193]
[1778605627825,31.68,80091.74,0.0,0.53756,0.00038,13.11189]
[1778605628019,31.68,80091.74,0.0,0.53756,0.00038,13.11189]
[1778605628189,31.68,80091.74,0.0,0.53756,0.00038,13.11189]
[1778605628782,31.68,80091.74,0.0,0.53756,0.00038,13.11189]
[1778605628787,31.68,80091.74,0.0,0.53756,0.00038,13.11189]
[1778605628852,31.68,80091.74,0.0,0.53756,0.00038,13.11189]
[1778605628883,31.68,80096.53,0.0,0.53938,0.00038,13.10687]
[1778605629365,31.68,80096.53,0.0,0.53938,0.00038,13.10687]
[1778605629839,31.68,80096.53,0.0,0.53938,0.00038,13.10687]
[1778605629944,31.68,80096.53,0.0,0.53938,0.00038,13.10687]
[1778605630722,31.68,80096.53,0.0,0.53938,0.00038,13.10687]
[1778605632865,31.68,80093.89,0.0,0.53838,0.00038,13.10966]
[1778605634874,31.68,80098.37,0.0,0.54008,0.00038,13.10486]
[1778605635614,31.68,80098.37,0.0,0.54008,0.00038,13.10486]
[1778605635880,31.68,80099.22,0.0,0.54041,0.00038,13.10392]
[1778605636177,31.68,80099.22,0.0,0.54041,0.00038,13.10392]
[1778605637016,31.68,80098.95,0.0,0.5403,0.00038,13.10421]
[1778605637139,31.68,80098.95,0.0,0.5403,0.00038,13.10421]
[1778605637166,31.68,80098.95,0.0,0.5403,0.00038,13.10421]
[1778605637791,31.68,80098.95,0.0,0.5403,0.00038,13.10421]
[1778605637797,31.68,80098.95,0.0,0.5403,0.00038,13.10421]
[1778605637900,31.68,80105.15,0.0,0.54266,0.00038,13.09713]
[1778605642250,31.67,80102.75,0.0,0.54175,0.00038,13.09991]
[1778605642929,31.67,80102.48,0.0,0.54165,0.00038,13.10022]
[1778605643581,31.67,80102.48,0.0,0.54165,0.00038,13.10022]
[1778605643936,31.67,80101.88,0.0,0.54142,0.00038,13.1009]
[1778605647060,31.67,80100.78,0.0,0.54101,0.00038,13.10214]
[1778605647139,31.67,80100.78,0.0,0.54101,0.00038,13.10214]
[1778605647145,31.67,80100.78,0.0,0.54101,0.00038,13.10214]
[1778605647223,31.67,80100.05,0.0,0.54073,0.00038,13.10295]
[1778605648110,31.67,80100.05,0.0,0.54073,0.00038,13.10295]
[1778605648150,31.67,80100.05,0.0,0.54073,0.00038,13.10295]
[1778605648157,31.66,80100.23,0.0,0.5408,0.00038,13.10274]
[1778605649425,31.66,80100.23,0.0,0.5408,0.00038,13.10274]
[1778605649590,31.66,80100.23,0.0,0.5408,0.00038,13.10274]
[1778605649614,31.66,80100.23,0.0,0.5408,0.00038,13.10274]
[1778605649854,31.66,80100.23,0.0,0.5408,0.00038,13.10274]
[1778605649884,31.66,80100.16,0.0,0.54078,0.00038,13.10281]
[1778605650157,31.66,80100.16,0.0,0.54078,0.00038,13.10281]
[1778605650184,31.66,80100.16,0.0,0.54078,0.00038,13.10281]
[1778605650975,31.66,80101.19,0.0,0.54117,0.00038,13.10164]
[1778605651011,31.66,80101.19,0.0,0.54117,0.00038,13.10164]
[1778605651480,31.66,80101.19,0.0,0.54117,0.00038,13.10164]
[1778605651578,31.66,80100.88,0.0,0.54108,0.00038,13.09459]
[1778605652586,31.66,80096.97,0.0,0.53959,0.00038,13.0989]
[1778605653399,31.66,80101.0,0.0,0.54112,0.00038,13.09444]
[1778605655021,31.65,80103.72,0.0,0.54216,0.00038,13.09131]
[1778605657587,31.65,80102.89,0.0,0.54185,0.00038,13.09227]
[1778605657639,31.65,80102.89,0.0,0.54185,0.00038,13.09227]
[1778605657722,31.65,80103.95,0.0,0.54225,0.00038,13.09103]
[1778605658681,31.65,80103.95,0.0,0.54225,0.00038,13.09103]
[1778605658712,31.65,80103.95,0.0,0.54225,0.00038,13.09103]
[1778605659297,31.65,80102.97,0.0,0.54188,0.00038,13.09216]
[1778605659328,31.65,80102.97,0.0,0.54188,0.00038,13.09216]
[1778605661689,31.65,80103.12,0.0,0.54194,0.00038,13.09198]
[1778605661822,31.65,80103.66,0.0,0.54215,0.00038,13.09135]
[1778605662565,31.65,80107.93,0.0,0.54377,0.00038,13.08628]
[1778605663919,31.65,80110.51,0.0,0.54475,0.00038,13.0831]
[1778605665620,31.64,80110.29,0.0,0.54467,0.00038,13.08337]
[1778605665649,31.64,80108.47,0.0,0.54398,0.00038,13.08561]
[1778605666482,31.64,80108.47,0.0,0.54398,0.00038,13.08561]
[1778605666918,31.64,80108.47,0.0,0.54398,0.00038,13.08561]
[1778605667153,31.64,80107.71,0.0,0.54369,0.00038,13.08653]
[1778605667644,31.64,80107.71,0.0,0.54369,0.00038,13.08653]
[1778605667666,31.64,80107.71,0.0,0.54369,0.00038,13.08653]
[1778605667895,31.64,80107.71,0.0,0.54369,0.00038,13.08653]
[1778605667937,31.64,80106.3,0.0,0.54316,0.00038,13.08822]
[1778605670000,31.64,80108.24,0.0,0.5439,0.00038,13.08587]
[1778605670968,31.64,80109.9,0.0,0.54453,0.00038,13.08382]
[1778605671783,31.64,80109.9,0.0,0.54453,0.00038,13.08382]
[1778605671791,31.64,80109.9,0.0,0.54453,0.00038,13.08382]
[1778605671811,31.64,80110.89,0.0,0.5449,0.00038,13.08259]
[1778605672300,31.64,80110.89,0.0,0.5449,0.00038,13.08259]
[1778605672867,31.64,80110.59,0.0,0.54479,0.00038,13.08295]
[1778605676076,31.63,80110.91,0.0,0.54492,0.00038,13.08254]
[1778605676108,31.63,80110.91,0.0,0.54492,0.00038,13.08254]
[1778605676196,31.63,80108.08,0.0,0.54384,0.00038,13.08603]
[1778605677132,31.63,80108.08,0.0,0.54384,0.00038,13.08603]
[1778605677814,31.63,80108.08,0.0,0.54384,0.00038,13.08603]
[1778605677915,31.63,80105.34,0.0,0.5428,0.00038,13.08931]
[1778605683678,31.63,80105.33,0.0,0.54281,0.00038,13.08931]
[1778605684257,31.62,80105.02,0.0,0.54269,0.00038,13.08966]
[1778605684265,31.62,80105.02,0.0,0.54269,0.00038,13.08966]
[1778605684317,31.62,80105.02,0.0,0.54269,0.00038,13.08966]
[1778605684358,31.62,80104.69,0.0,0.54257,0.00038,13.09005]
[1778605686463,31.62,80101.41,0.0,0.54132,0.00038,13.09384]
[1778605688195,31.62,80101.41,0.0,0.54132,0.00038,13.09383]
[1778605688234,31.62,80101.41,0.0,0.54132,0.00038,13.09383]
[1778605688426,31.62,80101.41,0.0,0.54132,0.00038,13.09383]
[1778605688581,31.62,80098.05,0.0,0.54005,0.00038,13.09759]
[1778605690005,31.62,80098.05,0.0,0.54005,0.00038,13.09758]
[1778605690484,31.62,80098.05,0.0,0.54005,0.00038,13.09758]
[1778605690496,31.62,80098.05,0.0,0.54005,0.00038,13.09758]
[1778605690504,31.62,80098.05,0.0,0.54005,0.00038,13.09758]
[1778605690506,31.62,80098.05,0.0,0.54005,0.00038,13.09758]
[1778605690582,31.62,80093.21,0.0,0.53821,0.00038,13.10276]
[1778605691448,31.62,80093.21,0.0,0.53821,0.00038,13.10276]
[1778605691460,31.62,80093.21,0.0,0.53821,0.00038,13.10276]
[1778605691468,31.62,80093.21,0.0,0.53821,0.00038,13.10276]
[1778605691492,31.61,80092.03,0.0,0.53776,0.00038,13.10398]
[1778605692199,31.61,80092.03,0.0,0.53776,0.00038,13.10398]
[1778605692211,31.61,80092.03,0.0,0.53776,0.00038,13.10398]
[1778605692299,31.61,80087.01,0.0,0.53585,0.00038,13.10898]
[1778605694869,31.61,80082.94,0.0,0.5343,0.00038,13.1128]
[1778605697601,31.61,80083.62,0.0,0.53456,0.00038,13.11217]
[1778605697607,31.6,80085.12,0.0,0.53514,0.00038,13.11075]
[1778605698273,31.6,80085.12,0.0,0.53514,0.00038,13.11075]
[1778605698764,31.6,80080.14,0.0,0.53324,0.00038,13.1153]
[1778605699151,31.6,80080.14,0.0,0.53324,0.00038,13.1153]
[1778605699176,31.6,80080.14,0.0,0.53324,0.00038,13.1153]
[1778605700760,31.6,80079.83,0.0,0.53312,0.00038,13.11558]
[1778605700775,31.6,80079.83,0.0,0.53312,0.00038,13.11558]
[1778605700819,31.6,80074.88,0.0,0.53124,0.00038,13.11979]
[1778605706198,31.59,80072.84,0.0,0.53047,0.00038,13.12143]
[1778605706217,31.59,80072.84,0.0,0.53047,0.00038,13.12143]
[1778605706745,31.59,80072.84,0.0,0.53047,0.00038,13.12143]
[1778605706751,31.59,80072.84,0.0,0.53047,0.00038,13.12143]
[1778605706768,31.59,80072.84,0.0,0.53047,0.00038,13.12143]
[1778605707008,31.59,80068.28,0.0,0.52873,0.00038,13.12494]
[1778605707922,31.59,80068.28,0.0,0.52873,0.00038,13.12494]
[1778605707952,31.59,80068.28,0.0,0.52873,0.00038,13.12494]
[1778605707997,31.59,80064.21,0.0,0.52717,0.00038,13.12787]
[1778605708346,31.59,80064.21,0.0,0.52717,0.00038,13.12787]
[1778605708379,31.59,80064.21,0.0,0.52717,0.00038,13.12787]
[1778605709401,31.58,80060.5,0.0,0.52576,0.00038,13.13036]
[1778605710107,31.58,80060.5,0.0,0.52576,0.00038,13.13036]
[1778605711030,31.58,80052.06,0.0,0.52254,0.00038,13.12804]
[1778605711814,31.58,80052.06,0.0,0.52254,0.00038,13.12804]
[1778605711915,31.58,80050.3,0.0,0.52187,0.00038,13.12898]
[1778605713727,31.58,80050.49,0.0,0.52194,0.00038,13.12888]
[1778605713767,31.58,80050.66,0.0,0.52201,0.00038,13.12879]
[1778605714348,31.58,80050.66,0.0,0.52201,0.00038,13.12879]
[1778605714987,31.58,80050.02,0.0,0.52176,0.00038,13.12913]
[1778605716517,31.58,80050.02,0.0,0.52176,0.00038,13.12913]
[1778605716694,31.58,80050.02,0.0,0.52176,0.00038,13.12913]
[1778605718465,31.57,80053.26,0.0,0.523,0.00038,13.12736]
[1778605723500,31.57,80053.11,0.0,0.52295,0.00038,13.12744]
[1778605727669,31.57,80052.79,0.0,0.52283,0.00038,13.12762]
[1778605727685,31.57,80052.79,0.0,0.52283,0.00038,13.12762]
[1778605727770,31.56,80052.55,0.0,0.52274,0.00038,13.12775]
[1778605729516,31.56,80052.55,0.0,0.52274,0.00038,13.12775]
[1778605729557,31.56,80052.01,0.0,0.52253,0.00038,13.12805]
[1778605734584,31.57,80049.9,0.0,0.52172,0.00038,13.12918]
[1778605737831,31.58,80052.44,0.0,0.52269,0.00038,13.12782]
[1778605738820,31.58,80061.57,0.0,0.52618,0.00038,13.12226]
[1778605739847,31.58,80061.57,0.0,0.52618,0.00038,13.12226]
[1778605740014,31.58,80062.99,0.0,0.52672,0.00038,13.12131]
[1778605741027,31.58,80059.3,0.0,0.52531,0.00038,13.12374]
[1778605744932,31.58,80055.41,0.0,0.52382,0.00038,13.12613]
[1778605749047,31.58,80049.2,0.0,0.52145,0.00038,13.12955]
[1778605751148,31.58,80047.67,0.0,0.52086,0.00038,13.13033]
[1778605752063,31.57,80047.92,0.0,0.52096,0.00038,13.1302]
[1778605757045,31.57,80046.06,0.0,0.52025,0.00038,13.1311]
[1778605757055,31.57,80046.06,0.0,0.52025,0.00038,13.1311]
[1778605757748,31.57,80046.12,0.0,0.52027,0.00038,13.13107]
[1778605762785,31.56,80047.15,0.0,0.52067,0.00038,13.13057]
[1778605766812,31.56,80050.77,0.0,0.52206,0.00038,13.12871]
[1778605768825,31.56,80048.09,0.0,0.52103,0.00038,13.1301]
[1778605771849,31.56,80045.44,0.0,0.52002,0.00038,13.12401]
[1778605776888,31.57,80042.73,0.0,0.51898,0.00038,13.12524]
[1778605778551,31.57,80042.02,0.0,0.51871,0.00038,13.12555]
[1778605778633,31.57,80042.02,0.0,0.51871,0.00038,13.12555]
[1778605778643,31.57,80042.02,0.0,0.51871,0.00038,13.12555]
[1778605778691,31.57,80042.02,0.0,0.51871,0.00038,13.12555]
[1778605779023,31.58,80031.18,0.0,0.51455,0.00038,13.12948]
[1778605780317,31.57,80029.44,0.0,0.51389,0.00038,13.12998]
[1778605780997,31.58,80033.33,0.0,0.51538,0.00038,13.12881]
[1778605781919,31.58,80033.33,0.0,0.51538,0.00038,13.12881]
[1778605782027,31.58,80041.52,0.0,0.51852,0.00038,13.12577]
[1778605782996,31.58,80049.74,0.0,0.52166,0.00038,13.12189]
[1778605783493,31.58,80049.74,0.0,0.52166,0.00038,13.12189]
[1778605783500,31.58,80049.74,0.0,0.52166,0.00038,13.12189]
[1778605784085,31.58,80050.35,0.0,0.5219,0.00038,13.12157]
[1778605785503,31.58,80049.93,0.0,0.52173,0.00038,13.12179]
[1778605786032,31.58,80049.52,0.0,0.52158,0.00038,13.12201]
[1778605789051,31.59,80045.26,0.0,0.51994,0.00038,13.12411]
[1778605789989,31.59,80041.77,0.0,0.51861,0.00038,13.12567]
[1778605794990,31.6,80041.51,0.0,0.5185,0.00038,13.12578]
[1778605799796,31.6,80040.5,0.0,0.51811,0.00038,13.12621]
[1778605799803,31.6,80040.5,0.0,0.51811,0.00038,13.12621]
[1778605799860,31.6,80040.5,0.0,0.51811,0.00038,13.12621]
[1778605800022,31.6,80040.41,0.0,0.51808,0.00038,13.12624]
[1778605801087,31.6,80040.41,0.0,0.51808,0.00038,13.12624]
[1778605801107,31.6,80040.41,0.0,0.51808,0.00038,13.12624]
[1778605801385,31.61,80040.41,0.0,0.51808,0.00038,13.12624]
[1778605801486,31.61,80039.66,0.0,0.51779,0.00038,13.12655]
[1778605802541,31.61,80039.66,0.0,0.51779,0.00038,13.12655]
[1778605802631,31.61,80039.66,0.0,0.51779,0.00038,13.12655]
[1778605802636,31.61,80039.66,0.0,0.51779,0.00038,13.12655]
[1778605803066,31.61,80039.66,0.0,0.51779,0.00038,13.12655]
[1778605804074,31.61,80036.62,0.0,0.51663,0.00038,13.1277]
[1778605807094,31.61,80031.32,0.0,0.5146,0.00038,13.12945]
[1778605811122,31.61,80028.02,0.0,0.51333,0.00038,13.13037]
[1778605812274,31.6,80027.32,0.0,0.51307,0.00038,13.13054]
[1778605812385,31.6,80027.32,0.0,0.51307,0.00038,13.13054]
[1778605812390,31.6,80027.32,0.0,0.51307,0.00038,13.13054]
[1778605812732,31.6,80027.32,0.0,0.51307,0.00038,13.13054]
[1778605813139,31.6,80028.38,0.0,0.51347,0.00038,13.13027]
[1778605813197,31.6,80028.38,0.0,0.51347,0.00038,13.13027]
[1778605813225,31.6,80028.38,0.0,0.51347,0.00038,13.13027]
[1778605813685,31.6,80028.38,0.0,0.51347,0.00038,13.13027]
[1778605813697,31.6,80028.38,0.0,0.51347,0.00038,13.13027]
[1778605814145,31.6,80035.53,0.0,0.51621,0.00038,13.12809]
[1778605814749,31.6,80035.53,0.0,0.51621,0.00038,13.12809]
[1778605814791,31.6,80035.53,0.0,0.51621,0.00038,13.12809]
[1778605815149,31.6,80041.32,0.0,0.51843,0.00038,13.12587]
[1778605815527,31.6,80041.32,0.0,0.51843,0.00038,13.12587]
[1778605815534,31.6,80041.32,0.0,0.51843,0.00038,13.12587]
[1778605815574,31.6,80041.32,0.0,0.51843,0.00038,13.12587]
[1778605815752,31.6,80041.32,0.0,0.51843,0.00038,13.12587]
[1778605817654,31.6,80046.54,0.0,0.52043,0.00038,13.12351]
[1778605819207,31.6,80046.54,0.0,0.52043,0.00038,13.12351]
[1778605819966,31.59,80052.25,0.0,0.52262,0.00038,13.12056]
[1778605821830,31.59,80054.33,0.0,0.52341,0.00038,13.11938]
[1778605821836,31.59,80054.33,0.0,0.52341,0.00038,13.11938]
[1778605821929,31.59,80056.9,0.0,0.5244,0.00038,13.11786]
[1778605823108,31.59,80056.9,0.0,0.5244,0.00038,13.11786]
[1778605823158,31.59,80061.29,0.0,0.52608,0.00038,13.11508]
[1778605828243,31.58,80063.56,0.0,0.52695,0.00038,13.11354]
[1778605829777,31.58,80063.56,0.0,0.52695,0.00038,13.11354]
[1778605829877,31.58,80062.72,0.0,0.52663,0.00038,13.11411]
[1778605830699,31.58,80062.72,0.0,0.52663,0.00038,13.11411]
[1778605830751,31.58,80065.7,0.0,0.52777,0.00038,13.11203]
[1778605831514,31.58,80065.7,0.0,0.52777,0.00038,13.11203]
[1778605832161,31.58,80065.7,0.0,0.52777,0.00038,13.11203]
[1778605832141,31.58,80067.59,0.0,0.52851,0.00038,13.10326]
[1778605836636,31.57,80067.28,0.0,0.52839,0.00038,13.10348]
[1778605837143,31.57,80068.77,0.0,0.52896,0.00038,13.10237]
[1778605837177,31.57,80068.77,0.0,0.52896,0.00038,13.10237]
[1778605837222,31.57,80068.77,0.0,0.52896,0.00038,13.10237]
[1778605837340,31.57,80068.77,0.0,0.52896,0.00038,13.10237]
[1778605837668,31.57,80068.77,0.0,0.52896,0.00038,13.10237]
[1778605837793,31.57,80068.77,0.0,0.52896,0.00038,13.10237]
[1778605838133,31.57,80068.77,0.0,0.52896,0.00038,13.10237]
[1778605838167,31.57,80068.77,0.0,0.52896,0.00038,13.10237]
[1778605838140,31.57,80070.08,0.0,0.52947,0.00038,13.10137]
[1778605838298,31.57,80070.08,0.0,0.52947,0.00038,13.10137]
[1778605838385,31.57,80070.08,0.0,0.52947,0.00038,13.10137]
[1778605838443,31.57,80070.08,0.0,0.52947,0.00038,13.10137]
[1778605838478,31.57,80070.08,0.0,0.52947,0.00038,13.10137]
[1778605838638,31.57,80070.08,0.0,0.52947,0.00038,13.10137]
[1778605838794,31.57,80070.08,0.0,0.52947,0.00038,13.10137]
[1778605838816,31.57,80084.63,0.0,0.53503,0.00038,13.08893]
[1778605840131,31.57,80091.77,0.0,0.53776,0.00038,13.08189]
[1778605843029,31.57,80098.04,0.0,0.54015,0.00038,13.07519]
[1778605844615,31.57,80098.04,0.0,0.54015,0.00038,13.07519]
[1778605844630,31.57,80098.34,0.0,0.54027,0.00038,13.07485]
[1778605846061,31.57,80098.34,0.0,0.54027,0.00038,13.07485]
[1778605846089,31.57,80098.34,0.0,0.54027,0.00038,13.07485]
[1778605846101,31.57,80098.34,0.0,0.54027,0.00038,13.07485]
[1778605847767,31.57,80098.65,0.0,0.54039,0.00038,13.07451]
[1778605847802,31.57,80098.65,0.0,0.54039,0.00038,13.07451]
[1778605847868,31.57,80101.7,0.0,0.54155,0.00038,13.07105]
[1778605848575,31.57,80101.7,0.0,0.54155,0.00038,13.07105]
[1778605849175,31.57,80100.71,0.0,0.54118,0.00038,13.07218]
[1778605854458,31.56,80100.15,0.0,0.54097,0.00038,13.07279]
[1778605860474,31.55,80100.6,0.0,0.54115,0.00038,13.07226]
[1778605865757,31.55,80100.46,0.0,0.5411,0.00038,13.07239]
[1778605865810,31.55,80100.66,0.0,0.54118,0.00038,13.07216]
[1778605867521,31.55,80097.83,0.0,0.5401,0.00038,13.07533]
[1778605871138,31.54,80100.92,0.0,0.54129,0.00038,13.07185]
[1778605871241,31.54,80100.92,0.0,0.54129,0.00038,13.07185]
[1778605871550,31.54,80100.92,0.0,0.54129,0.00038,13.07184]
[1778605875458,31.54,80102.13,0.0,0.54175,0.00038,13.07044]
[1778605876192,31.54,80101.91,0.0,0.54167,0.00038,13.07069]
[1778605877177,31.54,80101.91,0.0,0.54167,0.00038,13.07069]
[1778605877188,31.54,80101.91,0.0,0.54167,0.00038,13.07069]
[1778605877190,31.54,80101.91,0.0,0.54167,0.00038,13.07069]
[1778605877592,31.53,80100.99,0.0,0.54132,0.00038,13.07174]
[1778605878228,31.53,80100.99,0.0,0.54132,0.00038,13.07174]
[1778605878599,31.53,80101.22,0.0,0.54141,0.00038,13.07147]
[1778605880267,31.53,80101.22,0.0,0.54141,0.00038,13.07147]
[1778605880302,31.53,80101.22,0.0,0.54141,0.00038,13.07147]
[1778605881411,31.53,80101.13,0.0,0.54138,0.00038,13.07157]
[1778605881573,31.53,80101.13,0.0,0.54138,0.00038,13.07157]
[1778605882147,31.53,80101.38,0.0,0.54147,0.00038,13.07128]
[1778605883245,31.53,80101.44,0.0,0.5415,0.00038,13.0712]
[1778605884188,31.53,80101.4,0.0,0.54148,0.00038,13.07125]
[1778605889217,31.53,80101.48,0.0,0.54152,0.00038,13.07114]
[1778605894231,31.52,80101.76,0.0,0.54165,0.00038,13.06337]
[1778605894966,31.52,80101.76,0.0,0.54165,0.00038,13.06337]
[1778605894977,31.52,80101.76,0.0,0.54165,0.00038,13.06337]
[1778605895166,31.52,80101.91,0.0,0.54171,0.00038,13.06319]
[1778605897730,31.52,80101.93,0.0,0.54172,0.00038,13.06316]
[1778605897738,31.52,80101.93,0.0,0.54172,0.00038,13.06316]
[1778605897836,31.52,80102.96,0.0,0.54212,0.00038,13.06196]
[1778605898883,31.52,80102.96,0.0,0.54212,0.00038,13.06196]
[1778605898929,31.52,80102.96,0.0,0.54212,0.00038,13.06196]
[1778605899619,31.51,80103.46,0.0,0.54231,0.00038,13.06137]
[1778605899667,31.51,80103.46,0.0,0.54231,0.00038,13.06137]
[1778605902768,31.51,80106.28,0.0,0.54339,0.00038,13.05799]
[1778605904821,31.51,80107.21,0.0,0.54375,0.00038,13.05686]
[1778605904859,31.51,80107.21,0.0,0.54375,0.00038,13.05686]
[1778605905991,31.51,80108.12,0.0,0.5441,0.00038,13.05574]
[1778605906040,31.51,80107.73,0.0,0.54395,0.00038,13.05622]
[1778605907023,31.51,80107.73,0.0,0.54395,0.00038,13.05622]
[1778605907041,31.51,80107.73,0.0,0.54395,0.00038,13.05622]
[1778605907478,31.51,80107.47,0.0,0.54385,0.00038,13.05654]
[1778605907509,31.51,80107.47,0.0,0.54385,0.00038,13.05654]
[1778605908995,31.51,80107.47,0.0,0.54385,0.00038,13.05653]
[1778605909085,31.51,80107.63,0.0,0.54391,0.00038,13.05634]
[1778605911830,31.5,80110.52,0.0,0.54502,0.00038,13.05273]
[1778605915195,31.5,80113.91,0.0,0.54632,0.00038,13.04838]
[1778605915530,31.5,80113.91,0.0,0.54632,0.00038,13.04838]
[1778605915720,31.5,80113.91,0.0,0.54632,0.00038,13.04838]
[1778605915860,31.5,80114.06,0.0,0.54637,0.00038,13.04819]
[1778605916268,31.5,80114.06,0.0,0.54637,0.00038,13.04819]
[1778605917140,31.5,80106.32,0.0,0.54342,0.00038,13.05791]
[1778605921649,31.5,80105.75,0.0,0.5432,0.00038,13.05858]
[1778605921698,31.5,80105.75,0.0,0.5432,0.00038,13.05858]
[1778605921901,31.5,80105.61,0.0,0.54315,0.00038,13.05874]
[1778605922909,31.49,80102.23,0.0,0.54186,0.00038,13.06272]
[1778605923512,31.49,80102.23,0.0,0.54186,0.00038,13.06272]
[1778605926897,31.49,80104.57,0.0,0.54276,0.00038,13.05996]
[1778605927713,31.49,80104.59,0.0,0.54277,0.00038,13.05993]
[1778605928259,31.49,80104.59,0.0,0.54277,0.00038,13.05993]
[1778605927945,31.49,80104.59,0.0,0.54277,0.00038,13.05993]
[1778605929066,31.49,80104.59,0.0,0.54277,0.00038,13.05993]
[1778605929128,31.49,80105.78,0.0,0.54323,0.00038,13.0585]
[1778605929429,31.49,80105.78,0.0,0.54323,0.00038,13.0585]
[1778605929487,31.49,80105.78,0.0,0.54323,0.00038,13.0585]
[1778605929901,31.49,80105.78,0.0,0.54323,0.00038,13.0585]
[1778605930190,31.49,80109.65,0.0,0.54471,0.00038,13.05374]
[1778605930650,31.49,80109.65,0.0,0.54471,0.00038,13.05374]
[1778605930975,31.49,80110.02,0.0,0.54485,0.00038,13.05327]
[1778605932800,31.48,80111.76,0.0,0.54552,0.00038,13.05107]
[1778605932981,31.48,80111.3,0.0,0.54534,0.00038,13.05165]
[1778605933988,31.48,80108.09,0.0,0.54412,0.00038,13.05566]
[1778605936020,31.48,80114.11,0.0,0.54642,0.00038,13.04802]
[1778605938172,31.48,80114.39,0.0,0.54653,0.00038,13.04765]
[1778605938232,31.48,80113.71,0.0,0.54627,0.00038,13.04853]
[1778605944058,31.47,80113.9,0.0,0.54635,0.00038,13.04825]
[1778605948927,31.47,80114.21,0.0,0.54647,0.00038,13.04782]
[1778605949094,31.47,80115.21,0.0,0.54686,0.00038,13.04651]
[1778605950133,31.47,80115.21,0.0,0.54686,0.00038,13.04651]
[1778605950203,31.47,80117.63,0.0,0.54778,0.00038,13.04327]
[1778605952558,31.46,80115.82,0.0,0.54712,0.00038,13.03824]
[1778605953122,31.46,80115.04,0.0,0.54682,0.00038,13.03927]
[1778605953526,31.46,80115.04,0.0,0.54682,0.00038,13.03927]
[1778605954582,31.46,80116.19,0.0,0.54726,0.00038,13.03774]
[1778605955137,31.46,80113.96,0.0,0.54641,0.00038,13.04068]
[1778605956997,31.46,80113.74,0.0,0.54633,0.00038,13.04096]
[1778605957202,31.46,80126.69,0.0,0.55128,0.00038,13.02307]
[1778605957341,31.46,80126.69,0.0,0.55128,0.00038,13.02307]
[1778605957512,31.46,80126.69,0.0,0.55128,0.00038,13.02307]
[1778605957788,31.46,80126.69,0.0,0.55128,0.00038,13.02307]
[1778605957955,31.46,80126.69,0.0,0.55128,0.00038,13.02307]
[1778605957974,31.46,80126.69,0.0,0.55128,0.00038,13.02307]
[1778605958169,31.46,80126.69,0.0,0.55128,0.00038,13.02307]
[1778605958274,31.46,80137.68,0.0,0.55548,0.00038,13.00629]
[1778605959070,31.46,80137.68,0.0,0.55548,0.00038,13.00629]
[1778605959088,31.46,80137.68,0.0,0.55548,0.00038,13.00629]
[1778605959177,31.46,80137.68,0.0,0.55548,0.00038,13.00629]
[1778605960184,31.46,80137.68,0.0,0.55548,0.00038,13.00629]
[1778605960288,31.46,80142.56,0.0,0.55735,0.00038,12.99839]
[1778605960624,31.46,80142.56,0.0,0.55735,0.00038,12.99839]
[1778605961191,31.45,80142.56,0.0,0.55735,0.00038,12.99838]
[1778605962271,31.45,80142.56,0.0,0.55735,0.00038,12.99838]
[1778605962764,31.45,80142.45,0.0,0.55731,0.00038,12.99856]
[1778605965228,31.45,80144.95,0.0,0.55826,0.00038,12.99439]
[1778605967179,31.45,80145.41,0.0,0.55845,0.00038,12.99358]
[1778605967280,31.45,80145.03,0.0,0.5583,0.00038,12.99421]
[1778605968869,31.45,80145.03,0.0,0.5583,0.00038,12.99421]
[1778605968931,31.45,80145.03,0.0,0.5583,0.00038,12.99421]
[1778605969307,31.45,80145.03,0.0,0.5583,0.00038,12.99421]
[1778605969257,31.45,80144.38,0.0,0.55806,0.00038,12.99529]
[1778605970261,31.45,80145.12,0.0,0.55834,0.00038,12.99404]
[1778605970431,31.45,80145.12,0.0,0.55834,0.00038,12.99404]
[1778605971268,31.44,80147.22,0.0,0.55914,0.00038,12.99048]
[1778605972307,31.44,80147.22,0.0,0.55914,0.00038,12.99048]
[1778605973282,31.43,80149.85,0.0,0.56017,0.00038,12.98583]
[1778605973676,31.43,80149.85,0.0,0.56017,0.00038,12.98583]
[1778605974289,31.43,80149.5,0.0,0.56004,0.00038,12.98642]
[1778605975481,31.42,80149.67,0.0,0.56011,0.00038,12.9861]
[1778605976265,31.42,80149.67,0.0,0.56011,0.00038,12.9861]
[1778605976304,31.41,80151.99,0.0,0.56101,0.00038,12.98195]
[1778605977285,31.41,80151.99,0.0,0.56101,0.00038,12.98195]
[1778605977310,31.41,80152.22,0.0,0.56111,0.00038,12.98147]
[1778605979324,31.39,80155.53,0.0,0.56241,0.00038,12.97536]
[1778605980149,31.39,80155.53,0.0,0.56241,0.00038,12.97536]
[1778605980332,31.38,80153.58,0.0,0.56168,0.00038,12.97878]
[1778605980642,31.38,80153.58,0.0,0.56168,0.00038,12.97878]
[1778605981035,31.38,80153.58,0.0,0.56168,0.00038,12.97878]
[1778605981339,31.37,80156.32,0.0,0.56275,0.00038,12.97374]
[1778605981704,31.37,80156.32,0.0,0.56275,0.00038,12.97374]
[1778605982345,31.36,80155.28,0.0,0.56237,0.00038,12.97555]
[1778605984108,31.36,80156.13,0.0,0.56269,0.00038,12.974]
[1778605984123,31.36,80156.2,0.0,0.56272,0.00038,12.97387]
[1778605986159,31.36,80156.2,0.0,0.56272,0.00038,12.97387]
[1778605986165,31.36,80152.01,0.0,0.56112,0.00038,12.98139]
[1778605988574,31.36,80152.87,0.0,0.56145,0.00038,12.97986]
[1778605988741,31.36,80152.87,0.0,0.56145,0.00038,12.97986]
[1778605988743,31.36,80152.87,0.0,0.56145,0.00038,12.97986]
[1778605988941,31.35,80155.33,0.0,0.56239,0.00038,12.97542]
[1778605989621,31.35,80155.33,0.0,0.56239,0.00038,12.97542]
[1778605989631,31.35,80155.33,0.0,0.56239,0.00038,12.97542]
[1778605989872,31.35,80155.33,0.0,0.56239,0.00038,12.97542]
[1778605989971,31.35,80158.32,0.0,0.56354,0.00038,12.96994]
[1778605990529,31.35,80158.32,0.0,0.56354,0.00038,12.96994]
[1778605991000,31.35,80160.68,0.0,0.56444,0.00038,12.96554]
[1778605992315,31.35,80160.68,0.0,0.56444,0.00038,12.96554]
[1778605993331,31.35,80161.38,0.0,0.56471,0.00038,12.96421]
[1778605994618,31.35,80161.38,0.0,0.56471,0.00038,12.96421]
[1778605994634,31.35,80162.3,0.0,0.56506,0.00038,12.96247]
[1778605995777,31.35,80162.3,0.0,0.56506,0.00038,12.96247]
[1778605995863,31.35,80162.3,0.0,0.56506,0.00038,12.96247]
[1778605995914,31.35,80162.55,0.0,0.56515,0.00038,12.96199]
[1778605998001,31.35,80162.55,0.0,0.56515,0.00038,12.96199]
[1778605998041,31.35,80170.52,0.0,0.56819,0.00038,12.94647]
[1778606001898,31.35,80170.36,0.0,0.56813,0.00038,12.94678]
[1778606001965,31.35,80173.5,0.0,0.56933,0.00038,12.94046]
[1778606006516,31.35,80169.98,0.0,0.56799,0.00038,12.94751]
[1778606008220,31.35,80169.98,0.0,0.56799,0.00038,12.94751]
[1778606008320,31.35,80169.03,0.0,0.56763,0.00038,12.94939]
[1778606008429,31.35,80169.03,0.0,0.56763,0.00038,12.94939]
[1778606009341,31.35,80169.03,0.0,0.56763,0.00038,12.94939]
[1778606008534,31.35,80167.44,0.0,0.56703,0.00038,12.95252]
[1778606010018,31.35,80167.44,0.0,0.56703,0.00038,12.95252]
[1778606010119,31.34,80165.48,0.0,0.56628,0.00038,12.95632]
[1778606010701,31.34,80165.48,0.0,0.56628,0.00038,12.95632]
[1778606010803,31.34,80163.92,0.0,0.56569,0.00038,12.95932]
[1778606011819,31.34,80163.92,0.0,0.56569,0.00038,12.95932]
[1778606011911,31.34,80164.06,0.0,0.56578,0.00038,12.95155]
[1778606015579,31.34,80161.41,0.0,0.56477,0.00038,12.95657]
[1778606016752,31.34,80161.41,0.0,0.56477,0.00038,12.95657]
[1778606016874,31.34,80161.41,0.0,0.56477,0.00038,12.95657]
[1778606016974,31.34,80160.8,0.0,0.56454,0.00038,12.95771]
[1778606018234,31.34,80157.63,0.0,0.56333,0.00038,12.9636]
[1778606018621,31.34,80157.63,0.0,0.56333,0.00038,12.9636]
[1778606018646,31.34,80157.63,0.0,0.56333,0.00038,12.9636]
[1778606018721,31.34,80157.63,0.0,0.56333,0.00038,12.9636]
[1778606019204,31.34,80157.63,0.0,0.56333,0.00038,12.9636]
[1778606019312,31.34,80157.63,0.0,0.56333,0.00038,12.9636]
[1778606019305,31.34,80159.89,0.0,0.5642,0.00038,12.95939]
[1778606019943,31.34,80169.19,0.0,0.56774,0.00038,12.94149]
[1778606020485,31.34,80169.19,0.0,0.56774,0.00038,12.94149]
[1778606020614,31.34,80169.19,0.0,0.56774,0.00038,12.94149]
[1778606021621,31.34,80171.16,0.0,0.5685,0.00038,12.93756]
[1778606025465,31.33,80172.54,0.0,0.56903,0.00038,12.93477]
[1778606025652,31.33,80172.39,0.0,0.56897,0.00038,12.93506]
[1778606029679,31.33,80176.81,0.0,0.57066,0.00038,12.92599]
[1778606030690,31.33,80179.11,0.0,0.57154,0.00038,12.92118]
[1778606035721,31.32,80179.17,0.0,0.57157,0.00038,12.92098]
[1778606040755,31.32,80180.85,0.0,0.57222,0.00038,12.91737]
[1778606043781,31.31,80183.18,0.0,0.57312,0.00038,12.91235]
[1778606045790,31.31,80185.86,0.0,0.57414,0.00038,12.90652]
[1778606048812,31.31,80188.25,0.0,0.57506,0.00038,12.90123]
[1778606050055,31.31,80188.25,0.0,0.57506,0.00038,12.90123]
[1778606050116,31.31,80189.22,0.0,0.57543,0.00038,12.89907]
[1778606051066,31.31,80189.22,0.0,0.57543,0.00038,12.89907]
[1778606051083,31.31,80190.45,0.0,0.5759,0.00038,12.89632]
[1778606056868,31.3,80190.04,0.0,0.57576,0.00038,12.89715]
[1778606061903,31.3,80193.97,0.0,0.57726,0.00038,12.88823]
[1778606062910,31.3,80199.31,0.0,0.57929,0.00038,12.8759]
[1778606064274,31.3,80199.31,0.0,0.57929,0.00038,12.8759]
[1778606064285,31.3,80194.05,0.0,0.57729,0.00038,12.88802]
[1778606065846,31.29,80194.05,0.0,0.5773,0.00038,12.88801]
[1778606065941,31.29,80190.34,0.0,0.57589,0.00038,12.89636]
[1778606070969,31.29,80187.53,0.0,0.57483,0.00038,12.90252]
[1778606076002,31.28,80186.92,0.0,0.57465,0.00038,12.89626]
[1778606077259,31.28,80186.92,0.0,0.57465,0.00038,12.89626]
[1778606077360,31.28,80186.96,0.0,0.57467,0.00038,12.89615]
[1778606078513,31.28,80186.96,0.0,0.57468,0.00038,12.89612]
[1778606079024,31.28,80187.51,0.0,0.57489,0.00038,12.89488]
[1778606080034,31.27,80190.98,0.0,0.57621,0.00038,12.88713]
[1778606081983,31.27,80192.09,0.0,0.57664,0.00038,12.88461]
[1778606082084,31.27,80191.67,0.0,0.57649,0.00038,12.88553]
[1778606084622,31.27,80191.69,0.0,0.5765,0.00038,12.88543]
[1778606085070,31.26,80191.57,0.0,0.57646,0.00038,12.88568]
[1778606089736,31.26,80191.68,0.0,0.57652,0.00038,12.88532]
[1778606090104,31.26,80191.66,0.0,0.57651,0.00038,12.88534]
[1778606091059,31.26,80191.66,0.0,0.57651,0.00038,12.88534]
[1778606091069,31.25,80191.68,0.0,0.57653,0.00038,12.88527]
[1778606092828,31.24,80191.68,0.0,0.57657,0.00038,12.88502]
[1778606093125,31.22,80191.59,0.0,0.57657,0.00038,12.88498]
[1778606094908,31.2,80191.43,0.0,0.57655,0.00038,12.88509]
[1778606095139,31.19,80191.43,0.0,0.57659,0.00038,12.88486]
[1778606096984,31.17,80191.32,0.0,0.57658,0.00038,12.88487]
[1778606097154,31.17,80191.83,0.0,0.57678,0.00038,12.88369]
[1778606097609,31.17,80191.83,0.0,0.57678,0.00038,12.88369]
[1778606098116,31.17,80191.83,0.0,0.57678,0.00038,12.88369]
[1778606098217,31.17,80192.23,0.0,0.57693,0.00038,12.88276]
[1778606101254,31.16,80192.09,0.0,0.57689,0.00038,12.88303]
[1778606101286,31.16,80194.9,0.0,0.57796,0.00038,12.87657]
[1778606102625,31.14,80194.9,0.0,0.57801,0.00038,12.87628]
[1778606103200,31.14,80194.9,0.0,0.57801,0.00038,12.87628]
[1778606103255,31.12,80200.78,0.0,0.5803,0.00038,12.86218]
[1778606103890,31.12,80200.78,0.0,0.5803,0.00038,12.86218]
[1778606104203,31.1,80200.88,0.0,0.5804,0.00038,12.86151]
[1778606104557,31.1,80200.88,0.0,0.5804,0.00038,12.86151]
[1778606105212,31.08,80205.09,0.0,0.58205,0.00038,12.85105]
[1778606108232,31.03,80207.39,0.0,0.58305,0.00038,12.84457]
[1778606108564,31.03,80207.39,0.0,0.58305,0.00038,12.84457]
[1778606108657,31.03,80207.39,0.0,0.58305,0.00038,12.84457]
[1778606109240,31.02,80207.02,0.0,0.58294,0.00038,12.84523]
[1778606110247,31.0,80212.48,0.0,0.58506,0.00038,12.83133]
[1778606112379,30.99,80214.16,0.0,0.58573,0.00038,12.82685]
[1778606112391,30.98,80214.43,0.0,0.58586,0.00038,12.82597]
[1778606114293,30.97,80217.22,0.0,0.58697,0.00038,12.81844]
[1778606119317,30.96,80216.35,0.0,0.58666,0.00038,12.82055]
[1778606121328,30.94,80212.84,0.0,0.58536,0.00038,12.82929]
[1778606124350,30.93,80210.59,0.0,0.58451,0.00038,12.8349]
[1778606125559,30.93,80210.82,0.0,0.5846,0.00038,12.83428]
[1778606126363,30.93,80211.19,0.0,0.58475,0.00038,12.83331]
[1778606127370,30.93,80213.48,0.0,0.58563,0.00038,12.82743]
[1778606130393,30.92,80210.83,0.0,0.58463,0.00038,12.83408]
[1778606131158,30.92,80210.83,0.0,0.58463,0.00038,12.83408]
[1778606131397,30.92,80211.14,0.0,0.5848,0.00038,12.8257]
[1778606136433,30.91,80209.73,0.0,0.58428,0.00038,12.82911]
[1778606140199,30.91,80211.52,0.0,0.58498,0.00038,12.82447]
[1778606140213,30.91,80211.52,0.0,0.58498,0.00038,12.82447]
[1778606140463,30.91,80211.7,0.0,0.58506,0.00038,12.82398]
[1778606143503,30.9,80215.06,0.0,0.58636,0.00038,12.81525]
[1778606145146,30.9,80215.48,0.0,0.58652,0.00038,12.81413]
[1778606145496,30.9,80225.88,0.0,0.59051,0.00038,12.78644]
[1778606146503,30.89,80233.48,0.0,0.59342,0.00038,12.76539]
[1778606147851,30.89,80234.2,0.0,0.5937,0.00038,12.76333]
[1778606148517,30.89,80234.24,0.0,0.59372,0.00038,12.76319]
[1778606154265,30.88,80238.1,0.0,0.59522,0.00038,12.75201]
[1778606156167,30.88,80238.1,0.0,0.59522,0.00038,12.75201]
[1778606156489,30.88,80243.2,0.0,0.59717,0.00038,12.73718]
[1778606157314,30.88,80247.85,0.0,0.59894,0.00038,12.72341]
[1778606158336,30.88,80247.85,0.0,0.59894,0.00038,12.72341]
[1778606158398,30.88,80249.88,0.0,0.59972,0.00038,12.71729]
[1778606161609,30.87,80252.51,0.0,0.60074,0.00038,12.70921]
[1778606162616,30.87,80254.59,0.0,0.60153,0.00038,12.70283]
[1778606167651,30.86,80255.85,0.0,0.60204,0.00038,12.69873]
[1778606170672,30.85,80251.78,0.0,0.60051,0.00038,12.71101]
[1778606172468,30.85,80245.77,0.0,0.59823,0.00038,12.72893]
[1778606174413,30.85,80256.85,0.0,0.60246,0.00038,12.6953]
[1778606179741,30.84,80262.39,0.0,0.60459,0.00038,12.67779]
[1778606181279,30.84,80262.39,0.0,0.60459,0.00038,12.67779]
[1778606181379,30.83,80265.34,0.0,0.60572,0.00038,12.66835]
[1778606185103,30.83,80265.04,0.0,0.60562,0.00038,12.66919]
[1778606185121,30.83,80265.04,0.0,0.60562,0.00038,12.66919]
[1778606185300,30.83,80265.2,0.0,0.60568,0.00038,12.66862]
[1778606186184,30.83,80265.2,0.0,0.60568,0.00038,12.66862]
[1778606186196,30.83,80265.2,0.0,0.60568,0.00038,12.66862]
[1778606186279,30.83,80265.2,0.0,0.60568,0.00038,12.66862]
[1778606186288,30.83,80265.2,0.0,0.60568,0.00038,12.66862]
[1778606186511,30.83,80265.2,0.0,0.60568,0.00038,12.66862]
[1778606186523,30.83,80265.2,0.0,0.60568,0.00038,12.66862]
[1778606186389,30.83,80277.92,0.0,0.61051,0.00038,12.62706]
[1778606186701,30.83,80277.92,0.0,0.61051,0.00038,12.62706]
[1778606187211,30.83,80277.92,0.0,0.61051,0.00038,12.62706]
[1778606187245,30.83,80277.92,0.0,0.61051,0.00038,12.62706]
[1778606187293,30.83,80277.92,0.0,0.61051,0.00038,12.62706]
[1778606187298,30.82,80286.05,0.0,0.61358,0.00038,12.59951]
[1778606188602,30.82,80286.05,0.0,0.61358,0.00038,12.59951]
[1778606188781,30.82,80286.05,0.0,0.61358,0.00038,12.59951]
[1778606189278,30.82,80286.05,0.0,0.61358,0.00038,12.59951]
[1778606189505,30.82,80286.05,0.0,0.61358,0.00038,12.59951]
[1778606189532,30.82,80290.99,0.0,0.61546,0.00038,12.58232]
[1778606190281,30.82,80290.99,0.0,0.61546,0.00038,12.58232]
[1778606190362,30.82,80308.06,0.0,0.62188,0.00037,12.52114]
[1778606190684,30.82,80308.06,0.0,0.62188,0.00037,12.52114]
[1778606191101,30.82,80308.06,0.0,0.62188,0.00037,12.52114]
[1778606191350,30.82,80308.06,0.0,0.62188,0.00037,12.52114]
[1778606191377,30.82,80324.27,0.0,0.62801,0.00037,12.45232]
[1778606191749,30.82,80324.27,0.0,0.62801,0.00037,12.45232]
[1778606191844,30.82,80336.03,0.0,0.63238,0.00037,12.40626]
[1778606192833,30.81,80336.03,0.0,0.63239,0.00037,12.40617]
[1778606194561,30.81,80333.81,0.0,0.63157,0.00037,12.41488]
[1778606194936,30.81,80333.81,0.0,0.63157,0.00037,12.41488]
[1778606194993,30.81,80330.57,0.0,0.63037,0.00037,12.42759]
[1778606196860,30.81,80328.81,0.0,0.62973,0.00037,12.43441]
[1778606199881,30.8,80330.49,0.0,0.63037,0.00037,12.42761]
[1778606201900,30.8,80331.76,0.0,0.63086,0.00037,12.42246]
[1778606203019,30.8,80331.76,0.0,0.63086,0.00037,12.42246]
[1778606203075,30.8,80331.76,0.0,0.63086,0.00037,12.42246]
[1778606203114,30.8,80338.19,0.0,0.63326,0.00037,12.39675]
[1778606204023,30.8,80338.19,0.0,0.63326,0.00037,12.39675]
[1778606204025,30.8,80338.19,0.0,0.63326,0.00037,12.39675]
[1778606204071,30.79,80338.51,0.0,0.63339,0.00037,12.39539]
[1778606206930,30.79,80345.53,0.0,0.63601,0.00037,12.36672]
[1778606211965,30.78,80337.48,0.0,0.63306,0.00037,12.39892]
[1778606214989,30.78,80324.21,0.0,0.62813,0.00037,12.45098]
[1778606215995,30.77,80324.0,0.0,0.62807,0.00037,12.45162]
[1778606220027,30.77,80317.81,0.0,0.62578,0.00037,12.47501]
[1778606221033,30.77,80309.82,0.0,0.6228,0.00038,12.50491]
[1778606225061,30.76,80317.57,0.0,0.62572,0.00037,12.47558]
[1778606230096,30.75,80317.92,0.0,0.62589,0.00037,12.47392]
[1778606235131,30.74,80313.96,0.0,0.62443,0.00037,12.48858]
[1778606240166,30.73,80309.63,0.0,0.62284,0.00038,12.50442]
[1778606241174,30.73,80299.31,0.0,0.61896,0.00038,12.5421]
[1778606246208,30.73,80296.77,0.0,0.61803,0.00038,12.55097]
[1778606251244,30.72,80299.49,0.0,0.61914,0.00038,12.53326]
[1778606256280,30.71,80300.78,0.0,0.61965,0.00038,12.52836]
[1778606261315,30.71,80305.64,0.0,0.6215,0.00038,12.5104]
[1778606264039,30.7,80302.82,0.0,0.62045,0.00038,12.52062]
[1778606264613,30.7,80288.25,0.0,0.61496,0.00038,12.57248]
[1778606266741,30.7,80288.01,0.0,0.61488,0.00038,12.57316]
[1778606267406,30.7,80288.01,0.0,0.61488,0.00038,12.57316]
[1778606267409,30.7,80288.01,0.0,0.61488,0.00038,12.57316]
[1778606267417,30.7,80288.01,0.0,0.61488,0.00038,12.57316]
[1778606267446,30.7,80292.22,0.0,0.61648,0.00038,12.55833]
[1778606273400,30.68,80277.93,0.0,0.61111,0.00038,12.60723]
[1778606273819,30.68,80277.93,0.0,0.61111,0.00038,12.60723]
[1778606274405,30.68,80277.76,0.0,0.61105,0.00038,12.60776]
[1778606277427,30.68,80273.54,0.0,0.60946,0.00038,12.62173]
[1778606282462,30.67,80271.65,0.0,0.60877,0.00038,12.62773]
[1778606284476,30.67,80276.81,0.0,0.61074,0.00038,12.61046]
[1778606285483,30.67,80281.81,0.0,0.61264,0.00038,12.59348]
[1778606286490,30.66,80284.06,0.0,0.6135,0.00038,12.58574]
[1778606291525,30.66,80284.32,0.0,0.61362,0.00038,12.58465]
[1778606292532,30.66,80271.69,0.0,0.60882,0.00038,12.62723]
[1778606293539,30.66,80267.85,0.0,0.60736,0.00038,12.63978]
[1778606296450,30.65,80267.79,0.0,0.60735,0.00038,12.63987]
[1778606296645,30.65,80267.79,0.0,0.60735,0.00038,12.63987]
[1778606296647,30.65,80260.88,0.0,0.60472,0.00038,12.66207]
[1778606298656,30.65,80260.88,0.0,0.60472,0.00038,12.66202]
[1778606298587,30.65,80250.45,0.0,0.60073,0.00038,12.69453]
[1778606299585,30.65,80253.09,0.0,0.60175,0.00038,12.68638]
[1778606302689,30.64,80248.7,0.0,0.60008,0.00038,12.69973]
[1778606303694,30.64,80250.93,0.0,0.60094,0.00038,12.69289]
[1778606307723,30.64,80247.03,0.0,0.59946,0.00038,12.70462]
[1778606312200,30.63,80243.68,0.0,0.59825,0.00038,12.70685]
[1778606313838,30.63,80243.68,0.0,0.59825,0.00038,12.70685]
[1778606314506,30.62,80240.63,0.0,0.59709,0.00038,12.7158]
[1778606315415,30.62,80233.5,0.0,0.59434,0.00039,12.73651]
[1778606316786,30.62,80230.62,0.0,0.59323,0.00039,12.74469]
[1778606318795,30.62,80231.11,0.0,0.59343,0.00039,12.74324]
[1778606318853,30.62,80234.28,0.0,0.59465,0.00039,12.73419]
[1778606322828,30.62,80236.4,0.0,0.59548,0.00039,12.72797]
[1778606325271,30.61,80236.49,0.0,0.59552,0.00039,12.72769]
[1778606325608,30.61,80236.59,0.0,0.59557,0.00039,12.72735]
[1778606326208,30.61,80236.59,0.0,0.59557,0.00039,12.72735]
[1778606326301,30.61,80247.3,0.0,0.59969,0.00038,12.69552]
[1778606327425,30.61,80247.3,0.0,0.59969,0.00038,12.69552]
[1778606327521,30.61,80256.38,0.0,0.60318,0.00038,12.66747]
[1778606328870,30.61,80259.2,0.0,0.60427,0.00038,12.65853]
[1778606329904,30.61,80259.2,0.0,0.60427,0.00038,12.65853]
[1778606329979,30.6,80260.18,0.0,0.60465,0.00038,12.65536]
[1778606332898,30.6,80263.42,0.0,0.60591,0.00038,12.64484]
[1778606334108,30.6,80263.42,0.0,0.60591,0.00038,12.64484]
[1778606334112,30.6,80265.16,0.0,0.60659,0.00038,12.63912]
[1778606336155,30.59,80263.06,0.0,0.60579,0.00038,12.64582]
[1778606338791,30.59,80262.36,0.0,0.60553,0.00038,12.64803]
[1778606338941,30.59,80259.64,0.0,0.60449,0.00038,12.65667]
[1778606343976,30.58,80258.2,0.0,0.60397,0.00038,12.66099]
[1778606348006,30.57,80265.02,0.0,0.6066,0.00038,12.63895]
[1778606349011,30.57,80272.71,0.0,0.60955,0.00038,12.61361]
[1778606350018,30.57,80274.88,0.0,0.61038,0.00038,12.60633]
[1778606353039,30.57,80270.28,0.0,0.60863,0.00038,12.6216]
[1778606354046,30.57,80265.87,0.0,0.60694,0.00038,12.63604]
[1778606359081,30.56,80265.04,0.0,0.60665,0.00038,12.63849]
[1778606360088,30.56,80267.72,0.0,0.60768,0.00038,12.62971]
[1778606364116,30.55,80270.18,0.0,0.60864,0.00038,12.62145]
[1778606366134,30.55,80267.93,0.0,0.60779,0.00038,12.62878]
[1778606366889,30.55,80267.93,0.0,0.60779,0.00038,12.62878]
[1778606367137,30.55,80263.83,0.0,0.60623,0.00038,12.64211]
[1778606368144,30.55,80258.23,0.0,0.60408,0.00038,12.66002]
[1778606369151,30.55,80253.63,0.0,0.60232,0.00038,12.67445]
[1778606370172,30.55,80253.63,0.0,0.60232,0.00038,12.67445]
[1778606370291,30.55,80244.17,0.0,0.59868,0.00039,12.70338]
[1778606371166,30.55,80244.17,0.0,0.59874,0.00039,12.69572]
[1778606372246,30.55,80244.17,0.0,0.59874,0.00039,12.69572]
[1778606372276,30.54,80240.44,0.0,0.5973,0.00039,12.70683]
[1778606373556,30.54,80243.35,0.0,0.59843,0.00039,12.69813]
[1778606375193,30.54,80245.57,0.0,0.59929,0.00039,12.6914]
[1778606376606,30.54,80251.04,0.0,0.6014,0.00038,12.67466]
[1778606379221,30.54,80245.4,0.0,0.59923,0.00039,12.69181]
[1778606381235,30.53,80242.39,0.0,0.59808,0.00039,12.70078]
[1778606383249,30.53,80239.25,0.0,0.59688,0.00039,12.71003]
[1778606386097,30.53,80238.76,0.0,0.5967,0.00039,12.71139]
[1778606386247,30.53,80238.76,0.0,0.5967,0.00039,12.71139]
[1778606386348,30.53,80239.29,0.0,0.59691,0.00039,12.70978]
[1778606388766,30.52,80238.92,0.0,0.59678,0.00039,12.71079]
[1778606389271,30.52,80238.92,0.0,0.59678,0.00039,12.71079]
[1778606389954,30.52,80240.15,0.0,0.59726,0.00039,12.70711]
[1778606390297,30.52,80240.36,0.0,0.59735,0.00039,12.70644]
[1778606391740,30.52,80240.36,0.0,0.59735,0.00039,12.70644]
[1778606392312,30.51,80240.62,0.0,0.59746,0.00039,12.70558]
[1778606392921,30.51,80240.62,0.0,0.59746,0.00039,12.70558]
[1778606392950,30.51,80240.62,0.0,0.59746,0.00039,12.70558]
[1778606393054,30.51,80240.62,0.0,0.59746,0.00039,12.70558]
[1778606393423,30.51,80240.62,0.0,0.59746,0.00039,12.70558]
[1778606393523,30.51,80249.43,0.0,0.60086,0.00039,12.67892]
[1778606394247,30.51,80249.43,0.0,0.60086,0.00039,12.67892]
[1778606394477,30.51,80254.09,0.0,0.60266,0.00038,12.66439]
[1778606394991,30.51,80254.09,0.0,0.60266,0.00038,12.66439]
[1778606395687,30.51,80254.09,0.0,0.60266,0.00038,12.66439]
[1778606395436,30.51,80256.22,0.0,0.60349,0.00038,12.65763]
[1778606396341,30.51,80256.22,0.0,0.6035,0.00038,12.65757]
[1778606397160,30.51,80256.22,0.0,0.6035,0.00038,12.65757]
[1778606397241,30.51,80256.22,0.0,0.6035,0.00038,12.65757]
[1778606397300,30.51,80256.22,0.0,0.6035,0.00038,12.65757]
[1778606397356,30.51,80256.22,0.0,0.6035,0.00038,12.65757]
[1778606397579,30.51,80256.22,0.0,0.6035,0.00038,12.65757]
[1778606397672,30.51,80256.22,0.0,0.6035,0.00038,12.65757]
[1778606397741,30.51,80256.22,0.0,0.6035,0.00038,12.65757]
[1778606397655,30.5,80276.38,0.0,0.61124,0.00038,12.59147]
[1778606397907,30.5,80276.38,0.0,0.61124,0.00038,12.59147]
[1778606398189,30.5,80276.38,0.0,0.61124,0.00038,12.59147]
[1778606398358,30.5,80276.38,0.0,0.61124,0.00038,12.59147]
[1778606399093,30.5,80276.38,0.0,0.61124,0.00038,12.59147]
[1778606399802,30.5,80276.38,0.0,0.61124,0.00038,12.59147]
[1778606399884,30.5,80293.5,0.0,0.61779,0.00038,12.53152]
[1778606399950,30.5,80293.5,0.0,0.61779,0.00038,12.53152]
[1778606400149,30.5,80293.5,0.0,0.61779,0.00038,12.53152]
[1778606400370,30.5,80296.95,0.0,0.6191,0.00038,12.51906]
[1778606400997,30.5,80296.95,0.0,0.6191,0.00038,12.51906]
[1778606401378,30.5,80316.4,0.0,0.62647,0.00038,12.44627]
[1778606401813,30.5,80316.4,0.0,0.62647,0.00038,12.44627]
[1778606402386,30.5,80325.12,0.0,0.62977,0.00038,12.4122]
[1778606402964,30.5,80325.12,0.0,0.62977,0.00038,12.4122]
[1778606402992,30.5,80325.12,0.0,0.62977,0.00038,12.4122]
[1778606403053,30.5,80325.12,0.0,0.62977,0.00038,12.4122]
[1778606403105,30.5,80325.12,0.0,0.62977,0.00038,12.4122]
[1778606403402,30.5,80323.33,0.0,0.6291,0.00038,12.41923]
[1778606403961,30.5,80323.33,0.0,0.6291,0.00038,12.41923]
[1778606404408,30.5,80344.8,0.0,0.63717,0.00037,12.33231]
[1778606405414,30.5,80352.97,0.0,0.64022,0.00037,12.29791]
[1778606405815,30.5,80352.97,0.0,0.64022,0.00037,12.29791]
[1778606406158,30.5,80352.97,0.0,0.64022,0.00037,12.29791]
[1778606406184,30.5,80352.97,0.0,0.64022,0.00037,12.29791]
[1778606406443,30.5,80352.97,0.0,0.64022,0.00037,12.29791]
[1778606406539,30.5,80352.97,0.0,0.64022,0.00037,12.29791]
[1778606406599,30.49,80364.46,0.0,0.64451,0.00037,12.24828]
[1778606408439,30.49,80375.09,0.0,0.64846,0.00037,12.20101]
[1778606409451,30.49,80377.05,0.0,0.64919,0.00037,12.19214]
[1778606410456,30.49,80401.22,0.0,0.65809,0.00037,12.08009]
[1778606411459,30.49,80409.78,0.0,0.66122,0.00036,12.03895]
[1778606414489,30.48,80416.91,0.0,0.66384,0.00036,12.00395]
[1778606415499,30.48,80411.32,0.0,0.66181,0.00036,12.03119]
[1778606416506,30.48,80401.49,0.0,0.65822,0.00037,12.07836]
[1778606417514,30.48,80413.53,0.0,0.66262,0.00036,12.02028]
[1778606421544,30.48,80397.81,0.0,0.65689,0.00037,12.09556]
[1778606423559,30.48,80384.39,0.0,0.65196,0.00037,12.15795]
[1778606424692,30.48,80384.39,0.0,0.65196,0.00037,12.15795]
[1778606424776,30.47,80376.83,0.0,0.64918,0.00037,12.19226]
[1778606424916,30.47,80376.83,0.0,0.64918,0.00037,12.19226]
[1778606424922,30.47,80376.83,0.0,0.64918,0.00037,12.19226]
[1778606425658,30.47,80376.83,0.0,0.64918,0.00037,12.19226]
[1778606425676,30.47,80367.9,0.0,0.64588,0.00037,12.23203]
[1778606426692,30.47,80367.9,0.0,0.64588,0.00037,12.23203]
[1778606426779,30.47,80364.66,0.0,0.64468,0.00037,12.2462]
[1778606427765,30.47,80364.66,0.0,0.64468,0.00037,12.2462]
[1778606428549,30.47,80364.82,0.0,0.64475,0.00037,12.24542]
[1778606428632,30.47,80358.18,0.0,0.64228,0.00037,12.27421]
[1778606429308,30.47,80358.18,0.0,0.64228,0.00037,12.27421]
[1778606429599,30.47,80358.09,0.0,0.64226,0.00037,12.2745]
[1778606429930,30.47,80358.09,0.0,0.64226,0.00037,12.2745]
[1778606430606,30.46,80355.54,0.0,0.64131,0.00037,12.28536]
[1778606431111,30.46,80355.54,0.0,0.64131,0.00037,12.28536]
[1778606431613,30.46,80355.25,0.0,0.64129,0.00037,12.27864]
[1778606432986,30.46,80354.86,0.0,0.64115,0.00037,12.28021]
[1778606433627,30.46,80353.74,0.0,0.64074,0.00037,12.28489]
[1778606433950,30.46,80353.74,0.0,0.64074,0.00037,12.28489]
[1778606433976,30.46,80353.74,0.0,0.64074,0.00037,12.28489]
[1778606434634,30.46,80359.07,0.0,0.64274,0.00037,12.26188]
[1778606435594,30.46,80359.07,0.0,0.64274,0.00037,12.26188]
[1778606435677,30.45,80369.87,0.0,0.64676,0.00037,12.21443]
[1778606436237,30.45,80369.87,0.0,0.64676,0.00037,12.21443]
[1778606436648,30.45,80370.15,0.0,0.64687,0.00037,12.21311]
[1778606437047,30.45,80370.15,0.0,0.64687,0.00037,12.21311]
[1778606437717,30.45,80370.15,0.0,0.64687,0.00037,12.21311]
[1778606437760,30.45,80373.03,0.0,0.64795,0.00037,12.20022]
[1778606438193,30.45,80373.03,0.0,0.64795,0.00037,12.20022]
[1778606438666,30.45,80373.03,0.0,0.64795,0.00037,12.20012]
[1778606438961,30.45,80373.03,0.0,0.64795,0.00037,12.20012]
[1778606439672,30.45,80368.84,0.0,0.64641,0.00037,12.21868]
[1778606440254,30.45,80368.84,0.0,0.64641,0.00037,12.21868]
[1778606440681,30.45,80369.19,0.0,0.64654,0.00037,12.21705]
[1778606441026,30.45,80369.19,0.0,0.64654,0.00037,12.21705]
[1778606441360,30.45,80369.19,0.0,0.64654,0.00037,12.21705]
[1778606441686,30.45,80368.21,0.0,0.64619,0.00037,12.22131]
[1778606441851,30.45,80368.21,0.0,0.64619,0.00037,12.22131]
[1778606442701,30.44,80361.79,0.0,0.6438,0.00037,12.24945]
[1778606443030,30.44,80361.79,0.0,0.6438,0.00037,12.24945]
[1778606443094,30.44,80361.79,0.0,0.6438,0.00037,12.24945]
[1778606443206,30.44,80361.79,0.0,0.6438,0.00037,12.24945]
[1778606443222,30.44,80361.79,0.0,0.6438,0.00037,12.24945]
[1778606443703,30.44,80361.53,0.0,0.64371,0.00037,12.25052]
[1778606444711,30.44,80345.77,0.0,0.63783,0.00037,12.31781]
[1778606444889,30.44,80345.77,0.0,0.63783,0.00037,12.31781]
[1778606445591,30.44,80345.77,0.0,0.63783,0.00037,12.31781]
[1778606445717,30.44,80341.24,0.0,0.63614,0.00038,12.33659]
[1778606446336,30.44,80341.24,0.0,0.63614,0.00038,12.33659]
[1778606446725,30.44,80340.75,0.0,0.63596,0.00038,12.33857]
[1778606448077,30.44,80341.35,0.0,0.63619,0.00038,12.33603]
[1778606448738,30.44,80344.68,0.0,0.63744,0.00038,12.32212]
[1778606449912,30.44,80345.56,0.0,0.63778,0.00037,12.31837]
[1778606450752,30.43,80346.33,0.0,0.63807,0.00037,12.31506]
[1778606451076,30.43,80346.33,0.0,0.63807,0.00037,12.31506]
[1778606451172,30.43,80346.33,0.0,0.63807,0.00037,12.31506]
[1778606451309,30.43,80346.33,0.0,0.63807,0.00037,12.31506]
[1778606451759,30.43,80347.29,0.0,0.63844,0.00037,12.31096]
[1778606452766,30.43,80356.62,0.0,0.64194,0.00037,12.27111]
[1778606453076,30.43,80356.62,0.0,0.64194,0.00037,12.27111]
[1778606453773,30.43,80358.64,0.0,0.6427,0.00037,12.26231]
[1778606453863,30.43,80358.64,0.0,0.6427,0.00037,12.26231]
[1778606454729,30.43,80358.64,0.0,0.6427,0.00037,12.26231]
[1778606454805,30.43,80355.48,0.0,0.64152,0.00037,12.27587]
[1778606455199,30.43,80355.48,0.0,0.64152,0.00037,12.27587]
[1778606455788,30.43,80355.85,0.0,0.64167,0.00037,12.27417]
[1778606459817,30.42,80359.05,0.0,0.64289,0.00037,12.26001]
[1778606460412,30.42,80359.05,0.0,0.64289,0.00037,12.26001]
[1778606460822,30.42,80359.52,0.0,0.64308,0.00037,12.2579]
[1778606462745,30.42,80358.93,0.0,0.64286,0.00037,12.26039]
[1778606462838,30.41,80359.87,0.0,0.64322,0.00037,12.25624]
[1778606465762,30.41,80359.22,0.0,0.64298,0.00037,12.259]
[1778606466524,30.41,80361.34,0.0,0.64379,0.00037,12.24955]
[1778606467872,30.41,80363.76,0.0,0.6447,0.00037,12.23889]
[1778606473913,30.4,80362.88,0.0,0.6444,0.00037,12.2424]
[1778606475914,30.4,80363.16,0.0,0.64451,0.00037,12.24111]
[1778606475932,30.4,80363.16,0.0,0.64451,0.00037,12.24111]
[1778606476595,30.4,80370.93,0.0,0.64741,0.00037,12.20658]
[1778606477130,30.4,80370.93,0.0,0.64741,0.00037,12.20658]
[1778606477136,30.4,80370.93,0.0,0.64741,0.00037,12.20658]
[1778606477813,30.4,80370.93,0.0,0.64741,0.00037,12.20658]
[1778606477856,30.4,80374.26,0.0,0.64865,0.00037,12.1916]
[1778606478427,30.4,80374.26,0.0,0.64865,0.00037,12.1916]
[1778606478528,30.4,80377.2,0.0,0.64974,0.00037,12.17827]
[1778606479340,30.4,80377.2,0.0,0.64974,0.00037,12.17827]
[1778606479379,30.4,80376.15,0.0,0.64936,0.00037,12.18297]
[1778606479926,30.4,80376.15,0.0,0.64936,0.00037,12.18297]
[1778606480666,30.4,80376.15,0.0,0.64936,0.00037,12.18297]
[1778606480686,30.39,80370.17,0.0,0.64714,0.00037,12.20978]
[1778606485176,30.39,80371.21,0.0,0.64755,0.00037,12.20488]
[1778606485216,30.39,80371.21,0.0,0.64755,0.00037,12.20488]
[1778606485318,30.39,80371.48,0.0,0.64766,0.00037,12.20359]
[1778606487345,30.39,80371.98,0.0,0.64786,0.00037,12.20118]
[1778606487723,30.39,80371.98,0.0,0.64786,0.00037,12.20118]
[1778606487825,30.38,80373.56,0.0,0.64845,0.00037,12.194]
[1778606488160,30.38,80373.56,0.0,0.64845,0.00037,12.194]
[1778606488485,30.38,80373.91,0.0,0.64859,0.00037,12.19234]
[1778606490727,30.38,80373.97,0.0,0.64861,0.00037,12.19207]
[1778606490828,30.38,80370.0,0.0,0.64714,0.00037,12.20972]
[1778606490936,30.38,80370.0,0.0,0.64714,0.00037,12.20972]
[1778606491623,30.38,80370.0,0.0,0.64714,0.00037,12.20972]
[1778606494060,30.38,80368.29,0.0,0.64661,0.00037,12.20917]
[1778606498967,30.37,80367.71,0.0,0.64641,0.00037,12.21147]
[1778606499696,30.37,80367.71,0.0,0.64641,0.00037,12.21147]
[1778606499757,30.37,80367.45,0.0,0.64632,0.00037,12.21256]
[1778606501155,30.37,80367.45,0.0,0.64633,0.00037,12.2125]
[1778606501177,30.37,80366.57,0.0,0.646,0.00037,12.21635]
[1778606502565,30.37,80366.57,0.0,0.646,0.00037,12.21635]
[1778606502627,30.37,80365.95,0.0,0.64578,0.00037,12.21905]
[1778606506148,30.36,80367.47,0.0,0.64635,0.00037,12.21216]
[1778606506188,30.36,80367.87,0.0,0.64651,0.00037,12.21034]
[1778606507232,30.36,80367.87,0.0,0.64651,0.00037,12.21034]
[1778606507859,30.36,80367.87,0.0,0.64651,0.00037,12.21034]
[1778606507282,30.36,80368.01,0.0,0.64656,0.00037,12.20968]
[1778606508159,30.36,80368.01,0.0,0.64657,0.00037,12.20964]
[1778606509786,30.36,80368.01,0.0,0.64657,0.00037,12.20964]
[1778606509843,30.36,80367.01,0.0,0.6462,0.00037,12.21404]
[1778606511179,30.36,80364.79,0.0,0.64538,0.00037,12.22378]
[1778606512028,30.36,80364.79,0.0,0.64538,0.00037,12.22378]
[1778606512186,30.36,80364.85,0.0,0.6454,0.00037,12.22347]
[1778606513483,30.36,80364.85,0.0,0.6454,0.00037,12.22347]
[1778606513584,30.36,80365.02,0.0,0.64547,0.00037,12.22267]
[1778606514600,30.36,80365.02,0.0,0.64547,0.00037,12.22267]
[1778606514674,30.36,80364.93,0.0,0.64544,0.00037,12.22302]
[1778606517026,30.35,80363.12,0.0,0.64477,0.00037,12.23091]
[1778606517221,30.35,80363.12,0.0,0.64478,0.00037,12.23085]
[1778606518446,30.35,80363.12,0.0,0.64478,0.00037,12.23085]
[1778606518547,30.35,80362.94,0.0,0.64471,0.00037,12.23159]
[1778606519040,30.35,80362.94,0.0,0.64471,0.00037,12.23159]
[1778606519458,30.35,80362.94,0.0,0.64471,0.00037,12.23159]
[1778606519463,30.35,80362.96,0.0,0.64473,0.00037,12.23145]
[1778606521118,30.35,80362.96,0.0,0.64473,0.00037,12.23139]
[1778606521820,30.35,80362.96,0.0,0.64473,0.00037,12.23139]
[1778606521249,30.35,80362.86,0.0,0.6447,0.00037,12.23178]
[1778606522256,30.35,80364.72,0.0,0.6454,0.00037,12.22352]
[1778606523531,30.35,80364.72,0.0,0.6454,0.00037,12.22352]
[1778606523632,30.35,80363.69,0.0,0.64502,0.00037,12.22802]
[1778606525459,30.35,80363.69,0.0,0.64502,0.00037,12.22797]
[1778606525560,30.35,80363.48,0.0,0.64495,0.00037,12.22884]
[1778606526005,30.35,80363.48,0.0,0.64495,0.00037,12.22884]
[1778606526745,30.35,80363.48,0.0,0.64495,0.00037,12.22884]
[1778606529305,30.34,80360.15,0.0,0.64371,0.00037,12.2433]
[1778606531728,30.34,80361.71,0.0,0.6443,0.00037,12.23641]
[1778606531736,30.34,80361.71,0.0,0.6443,0.00037,12.23641]
[1778606531748,30.34,80361.59,0.0,0.64426,0.00037,12.23688]
[1778606537361,30.33,80361.07,0.0,0.6441,0.00037,12.23881]
[1778606542397,30.33,80361.57,0.0,0.64431,0.00037,12.23632]
[1778606547434,30.32,80361.56,0.0,0.64433,0.00037,12.23608]
[1778606549469,30.32,80374.26,0.0,0.64908,0.00037,12.17929]
[1778606550466,30.32,80374.34,0.0,0.64911,0.00037,12.1789]
[1778606551474,30.32,80381.17,0.0,0.65173,0.00037,12.13977]
[1778606555500,30.32,80370.05,0.0,0.64759,0.00037,12.19029]
[1778606556507,30.32,80363.79,0.0,0.64526,0.00037,12.21812]
[1778606559528,30.32,80372.13,0.0,0.64838,0.00037,12.18072]
[1778606564563,30.31,80373.35,0.0,0.64885,0.00037,12.17508]
[1778606569598,30.31,80368.31,0.0,0.64699,0.00037,12.19754]
[1778606573448,30.31,80366.64,0.0,0.64637,0.00037,12.20489]
[1778606573626,30.31,80365.72,0.0,0.64603,0.00037,12.20893]
[1778606574618,30.31,80365.72,0.0,0.64603,0.00037,12.20893]
[1778606574699,30.31,80368.22,0.0,0.64697,0.00037,12.19772]
[1778606575630,30.31,80368.22,0.0,0.64697,0.00037,12.19772]
[1778606575945,30.31,80368.22,0.0,0.64697,0.00037,12.19772]
[1778606575729,30.3,80368.25,0.0,0.64699,0.00037,12.19752]
[1778606576648,30.3,80367.81,0.0,0.64683,0.00037,12.19942]
[1778606577128,30.3,80367.81,0.0,0.64683,0.00037,12.19942]
[1778606577942,30.3,80367.81,0.0,0.64683,0.00037,12.19942]
[1778606577655,30.3,80364.81,0.0,0.64571,0.00037,12.21271]
[1778606578662,30.3,80364.17,0.0,0.64548,0.00037,12.21548]
[1778606581164,30.3,80365.97,0.0,0.64616,0.00037,12.20735]
[1778606581683,30.3,80366.12,0.0,0.64622,0.00037,12.20662]
[1778606586718,30.29,80368.98,0.0,0.64731,0.00037,12.19357]
[1778606591753,30.28,80368.08,0.0,0.64701,0.00037,12.19721]
[1778606596789,30.28,80370.24,0.0,0.64785,0.00037,12.18712]
[1778606598802,30.27,80379.66,0.0,0.65137,0.00037,12.14408]
[1778606603837,30.27,80379.9,0.0,0.65149,0.00037,12.14267]
[1778606608871,30.26,80384.27,0.0,0.65313,0.00037,12.12213]
[1778606613908,30.26,80387.2,0.0,0.65433,0.00037,12.10016]
[1778606616928,30.26,80381.08,0.0,0.65207,0.00037,12.12846]
[1778606620956,30.25,80387.23,0.0,0.65438,0.00037,12.09953]
[1778606625991,30.25,80390.7,0.0,0.65569,0.00037,12.08289]
[1778606630021,30.24,80394.33,0.0,0.65704,0.00037,12.06551]
[1778606635054,30.24,80390.11,0.0,0.65549,0.00037,12.08535]
[1778606640090,30.24,80387.57,0.0,0.65457,0.00037,12.0971]
[1778606645125,30.23,80391.98,0.0,0.65623,0.00037,12.07595]
[1778606647795,30.23,80402.57,0.0,0.66016,0.00037,12.02493]
[1778606649160,30.23,80407.66,0.0,0.66205,0.00037,12.00001]
[1778606652179,30.23,80410.42,0.0,0.66307,0.00037,11.98625]
[1778606657870,30.22,80408.46,0.0,0.66238,0.00037,11.99558]
[1778606663258,30.22,80411.04,0.0,0.66335,0.00037,11.9825]
[1778606668291,30.21,80412.32,0.0,0.66385,0.00037,11.97584]
[1778606672530,30.21,80400.53,0.0,0.65959,0.00037,12.02545]
[1778606673450,30.21,80397.9,0.0,0.65862,0.00037,12.03809]
[1778606678477,30.2,80402.96,0.0,0.66052,0.00037,12.01326]
[1778606683496,30.2,80396.79,0.0,0.65825,0.00037,12.04289]
[1778606688531,30.19,80395.04,0.0,0.65763,0.00037,12.05102]
[1778606693566,30.19,80391.89,0.0,0.65648,0.00037,12.06576]
[1778606698601,30.19,80391.78,0.0,0.65646,0.00037,12.06598]
[1778606703636,30.18,80391.6,0.0,0.65642,0.00037,12.06655]
[1778606706658,30.18,80383.76,0.0,0.65351,0.00037,12.10343]
[1778606709679,30.18,80390.85,0.0,0.65616,0.00037,12.06979]
[1778606714713,30.17,80385.5,0.0,0.6542,0.00037,12.09471]
[1778606719749,30.16,80383.79,0.0,0.65359,0.00037,12.10233]
[1778606720756,30.16,80391.08,0.0,0.65631,0.00037,12.06786]
[1778606722770,30.16,80399.48,0.0,0.65943,0.00037,12.02745]
[1778606727805,30.16,80395.21,0.0,0.65786,0.00037,12.04786]
[1778606732841,30.15,80395.11,0.0,0.65793,0.00037,12.04008]
[1778606737877,30.15,80392.96,0.0,0.65715,0.00037,12.05009]
[1778606742914,30.14,80387.1,0.0,0.655,0.00037,12.07762]
[1778606746942,30.14,80380.79,0.0,0.65266,0.00037,12.10694]
[1778606751977,30.13,80373.92,0.0,0.65012,0.00037,12.13836]
[1778606757011,30.13,80372.27,0.0,0.64952,0.00038,12.14559]
[1778606762047,30.12,80372.52,0.0,0.64965,0.00038,12.1441]
[1778606766080,30.12,80358.26,0.0,0.64429,0.00038,12.2081]
[1778606767087,30.12,80358.51,0.0,0.64439,0.00038,12.20695]
[1778606772122,30.11,80357.19,0.0,0.64391,0.00038,12.21259]
[1778606774137,30.11,80363.52,0.0,0.6463,0.00038,12.18434]
[1778606779173,30.11,80381.74,0.0,0.65316,0.00037,12.10067]
[1778606780179,30.11,80373.31,0.0,0.65,0.00038,12.13971]
[1778606781186,30.11,80368.72,0.0,0.64828,0.00038,12.1606]
[1778606784207,30.1,80368.54,0.0,0.64823,0.00038,12.16118]
[1778606789242,30.1,80367.76,0.0,0.64797,0.00038,12.16435]
[1778606790249,30.1,80377.3,0.0,0.65156,0.00037,12.12054]
[1778606791257,30.09,80378.62,0.0,0.65214,0.00037,12.10641]
[1778606793270,30.09,80371.2,0.0,0.64936,0.00038,12.14054]
[1778606798867,30.09,80370.9,0.0,0.64928,0.00038,12.14154]
[1778606804348,30.08,80373.85,0.0,0.65041,0.00038,12.12771]
[1778606807346,30.08,80373.67,0.0,0.65035,0.00038,12.12844]
[1778606812404,30.07,80372.36,0.0,0.64988,0.00038,12.13417]
[1778606816433,30.07,80379.85,0.0,0.65271,0.00037,12.09926]
[1778606821468,30.07,80379.45,0.0,0.65257,0.00038,12.10099]
[1778606824492,30.07,80385.71,0.0,0.65492,0.00037,12.07144]
[1778606826830,30.07,80386.96,0.0,0.65539,0.00037,12.06551]
[1778606826899,30.07,80396.82,0.0,0.65907,0.00037,12.01813]
[1778606827510,30.07,80396.82,0.0,0.65908,0.00037,12.01811]
[1778606830532,30.06,80389.36,0.0,0.6563,0.00037,12.05394]
[1778606835565,30.06,80385.64,0.0,0.65492,0.00037,12.07142]
[1778606840601,30.06,80384.32,0.0,0.65445,0.00037,12.07747]
[1778606845636,30.05,80388.65,0.0,0.65608,0.00037,12.05673]
[1778606850671,30.05,80385.92,0.0,0.65507,0.00037,12.06951]
[1778606855706,30.05,80386.56,0.0,0.65541,0.00037,12.05828]
[1778606860743,30.05,80382.4,0.0,0.65386,0.00037,12.07782]
[1778606863772,30.04,80375.74,0.0,0.65138,0.00038,12.10877]
[1778606868799,30.04,80385.09,0.0,0.6549,0.00037,12.06469]
[1778606873834,30.04,80386.48,0.0,0.65544,0.00037,12.05794]
[1778606877862,30.03,80392.53,0.0,0.65771,0.00037,12.02883]
[1778606882897,30.03,80392.99,0.0,0.6579,0.00037,12.02633]
[1778606886924,30.03,80399.13,0.0,0.66021,0.00037,11.99628]
[1778606893976,30.02,80399.64,0.0,0.66043,0.00037,11.99342]
[1778606899010,30.02,80400.09,0.0,0.66061,0.00037,11.99102]
[1778606904047,30.01,80403.77,0.0,0.662,0.00037,11.97268]
[1778606909081,30.01,80404.45,0.0,0.66226,0.00037,11.96914]
[1778606914116,30.01,80405.96,0.0,0.66292,0.00037,11.95345]
[1778606919151,30.01,80406.12,0.0,0.66299,0.00037,11.9525]
[1778606923179,30.01,80413.53,0.0,0.66575,0.00037,11.91526]
[1778606928213,30.0,80408.14,0.0,0.66378,0.00037,11.94186]
[1778606933248,29.99,80403.3,0.0,0.66201,0.00037,11.96551]
[1778606938285,29.99,80403.71,0.0,0.66219,0.00037,11.96312]
[1778606943325,29.98,80416.33,0.0,0.66691,0.00037,11.89939]
[1778606944332,29.98,80415.3,0.0,0.66653,0.00037,11.90456]
[1778606949368,29.98,80418.29,0.0,0.66767,0.00037,11.88894]
[1778606954402,29.97,80418.58,0.0,0.6678,0.00037,11.88707]
[1778606959993,29.96,80418.66,0.0,0.66786,0.00037,11.88623]
[1778606965480,29.96,80415.78,0.0,0.66682,0.00037,11.90058]
[1778606970515,29.96,80413.24,0.0,0.6659,0.00037,11.91317]
[1778606975553,29.95,80414.35,0.0,0.66642,0.00037,11.89918]
[1778606981592,29.95,80410.61,0.0,0.66506,0.00037,11.91771]
[1778606986629,29.94,80410.74,0.0,0.66513,0.00037,11.91673]
[1778606991663,29.94,80412.46,0.0,0.66579,0.00037,11.90774]
[1778606996703,29.93,80409.96,0.0,0.66488,0.00037,11.92009]
[1778606998721,29.93,80399.56,0.0,0.66101,0.00037,11.97175]
[1778607003749,29.93,80398.58,0.0,0.66067,0.00037,11.97623]
[1778607008795,29.92,80396.78,0.0,0.66002,0.00037,11.98479]
[1778607011809,29.92,80402.97,0.0,0.66235,0.00037,11.95396]
[1778607012815,29.92,80410.2,0.0,0.66505,0.00037,11.91773]
[1778607017847,29.91,80411.78,0.0,0.66565,0.00037,11.90956]
[1778607021875,29.91,80423.23,0.0,0.6699,0.00037,11.85088]
[1778607026910,29.91,80423.48,0.0,0.66999,0.00037,11.84965]
[1778607031945,29.91,80423.66,0.0,0.67015,0.00037,11.84067]
[1778607036980,29.91,80424.85,0.0,0.67058,0.00037,11.83456]
[1778607042015,29.92,80421.19,0.0,0.66923,0.00037,11.85351]
[1778607047051,29.91,80421.0,0.0,0.66916,0.00037,11.85447]
[1778607052084,29.91,80422.65,0.0,0.66977,0.00037,11.84594]
[1778607057122,29.91,80426.27,0.0,0.67111,0.00037,11.82707]
[1778607058129,29.91,80433.35,0.0,0.67373,0.00037,11.78993]
[1778607060706,29.91,80439.35,0.0,0.67593,0.00037,11.75809]
[1778607066185,29.91,80436.69,0.0,0.67498,0.00037,11.77196]
[1778607071219,29.91,80435.46,0.0,0.67454,0.00037,11.77819]
[1778607075247,29.9,80426.18,0.0,0.67114,0.00037,11.82675]
[1778607081290,29.89,80421.87,0.0,0.66959,0.00037,11.84843]
[1778607086325,29.89,80422.62,0.0,0.6699,0.00037,11.84398]
[1778607091360,29.88,80423.99,0.0,0.67054,0.00037,11.82822]
[1778607095388,29.87,80407.25,0.0,0.66433,0.00037,11.91353]
[1778607098417,29.87,80399.9,0.0,0.6616,0.00037,11.95005]
[1778607103452,29.87,80405.21,0.0,0.66359,0.00037,11.92354]
[1778607107479,29.87,80393.45,0.0,0.65918,0.00038,11.9817]
[1778607112515,29.87,80393.82,0.0,0.65934,0.00038,11.97971]
[1778607117550,29.87,80395.37,0.0,0.65993,0.00038,11.97196]
[1778607122585,29.86,80405.96,0.0,0.66391,0.00037,11.91924]
[1778607125606,29.86,80412.48,0.0,0.66635,0.00037,11.88618]
[1778607127621,29.86,80417.07,0.0,0.66806,0.00037,11.86268]
[1778607128628,29.86,80425.06,0.0,0.67104,0.00037,11.82122]
[1778607129634,29.86,80437.04,0.0,0.67547,0.00037,11.75793]
[1778607131204,29.86,80442.2,0.0,0.67737,0.00037,11.73023]
[1778607132655,29.86,80448.75,0.0,0.67978,0.00037,11.69471]
[1778607134669,29.86,80452.29,0.0,0.68107,0.00037,11.67532]
[1778607139705,29.86,80452.5,0.0,0.68116,0.00037,11.674]
[1778607144740,29.85,80457.36,0.0,0.68296,0.00036,11.64686]
[1778607149775,29.85,80456.95,0.0,0.68283,0.00037,11.64883]
[1778607154812,29.85,80453.95,0.0,0.68184,0.00037,11.65698]
[1778607159846,29.84,80452.32,0.0,0.68127,0.00037,11.66565]
[1778607164883,29.84,80455.54,0.0,0.68247,0.00037,11.64757]
[1778607169921,29.83,80455.59,0.0,0.68251,0.00037,11.64696]
[1778607171485,29.83,80449.99,0.0,0.68046,0.00037,11.6777]
[1778607172938,29.83,80444.59,0.0,0.67849,0.00037,11.70695]
[1778607175959,29.83,80433.93,0.0,0.67457,0.00037,11.76405]
[1778607181557,29.83,80434.79,0.0,0.6749,0.00037,11.75932]
[1778607187036,29.83,80435.63,0.0,0.67522,0.00037,11.75467]
[1778607190057,29.82,80429.9,0.0,0.67311,0.00037,11.78497]
[1778607195092,29.82,80433.2,0.0,0.67434,0.00037,11.76724]
[1778607200127,29.82,80431.9,0.0,0.67388,0.00037,11.7739]
[1778607203148,29.82,80425.86,0.0,0.67165,0.00037,11.8056]
[1778607203969,29.82,80425.86,0.0,0.67165,0.00037,11.8056]
[1778607209191,29.81,80429.85,0.0,0.67315,0.00037,11.78434]
[1778607210201,29.81,80429.85,0.0,0.67315,0.00037,11.78434]
[1778607213218,29.81,80425.78,0.0,0.67174,0.00037,11.79746]
[1778607217246,29.81,80420.23,0.0,0.66969,0.00037,11.82622]
[1778607222281,29.81,80421.98,0.0,0.67035,0.00037,11.81696]
[1778607227316,29.8,80418.41,0.0,0.66904,0.00037,11.83527]
[1778607232351,29.8,80420.05,0.0,0.66967,0.00037,11.82655]
[1778607237387,29.8,80420.68,0.0,0.66991,0.00037,11.82309]
[1778607242421,29.79,80423.66,0.0,0.67104,0.00037,11.80735]
[1778607245442,29.79,80429.67,0.0,0.67327,0.00037,11.77571]
[1778607250480,29.79,80431.5,0.0,0.67395,0.00037,11.76601]
[1778607252491,29.79,80438.61,0.0,0.67658,0.00037,11.72808]
[1778607257525,29.79,80442.24,0.0,0.67792,0.00037,11.70846]
[1778607262561,29.79,80446.37,0.0,0.67945,0.00037,11.68587]
[1778607267597,29.79,80446.66,0.0,0.67956,0.00037,11.68417]
[1778607272634,29.79,80446.74,0.0,0.67969,0.00037,11.67548]
[1778607277668,29.79,80451.48,0.0,0.68143,0.00037,11.64948]
[1778607282702,29.79,80451.36,0.0,0.68138,0.00037,11.65026]
[1778607287737,29.79,80455.16,0.0,0.68276,0.00037,11.62947]
[1778607292772,29.79,80452.42,0.0,0.68175,0.00037,11.64472]
[1778607297806,29.8,80453.92,0.0,0.68229,0.00037,11.63655]
[1778607302842,29.8,80450.75,0.0,0.68112,0.00037,11.65415]
[1778607307878,29.8,80451.47,0.0,0.68138,0.00037,11.65028]
[1778607312912,29.8,80451.57,0.0,0.68141,0.00037,11.64984]
[1778607318955,29.8,80452.23,0.0,0.68164,0.00037,11.64634]
[1778607323994,29.8,80450.63,0.0,0.68105,0.00037,11.65526]
[1778607326003,29.8,80441.0,0.0,0.6775,0.00037,11.7078]
[1778607327010,29.8,80439.46,0.0,0.67693,0.00037,11.71614]
[1778607329025,29.8,80450.1,0.0,0.68085,0.00037,11.65828]
[1778607330032,29.8,80462.61,0.0,0.68543,0.00036,11.58881]
[1778607331039,29.8,80464.82,0.0,0.68633,0.00036,11.56818]
[1778607336074,29.8,80464.97,0.0,0.68638,0.00036,11.56741]
[1778607341108,29.8,80465.82,0.0,0.68669,0.00036,11.56264]
[1778607342692,29.8,80455.77,0.0,0.68302,0.00037,11.61885]
[1778607343124,29.81,80455.77,0.0,0.68302,0.00037,11.61887]
[1778607344144,29.81,80447.83,0.0,0.6801,0.00037,11.6626]
[1778607345137,29.8,80445.92,0.0,0.6794,0.00037,11.67298]
[1778607347152,29.8,80439.09,0.0,0.67688,0.00037,11.70999]
[1778607348169,29.8,80425.4,0.0,0.67181,0.00037,11.78274]
[1778607349178,29.8,80425.4,0.0,0.67181,0.00037,11.78274]
[1778607350178,29.8,80417.49,0.0,0.66887,0.00037,11.82389]
[1778607352763,29.8,80410.58,0.0,0.66629,0.00037,11.85927]
[1778607358234,29.8,80408.41,0.0,0.6655,0.00037,11.86998]
[1778607362833,29.8,80421.95,0.0,0.67057,0.00037,11.80013]
[1778607368304,29.8,80420.83,0.0,0.67015,0.00037,11.8061]
[1778607373340,29.79,80419.53,0.0,0.66968,0.00037,11.81262]
[1778607378376,29.79,80421.49,0.0,0.67043,0.00037,11.80221]
[1778607382402,29.79,80424.49,0.0,0.67155,0.00037,11.78637]
[1778607383409,29.79,80425.02,0.0,0.67175,0.00037,11.78355]
[1778607388444,29.79,80424.45,0.0,0.67155,0.00037,11.78639]
[1778607393480,29.78,80425.15,0.0,0.67192,0.00037,11.77439]
[1778607398514,29.78,80424.44,0.0,0.67167,0.00037,11.77792]
[1778607403549,29.78,80424.28,0.0,0.67162,0.00037,11.77851]
[1778607408595,29.77,80424.88,0.0,0.67186,0.00037,11.77511]
[1778607411607,29.77,80430.82,0.0,0.67408,0.00037,11.74354]
[1778607412613,29.77,80441.4,0.0,0.67801,0.00037,11.68671]
[1778607416641,29.77,80446.9,0.0,0.68005,0.00037,11.65648]
[1778607421677,29.77,80446.69,0.0,0.67999,0.00037,11.6574]
[1778607424698,29.77,80452.5,0.0,0.68213,0.00037,11.6254]
[1778607429732,29.76,80449.41,0.0,0.681,0.00037,11.64233]
[1778607432753,29.76,80440.84,0.0,0.67785,0.00037,11.689]
[1778607437788,29.76,80441.55,0.0,0.67812,0.00037,11.68495]
[1778607442823,29.76,80442.58,0.0,0.6785,0.00037,11.67938]
[1778607446853,29.76,80448.06,0.0,0.68053,0.00037,11.64939]
[1778607448866,29.76,80442.52,0.0,0.67849,0.00037,11.67962]
[1778607453900,29.76,80442.98,0.0,0.67875,0.00037,11.66893]
[1778607458935,29.76,80436.63,0.0,0.67639,0.00037,11.70345]
[1778607463969,29.76,80436.81,0.0,0.67645,0.00037,11.70252]
[1778607469005,29.76,80441.34,0.0,0.67813,0.00037,11.67811]
[1778607473621,29.76,80434.99,0.0,0.67577,0.00037,11.71244]
[1778607481092,29.76,80437.88,0.0,0.67684,0.00037,11.69692]
[1778607486127,29.76,80441.21,0.0,0.67807,0.00037,11.67897]
[1778607491162,29.77,80440.5,0.0,0.6778,0.00037,11.68291]
[1778607496197,29.77,80440.65,0.0,0.67785,0.00037,11.68216]
[1778607501234,29.77,80440.01,0.0,0.67761,0.00037,11.68564]
[1778607506267,29.77,80441.94,0.0,0.67832,0.00037,11.67529]
[1778607511302,29.77,80440.72,0.0,0.67796,0.00037,11.67381]
[1778607516339,29.77,80439.77,0.0,0.6776,0.00037,11.67903]
[1778607521372,29.77,80431.68,0.0,0.6746,0.00037,11.72254]
[1778607522379,29.77,80431.6,0.0,0.67457,0.00037,11.72294]
[1778607526407,29.77,80426.02,0.0,0.6725,0.00037,11.75234]
[1778607528421,29.77,80416.77,0.0,0.66905,0.00037,11.80066]
[1778607530436,29.77,80410.72,0.0,0.66678,0.00038,11.83179]
[1778607535471,29.77,80413.58,0.0,0.66786,0.00037,11.81711]
[1778607540507,29.77,80420.32,0.0,0.67039,0.00037,11.78211]
[1778607544535,29.77,80426.04,0.0,0.67252,0.00037,11.75208]
[1778607549570,29.77,80425.24,0.0,0.67222,0.00037,11.75629]
[1778607554606,29.77,80432.03,0.0,0.67476,0.00037,11.72021]
[1778607557304,29.76,80434.87,0.0,0.67582,0.00037,11.70488]
[1778607559640,29.76,80447.45,0.0,0.68048,0.00037,11.63654]
[1778607563668,29.76,80453.56,0.0,0.68273,0.00037,11.6028]
[1778607565685,29.76,80460.13,0.0,0.68515,0.00037,11.56603]
[1778607569555,29.76,80463.15,0.0,0.68627,0.00037,11.54885]
[1778607574745,29.75,80463.55,0.0,0.68654,0.00037,11.53787]
[1778607579780,29.75,80462.62,0.0,0.68623,0.00037,11.54273]
[1778607584815,29.75,80464.45,0.0,0.68692,0.00037,11.53203]
[1778607589851,29.74,80460.98,0.0,0.68567,0.00037,11.55128]
[1778607590857,29.74,80451.66,0.0,0.68225,0.00037,11.60326]
[1778607592872,29.74,80446.08,0.0,0.68019,0.00037,11.63397]
[1778607597905,29.74,80444.99,0.0,0.6798,0.00037,11.63979]
[1778607602943,29.74,80448.91,0.0,0.68125,0.00037,11.61816]
[1778607607993,29.74,80448.03,0.0,0.68093,0.00037,11.62296]
[1778607613030,29.73,80453.0,0.0,0.68277,0.00037,11.59534]
[1778607618065,29.73,80454.5,0.0,0.68333,0.00037,11.5869]
[1778607624109,29.73,80456.2,0.0,0.68396,0.00037,11.57738]
[1778607625116,29.73,80446.27,0.0,0.6803,0.00037,11.63238]
[1778607626122,29.73,80439.79,0.0,0.6779,0.00037,11.66772]
[1778607628140,29.73,80437.41,0.0,0.67703,0.00037,11.68048]
[1778607633170,29.73,80435.87,0.0,0.67657,0.00037,11.6803]
[1778607638210,29.73,80435.59,0.0,0.67648,0.00037,11.68163]
[1778607643240,29.72,80435.3,0.0,0.67639,0.00037,11.68296]
[1778607648275,29.72,80434.53,0.0,0.6761,0.00037,11.68708]
[1778607653310,29.72,80434.34,0.0,0.67603,0.00037,11.68807]
[1778607658345,29.72,80434.27,0.0,0.67601,0.00037,11.68838]
[1778607663380,29.72,80436.99,0.0,0.67703,0.00037,11.67362]
[1778607668415,29.72,80436.44,0.0,0.67683,0.00037,11.67656]
[1778607673452,29.72,80436.52,0.0,0.67686,0.00037,11.6761]
[1778607678485,29.72,80439.77,0.0,0.67806,0.00037,11.65849]
[1778607683520,29.72,80439.12,0.0,0.67782,0.00037,11.66206]
[1778607688555,29.72,80440.68,0.0,0.67841,0.00037,11.65345]
[1778607691577,29.72,80436.18,0.0,0.67684,0.00037,11.66947]
[1778607696614,29.71,80434.11,0.0,0.67609,0.00037,11.6804]
[1778607701647,29.71,80434.74,0.0,0.67633,0.00037,11.67682]
[1778607706682,29.71,80433.9,0.0,0.67603,0.00037,11.68117]
[1778607711718,29.71,80432.98,0.0,0.6757,0.00037,11.68593]
[1778607716753,29.7,80435.4,0.0,0.67662,0.00037,11.67273]
[1778607721789,29.7,80435.56,0.0,0.67668,0.00037,11.67174]
[1778607726823,29.7,80437.09,0.0,0.67726,0.00037,11.66334]
[1778607727830,29.7,80444.8,0.0,0.68012,0.00037,11.6213]
[1778607732866,29.7,80450.03,0.0,0.68206,0.00037,11.59246]
[1778607737901,29.7,80452.08,0.0,0.68281,0.00037,11.58111]
[1778607742934,29.7,80453.19,0.0,0.68323,0.00037,11.57474]
[1778607746963,29.7,80446.91,0.0,0.68093,0.00037,11.60932]
[1778607748977,29.7,80440.14,0.0,0.67843,0.00037,11.64628]
[1778607753007,29.69,80433.64,0.0,0.67612,0.00037,11.67305]
[1778607759047,29.69,80435.66,0.0,0.6769,0.00037,11.66179]
[1778607764083,29.68,80427.97,0.0,0.67405,0.00037,11.70279]
[1778607769117,29.68,80418.33,0.0,0.67046,0.00038,11.75341]
[1778607774152,29.68,80415.61,0.0,0.66943,0.00038,11.76759]
[1778607779187,29.68,80414.94,0.0,0.66919,0.00038,11.77094]
[1778607782209,29.68,80421.08,0.0,0.6715,0.00038,11.73875]
[1778607785230,29.68,80426.88,0.0,0.67368,0.00037,11.70796]
[1778607789259,29.67,80431.2,0.0,0.67532,0.00037,11.6846]
[1778607794294,29.67,80427.9,0.0,0.67411,0.00037,11.70191]
[1778607799330,29.66,80426.17,0.0,0.67349,0.00037,11.71074]
[1778607804364,29.66,80427.06,0.0,0.67384,0.00037,11.7057]
[1778607809401,29.66,80426.86,0.0,0.67378,0.00037,11.70647]
[1778607814435,29.65,80427.1,0.0,0.67398,0.00037,11.69674]
[1778607819469,29.65,80426.94,0.0,0.67394,0.00037,11.69736]
[1778607824504,29.65,80427.17,0.0,0.67404,0.00037,11.69587]
[1778607831552,29.64,80426.95,0.0,0.67399,0.00037,11.69671]
[1778607836588,29.64,80426.51,0.0,0.67384,0.00037,11.69877]
[1778607841622,29.64,80433.98,0.0,0.67665,0.00037,11.65844]
[1778607842632,29.63,80437.9,0.0,0.67812,0.00037,11.63707]
[1778607844645,29.63,80445.89,0.0,0.68109,0.00037,11.59317]
[1778607849682,29.63,80453.67,0.0,0.68398,0.00037,11.54967]
[1778607852701,29.63,80460.18,0.0,0.6864,0.00037,11.51278]
[1778607856308,29.63,80471.83,0.0,0.69069,0.00037,11.44595]
[1778607856746,29.63,80471.83,0.0,0.6907,0.00037,11.44582]
[1778607857751,29.63,80482.47,0.0,0.69459,0.00036,11.3837]
[1778607861781,29.62,80487.95,0.0,0.6966,0.00036,11.35108]
[1778607866815,29.62,80489.68,0.0,0.69724,0.00036,11.34053]
[1778607872432,29.62,80489.72,0.0,0.69727,0.00036,11.34013]
[1778607877892,29.61,80485.92,0.0,0.69602,0.00036,11.35385]
[1778607882927,29.61,80486.9,0.0,0.69639,0.00036,11.34782]
[1778607886015,29.61,80487.66,0.0,0.69667,0.00036,11.34322]
[1778607895019,29.6,80488.32,0.0,0.69694,0.00036,11.33875]
[1778607900047,29.6,80488.23,0.0,0.69692,0.00036,11.33909]
[1778607905082,29.6,80497.56,0.0,0.70031,0.00036,11.28316]
[1778607910121,29.6,80497.85,0.0,0.70042,0.00036,11.28138]
[1778607915152,29.6,80498.59,0.0,0.70069,0.00036,11.27686]
[1778607920187,29.6,80498.17,0.0,0.70054,0.00036,11.27937]
[1778607925223,29.6,80497.87,0.0,0.70043,0.00036,11.28113]
[1778607930258,29.6,80499.78,0.0,0.70113,0.00036,11.26944]
[1778607936299,29.6,80500.32,0.0,0.70143,0.00036,11.25777]
[1778607941334,29.6,80500.06,0.0,0.70134,0.00036,11.25927]
[1778607946369,29.6,80501.98,0.0,0.70204,0.00036,11.24751]
[1778607951404,29.6,80501.31,0.0,0.7018,0.00036,11.25157]
[1778607953420,29.6,80488.75,0.0,0.69723,0.00036,11.32732]
[1778607954429,29.6,80480.82,0.0,0.69437,0.00037,11.3738]
[1778607955436,29.59,80478.28,0.0,0.69349,0.00037,11.38796]
[1778607960470,29.58,80477.08,0.0,0.69308,0.00037,11.39453]
[1778607964499,29.58,80469.46,0.0,0.6903,0.00037,11.43847]
[1778607965505,29.58,80467.44,0.0,0.68957,0.00037,11.45]
[1778607967097,29.58,80454.8,0.0,0.68491,0.00037,11.5219]
[1778607968526,29.57,80449.46,0.0,0.68294,0.00037,11.55181]
[1778607973562,29.57,80440.3,0.0,0.67954,0.00037,11.60235]
[1778607977168,29.57,80455.81,0.0,0.68532,0.00037,11.51569]
[1778607982625,29.57,80456.8,0.0,0.6857,0.00037,11.50977]
[1778607987661,29.56,80457.67,0.0,0.68605,0.00037,11.50452]
[1778607988669,29.56,80451.72,0.0,0.68385,0.00037,11.53805]
[1778607993701,29.56,80460.01,0.0,0.68704,0.00037,11.48245]
[1778607995716,29.56,80466.29,0.0,0.68937,0.00037,11.44632]
[1778608000756,29.55,80469.99,0.0,0.69075,0.00037,11.42467]
[1778608005786,29.55,80471.95,0.0,0.69148,0.00037,11.41317]
[1778608010820,29.55,80472.51,0.0,0.69169,0.00037,11.40975]
[1778608015856,29.55,80472.29,0.0,0.69162,0.00037,11.41088]
[1778608020891,29.55,80473.09,0.0,0.69192,0.00037,11.40609]
[1778608025927,29.55,80474.92,0.0,0.6926,0.00037,11.39525]
[1778608032976,29.54,80479.69,0.0,0.69436,0.00037,11.36705]
[1778608038011,29.54,80479.37,0.0,0.69425,0.00037,11.36889]
[1778608042039,29.54,80487.51,0.0,0.69723,0.00036,11.32053]
[1778608047074,29.54,80490.76,0.0,0.69844,0.00036,11.30071]
[1778608052109,29.53,80490.94,0.0,0.69863,0.00036,11.29088]
[1778608055130,29.53,80496.83,0.0,0.70078,0.00036,11.25529]
[1778608060167,29.53,80497.98,0.0,0.70121,0.00036,11.24809]
[1778608065202,29.53,80496.39,0.0,0.70065,0.00036,11.25746]
[1778608070237,29.53,80495.58,0.0,0.70036,0.00036,11.26213]
[1778608075272,29.52,80494.91,0.0,0.70014,0.00036,11.26593]
[1778608081316,29.52,80495.61,0.0,0.70041,0.00036,11.26143]
[1778608085343,29.52,80484.37,0.0,0.69632,0.00037,11.32864]
[1778608086349,29.52,80478.22,0.0,0.69408,0.00037,11.36494]
[1778608091386,29.51,80475.33,0.0,0.69305,0.00037,11.38141]
[1778608096420,29.51,80476.19,0.0,0.69339,0.00037,11.37594]
[1778608101458,29.5,80476.31,0.0,0.69345,0.00037,11.37487]
[1778608106491,29.5,80476.68,0.0,0.69361,0.00037,11.37234]
[1778608111527,29.5,80476.94,0.0,0.69383,0.00037,11.36206]
[1778608116565,29.49,80478.25,0.0,0.69433,0.00037,11.35402]
[1778608121598,29.49,80479.05,0.0,0.69464,0.00037,11.34902]
[1778608126634,29.49,80471.08,0.0,0.69172,0.00037,11.39563]
[1778608128647,29.49,80464.89,0.0,0.68944,0.00037,11.43157]
[1778608133685,29.49,80465.16,0.0,0.68955,0.00037,11.42991]
[1778608138719,29.49,80468.18,0.0,0.69067,0.00037,11.4123]
[1778608143756,29.49,80470.32,0.0,0.69146,0.00037,11.39975]
[1778608148791,29.48,80474.79,0.0,0.69312,0.00037,11.37339]
[1778608153826,29.48,80475.04,0.0,0.69323,0.00037,11.37176]
[1778608158861,29.48,80469.31,0.0,0.69113,0.00037,11.40507]
[1778608163896,29.48,80468.24,0.0,0.69075,0.00037,11.41105]
[1778608168931,29.47,80469.25,0.0,0.69113,0.00037,11.40494]
[1778608173967,29.47,80468.56,0.0,0.69099,0.00037,11.40044]
[1778608179002,29.47,80467.46,0.0,0.6906,0.00037,11.40666]
[1778608184039,29.47,80464.83,0.0,0.68964,0.00037,11.42163]
[1778608189073,29.46,80467.13,0.0,0.6905,0.00037,11.40807]
[1778608194108,29.46,80467.72,0.0,0.69074,0.00037,11.40443]
[1778608199143,29.46,80467.49,0.0,0.69066,0.00037,11.40556]
[1778608204178,29.46,80466.2,0.0,0.6902,0.00037,11.41279]
[1778608210225,29.46,80466.38,0.0,0.69028,0.00037,11.41161]
[1778608215258,29.46,80467.16,0.0,0.69057,0.00037,11.40708]
[1778608217272,29.45,80480.02,0.0,0.69532,0.00037,11.33141]
[1778608222305,29.45,80480.17,0.0,0.69539,0.00037,11.33025]
[1778608225264,29.45,80479.89,0.0,0.69529,0.00037,11.33179]
[1778608227340,29.45,80472.65,0.0,0.69264,0.00037,11.37432]
[1778608229372,29.45,80466.39,0.0,0.69034,0.00037,11.4107]
[1778608231368,29.45,80461.67,0.0,0.68869,0.00037,11.42965]
[1778608236405,29.44,80458.75,0.0,0.68762,0.00037,11.44623]
[1778608237411,29.44,80469.57,0.0,0.69163,0.00037,11.38351]
[1778608239425,29.44,80475.35,0.0,0.69377,0.00037,11.34948]
[1778608243157,29.44,80474.39,0.0,0.69343,0.00037,11.35493]
[1778608249498,29.44,80475.12,0.0,0.69372,0.00037,11.35025]
[1778608254532,29.43,80474.61,0.0,0.69355,0.00037,11.35299]
[1778608259568,29.43,80473.0,0.0,0.69297,0.00037,11.36222]
[1778608264605,29.43,80471.12,0.0,0.69229,0.00037,11.37309]
[1778608269639,29.43,80480.96,0.0,0.69592,0.00037,11.31486]
[1778608274676,29.43,80484.87,0.0,0.69736,0.00037,11.29143]
[1778608279710,29.43,80495.22,0.0,0.70115,0.00036,11.22886]
[1778608280718,29.43,80496.68,0.0,0.70168,0.00036,11.21999]
[1778608285752,29.43,80494.86,0.0,0.70101,0.00036,11.23123]
[1778608289779,29.43,80489.43,0.0,0.69902,0.00037,11.26416]
[1778608294820,29.43,80490.31,0.0,0.69945,0.00037,11.25047]
[1778608298847,29.43,80497.13,0.0,0.70193,0.00036,11.20912]
[1778608304889,29.43,80494.46,0.0,0.70095,0.00036,11.22558]
[1778608309924,29.43,80494.93,0.0,0.70111,0.00036,11.22284]
[1778608314960,29.43,80494.55,0.0,0.70097,0.00036,11.22525]
[1778608322604,29.43,80495.9,0.0,0.70145,0.00036,11.21717]
[1778608328055,29.43,80498.57,0.0,0.70243,0.00036,11.2008]
[1778608332674,29.43,80506.29,0.0,0.70525,0.00036,11.153]
[1778608338125,29.43,80503.82,0.0,0.70438,0.00036,11.16775]
[1778608343159,29.42,80506.58,0.0,0.70541,0.00036,11.15037]
[1778608345174,29.42,80513.57,0.0,0.70794,0.00036,11.10679]
[1778608350216,29.42,80514.02,0.0,0.7081,0.00036,11.1039]
[1778608355244,29.42,80513.88,0.0,0.70817,0.00036,11.09622]
[1778608360279,29.42,80510.62,0.0,0.707,0.00036,11.1164]
[1778608362884,29.42,80504.92,0.0,0.70494,0.00036,11.15163]
[1778608368335,29.42,80513.86,0.0,0.7082,0.00036,11.09568]
[1778608373370,29.41,80516.02,0.0,0.70898,0.00036,11.08208]
[1778608378405,29.41,80517.69,0.0,0.70959,0.00036,11.07152]
[1778608383439,29.41,80518.09,0.0,0.70973,0.00036,11.06896]
[1778608388476,29.41,80518.56,0.0,0.70991,0.00036,11.06584]
[1778608390490,29.41,80526.97,0.0,0.71295,0.00036,11.01229]
[1778608395525,29.4,80521.88,0.0,0.71116,0.00036,11.04384]
[1778608397539,29.4,80516.12,0.0,0.7091,0.00036,11.07995]
[1778608402574,29.4,80518.71,0.0,0.71007,0.00036,11.06311]
[1778608407609,29.39,80522.05,0.0,0.71129,0.00036,11.04152]
[1778608412644,29.39,80520.12,0.0,0.71073,0.00036,11.04483]
[1778608417681,29.38,80519.61,0.0,0.71057,0.00036,11.04762]
[1778608420701,29.38,80524.93,0.0,0.7125,0.00036,11.01365]
[1778608425741,29.38,80522.43,0.0,0.71162,0.00036,11.02923]
[1778608430777,29.38,80523.7,0.0,0.71209,0.00036,11.02083]
[1778608435812,29.37,80523.16,0.0,0.71191,0.00036,11.02395]
[1778608440852,29.37,80523.56,0.0,0.71208,0.00036,11.0211]
[1778608443872,29.37,80528.92,0.0,0.71401,0.00036,10.98674]
[1778608448907,29.37,80530.77,0.0,0.71467,0.00036,10.97478]
[1778608452935,29.37,80538.27,0.0,0.71736,0.00036,10.9262]
[1778608453942,29.37,80544.73,0.0,0.71966,0.00035,10.88407]
[1778608455956,29.37,80547.71,0.0,0.72072,0.00035,10.86453]
[1778608458981,29.37,80558.26,0.0,0.72445,0.00035,10.79478]
[1778608459985,29.37,80562.28,0.0,0.72587,0.00035,10.76788]
[1778608465022,29.36,80565.08,0.0,0.72687,0.00035,10.74879]
[1778608468043,29.36,80559.26,0.0,0.72484,0.00035,10.78743]
[1778608469050,29.36,80553.74,0.0,0.72289,0.00035,10.82403]
[1778608474086,29.36,80553.68,0.0,0.723,0.00035,10.81557]
[1778608479120,29.36,80555.53,0.0,0.72367,0.00035,10.80304]
[1778608484154,29.36,80555.64,0.0,0.72372,0.00035,10.80206]
[1778608489190,29.35,80553.92,0.0,0.72313,0.00035,10.81318]
[1778608494225,29.35,80557.23,0.0,0.72431,0.00035,10.7909]
[1778608500269,29.35,80558.25,0.0,0.72469,0.00035,10.7838]
[1778608503879,29.35,80569.44,0.0,0.72863,0.00035,10.70856]
[1778608509331,29.34,80570.19,0.0,0.72891,0.00035,10.70319]
[1778608513949,29.34,80564.28,0.0,0.72685,0.00035,10.74277]
[1778608519400,29.34,80562.4,0.0,0.72621,0.00035,10.75497]
[1778608521414,29.34,80561.36,0.0,0.72585,0.00035,10.7618]
[1778608524021,29.34,80549.84,0.0,0.72179,0.00035,10.8381]
[1778608524436,29.34,80534.95,0.0,0.71649,0.00036,10.93538]
[1778608525442,29.34,80534.51,0.0,0.71634,0.00036,10.93818]
[1778608526450,29.34,80526.54,0.0,0.71349,0.00036,10.98936]
[1778608531485,29.33,80530.26,0.0,0.71494,0.00036,10.95685]
[1778608536519,29.33,80527.47,0.0,0.71395,0.00036,10.97458]
[1778608541556,29.33,80526.62,0.0,0.71367,0.00036,10.97965]
[1778608544577,29.33,80532.71,0.0,0.71586,0.00036,10.94022]
[1778608549612,29.33,80533.2,0.0,0.71605,0.00036,10.93686]
[1778608554649,29.32,80528.24,0.0,0.71428,0.00036,10.96866]
[1778608556662,29.32,80520.95,0.0,0.71166,0.00036,11.01521]
[1778608561697,29.32,80516.81,0.0,0.71018,0.00036,11.04121]
[1778608562703,29.32,80510.39,0.0,0.70785,0.00036,11.08162]
[1778608567742,29.32,80513.97,0.0,0.70916,0.00036,11.05897]
[1778608570618,29.32,80513.82,0.0,0.70911,0.00036,11.0599]
[1778608575798,29.32,80512.45,0.0,0.70862,0.00036,11.06838]
[1778608579105,29.32,80510.83,0.0,0.70803,0.00036,11.07852]
[1778608582847,29.32,80518.44,0.0,0.71079,0.00036,11.03043]
[1778608583854,29.32,80525.27,0.0,0.71325,0.00036,10.98697]
[1778608588897,29.32,80525.14,0.0,0.71319,0.00036,10.98811]
[1778608593932,29.32,80529.21,0.0,0.71474,0.00036,10.95381]
[1778608598968,29.32,80529.21,0.0,0.71475,0.00036,10.95365]
[1778608604003,29.32,80531.48,0.0,0.71558,0.00036,10.93888]
[1778608608031,29.32,80523.21,0.0,0.71261,0.00036,10.99181]
[1778608613066,29.32,80519.39,0.0,0.71125,0.00036,11.01581]
[1778608618104,29.31,80515.22,0.0,0.70976,0.00036,11.04192]
[1778608623140,29.31,80515.58,0.0,0.70991,0.00036,11.03927]
[1778608628183,29.31,80523.8,0.0,0.7129,0.00036,10.98666]
[1778608633217,29.31,80524.42,0.0,0.71313,0.00036,10.98259]
[1778608638252,29.31,80520.76,0.0,0.71182,0.00036,11.00581]
[1778608643287,29.3,80522.01,0.0,0.71228,0.00036,10.99761]
[1778608648322,29.3,80523.6,0.0,0.71286,0.00036,10.98731]
[1778608653357,29.3,80519.95,0.0,0.71167,0.00036,11.0019]
[1778608659400,29.3,80520.69,0.0,0.71195,0.00036,10.9969]
[1778608660406,29.3,80514.62,0.0,0.70975,0.00036,11.03542]
[1778608662421,29.3,80509.71,0.0,0.70797,0.00036,11.06638]
[1778608665025,29.3,80503.27,0.0,0.70562,0.00037,11.10661]
[1778608671484,29.3,80501.74,0.0,0.70508,0.00037,11.11579]
[1778608676518,29.29,80503.48,0.0,0.70573,0.00037,11.10471]
[1778608681553,29.29,80508.85,0.0,0.7077,0.00036,11.071]
[1778608685165,29.29,80503.02,0.0,0.70558,0.00037,11.10731]
[1778608691624,29.29,80502.55,0.0,0.70541,0.00037,11.11023]
[1778608696658,29.29,80500.77,0.0,0.70476,0.00037,11.1212]
[1778608701695,29.29,80503.07,0.0,0.70561,0.00037,11.10685]
[1778608706730,29.29,80501.64,0.0,0.70509,0.00037,11.11571]
[1778608711764,29.29,80501.38,0.0,0.7051,0.00037,11.10877]
[1778608716803,29.29,80501.09,0.0,0.705,0.00037,11.11053]
[1778608721835,29.29,80492.87,0.0,0.70199,0.00037,11.16116]
[1778608726870,29.29,80493.19,0.0,0.70212,0.00037,11.15902]
[1778608731905,29.29,80487.72,0.0,0.7001,0.00037,11.19254]
[1778608736940,29.29,80486.33,0.0,0.69959,0.00037,11.20098]
[1778608741975,29.29,80486.03,0.0,0.69948,0.00037,11.20283]
[1778608747010,29.29,80484.95,0.0,0.69908,0.00037,11.20942]
[1778608752045,29.29,80490.06,0.0,0.70096,0.00037,11.17839]
[1778608757082,29.29,80492.81,0.0,0.70196,0.00037,11.16169]
[1778608765141,29.29,80493.79,0.0,0.7023,0.00037,11.15604]
[1778608770180,29.29,80498.16,0.0,0.7039,0.00037,11.12918]
[1778608775217,29.29,80497.22,0.0,0.70366,0.00037,11.1265]
[1778608780250,29.29,80496.78,0.0,0.7035,0.00037,11.12919]
[1778608785285,29.29,80504.32,0.0,0.70626,0.00037,11.0824]
[1778608789313,29.29,80505.95,0.0,0.70685,0.00036,11.07238]
[1778608794367,29.3,80502.85,0.0,0.7057,0.00037,11.09197]
[1778608799401,29.3,80501.05,0.0,0.70503,0.00037,11.10332]
[1778608802422,29.3,80494.75,0.0,0.70272,0.00037,11.14233]
[1778608804439,29.3,80493.41,0.0,0.70223,0.00037,11.15052]
[1778608809472,29.3,80493.82,0.0,0.70239,0.00037,11.14792]
[1778608811486,29.3,80501.22,0.0,0.7051,0.00037,11.10218]
[1778608813500,29.3,80503.09,0.0,0.70578,0.00037,11.09061]
[1778608816082,29.3,80509.03,0.0,0.70795,0.00036,11.05346]
[1778608821557,29.29,80511.53,0.0,0.70887,0.00036,11.03746]
[1778608823571,29.29,80517.57,0.0,0.71107,0.00036,10.99916]
[1778608828606,29.29,80523.22,0.0,0.71312,0.00036,10.96301]
[1778608833639,29.29,80525.45,0.0,0.71405,0.00036,10.93989]
[1778608838676,29.29,80512.42,0.0,0.70933,0.00036,11.0229]
[1778608839682,29.29,80504.19,0.0,0.70633,0.00037,11.07456]
[1778608844718,29.29,80503.2,0.0,0.70598,0.00037,11.08056]
[1778608847738,29.29,80494.91,0.0,0.70294,0.00037,11.13196]
[1778608852774,29.29,80493.33,0.0,0.70237,0.00037,11.14155]
[1778608857808,29.29,80493.27,0.0,0.70235,0.00037,11.14178]
[1778608862844,29.29,80493.03,0.0,0.70227,0.00037,11.14317]
[1778608867879,29.29,80493.09,0.0,0.7023,0.00037,11.14268]
[1778608872914,29.28,80496.51,0.0,0.70356,0.00037,11.12156]
[1778608877954,29.28,80492.97,0.0,0.70226,0.00037,11.14326]
[1778608882986,29.28,80491.34,0.0,0.70167,0.00037,11.15311]
[1778608888020,29.28,80493.26,0.0,0.70239,0.00037,11.14112]
[1778608893055,29.28,80492.46,0.0,0.70223,0.00037,11.13707]
[1778608898090,29.27,80494.73,0.0,0.70308,0.00037,11.12285]
[1778608899098,29.27,80503.36,0.0,0.70625,0.00037,11.0693]
[1778608904133,29.27,80510.9,0.0,0.70899,0.00036,11.02212]
[1778608909167,29.28,80510.25,0.0,0.70874,0.00036,11.02645]
[1778608914202,29.28,80509.28,0.0,0.70838,0.00036,11.0328]
[1778608919238,29.28,80509.11,0.0,0.70829,0.00036,11.03429]
[1778608924273,29.29,80512.3,0.0,0.70942,0.00036,11.01468]
[1778608929309,29.29,80507.68,0.0,0.70771,0.00036,11.04424]
[1778608930145,29.29,80507.68,0.0,0.70771,0.00036,11.04424]
[1778608932910,29.29,80507.77,0.0,0.70773,0.00036,11.04392]
[1778608933336,29.29,80500.65,0.0,0.70513,0.00037,11.08841]
[1778608938369,29.29,80496.83,0.0,0.70372,0.00037,11.11217]
[1778608943405,29.3,80499.57,0.0,0.70472,0.00037,11.09532]
[1778608948440,29.3,80499.69,0.0,0.70475,0.00037,11.09474]
[1778608953475,29.3,80497.04,0.0,0.70388,0.00037,11.10282]
[1778608958510,29.3,80486.7,0.0,0.70007,0.00037,11.16632]
[1778608959519,29.3,80485.89,0.0,0.69977,0.00037,11.17129]
[1778608964554,29.3,80484.49,0.0,0.69923,0.00037,11.18004]
[1778608968586,29.31,80458.19,0.0,0.68941,0.00038,11.33672]
[1778608969593,29.31,80443.05,0.0,0.6837,0.00038,11.42368]
[1778608970597,29.31,80436.52,0.0,0.68122,0.00038,11.46046]
[1778608971605,29.31,80425.41,0.0,0.67699,0.00038,11.52211]
[1778608972614,29.31,80417.75,0.0,0.67405,0.00038,11.56384]
[1778608973621,29.31,80432.1,0.0,0.67954,0.00038,11.4852]
[1778608974627,29.31,80440.64,0.0,0.68278,0.00038,11.43738]
[1778608975633,29.31,80440.27,0.0,0.68264,0.00038,11.43947]
[1778608976641,29.31,80431.17,0.0,0.67918,0.00038,11.49039]
[1778608977652,29.31,80437.1,0.0,0.68144,0.00038,11.45731]
[1778608978658,29.31,80449.55,0.0,0.68614,0.00038,11.38677]
[1778608979665,29.31,80460.25,0.0,0.69016,0.00037,11.32496]
[1778608980673,29.31,80457.88,0.0,0.68927,0.00038,11.33884]
[1778608985708,29.31,80455.66,0.0,0.68841,0.00038,11.35207]
[1778608987301,29.32,80466.47,0.0,0.69246,0.00037,11.28902]
[1778608988729,29.32,80467.11,0.0,0.6927,0.00037,11.28527]
[1778608993764,29.32,80476.22,0.0,0.69608,0.00037,11.23129]
[1778608995778,29.32,80480.83,0.0,0.69779,0.00037,11.20368]
[1778609000815,29.32,80486.69,0.0,0.69995,0.00037,11.16835]
[1778609003841,29.32,80489.68,0.0,0.70106,0.00037,11.15003]
[1778609008870,29.32,80488.81,0.0,0.70074,0.00037,11.15531]
[1778609013905,29.32,80489.7,0.0,0.70117,0.00037,11.1414]
[1778609018942,29.32,80492.31,0.0,0.70214,0.00037,11.12537]
[1778609023982,29.32,80484.57,0.0,0.69929,0.00037,11.17243]
[1778609029017,29.31,80479.71,0.0,0.69751,0.00037,11.20139]
[1778609034052,29.31,80480.46,0.0,0.69782,0.00037,11.19646]
[1778609039086,29.3,80482.93,0.0,0.69875,0.00037,11.18121]
[1778609044122,29.3,80480.9,0.0,0.69802,0.00037,11.19316]
[1778609049157,29.3,80480.9,0.0,0.69804,0.00037,11.19278]
[1778609054192,29.29,80479.31,0.0,0.69748,0.00037,11.20196]
[1778609057218,29.29,80472.27,0.0,0.69487,0.00037,11.24399]
[1778609062253,29.29,80472.63,0.0,0.69501,0.00037,11.24167]
[1778609067288,29.29,80473.56,0.0,0.69537,0.00037,11.23596]
[1778609071315,29.29,80479.92,0.0,0.69784,0.00037,11.18928]
[1778609074338,29.29,80474.14,0.0,0.69569,0.00037,11.22404]
[1778609079372,29.29,80472.8,0.0,0.69519,0.00037,11.23198]
[1778609084407,29.29,80474.21,0.0,0.69572,0.00037,11.22358]
[1778609089443,29.29,80478.67,0.0,0.69737,0.00037,11.19697]
[1778609091456,29.29,80484.62,0.0,0.69957,0.00037,11.16108]
[1778609096602,29.29,80486.83,0.0,0.70037,0.00037,11.14792]
[1778609101637,29.29,80487.57,0.0,0.70063,0.00037,11.14359]
[1778609106672,29.3,80487.96,0.0,0.70076,0.00037,11.14148]
[1778609111707,29.3,80486.52,0.0,0.70021,0.00037,11.15054]
[1778609116742,29.3,80486.42,0.0,0.70016,0.00037,11.15143]
[1778609121777,29.31,80485.47,0.0,0.69978,0.00037,11.1576]
[1778609126812,29.31,80486.69,0.0,0.70022,0.00037,11.15038]
[1778609132857,29.31,80489.86,0.0,0.70151,0.00037,11.12231]
[1778609138375,29.3,80490.12,0.0,0.70162,0.00037,11.12049]
[1778609142927,29.3,80505.58,0.0,0.70731,0.00037,11.02463]
[1778609143934,29.3,80508.93,0.0,0.70853,0.00037,11.00366]
[1778609146955,29.3,80500.63,0.0,0.70549,0.00037,11.05566]
[1778609148446,29.3,80497.96,0.0,0.70452,0.00037,11.07211]
[1778609154004,29.3,80501.05,0.0,0.70567,0.00037,11.05257]
[1778609159039,29.3,80497.5,0.0,0.70438,0.00037,11.07434]
[1778609164075,29.29,80499.84,0.0,0.70526,0.00037,11.05952]
[1778609169110,29.29,80499.47,0.0,0.70514,0.00037,11.06147]
[1778609174146,29.29,80506.73,0.0,0.70782,0.00037,11.01586]
[1778609179180,29.29,80506.93,0.0,0.7079,0.00037,11.01448]
[1778609184215,29.29,80505.74,0.0,0.70747,0.00037,11.02181]
[1778609189250,29.29,80508.41,0.0,0.70845,0.00037,11.00507]
[1778609194286,29.29,80506.86,0.0,0.70798,0.00037,11.00639]
[1778609199321,29.29,80507.95,0.0,0.70837,0.00037,10.99978]
[1778609204356,29.29,80513.59,0.0,0.71041,0.00036,10.96439]
[1778609209393,29.29,80515.4,0.0,0.71106,0.00036,10.95307]
[1778609214435,29.3,80514.4,0.0,0.71069,0.00036,10.95961]
[1778609216446,29.3,80506.88,0.0,0.70794,0.00037,11.00711]
[1778609221485,29.3,80504.66,0.0,0.70713,0.00037,11.02108]
[1778609226521,29.3,80505.77,0.0,0.70753,0.00037,11.0142]
[1778609231556,29.3,80501.34,0.0,0.70591,0.00037,11.04188]
[1778609235584,29.3,80494.63,0.0,0.70344,0.00037,11.08344]
[1778609240620,29.3,80490.5,0.0,0.70193,0.00037,11.10872]
[1778609245654,29.29,80491.03,0.0,0.70213,0.00037,11.1053]
[1778609250689,29.29,80490.98,0.0,0.70212,0.00037,11.10545]
[1778609255724,29.29,80489.2,0.0,0.70159,0.00037,11.10765]
[1778609260764,29.29,80489.88,0.0,0.70185,0.00037,11.10328]
[1778609261770,29.29,80484.29,0.0,0.69978,0.00037,11.13747]
[1778609262778,29.29,80471.7,0.0,0.69509,0.00037,11.21338]
[1778609263784,29.29,80466.68,0.0,0.69321,0.00037,11.2432]
[1778609268820,29.29,80464.11,0.0,0.69224,0.00038,11.2584]
[1778609273864,29.29,80466.91,0.0,0.69328,0.00037,11.24204]
[1778609274995,29.29,80470.02,0.0,0.69445,0.00037,11.22359]
[1778609275877,29.29,80476.02,0.0,0.69668,0.00037,11.18776]
[1778609277889,29.29,80482.29,0.0,0.69902,0.00037,11.14991]
[1778609282927,29.3,80482.0,0.0,0.69888,0.00037,11.15211]
[1778609287962,29.3,80482.17,0.0,0.69894,0.00037,11.1512]
[1778609290759,29.3,80481.75,0.0,0.69878,0.00037,11.15371]
[1778609296019,29.3,80482.07,0.0,0.69891,0.00037,11.15167]
[1778609301053,29.29,80483.11,0.0,0.6993,0.00037,11.14529]
[1778609304074,29.29,80491.8,0.0,0.70252,0.00037,11.0922]
[1778609309571,29.29,80494.51,0.0,0.70352,0.00037,11.07542]
[1778609315151,29.29,80497.09,0.0,0.70459,0.00037,11.05076]
[1778609320190,29.29,80498.58,0.0,0.70515,0.00037,11.04141]
[1778609325221,29.29,80500.94,0.0,0.70602,0.00037,11.02666]
[1778609331263,29.29,80500.46,0.0,0.70584,0.00037,11.02961]
[1778609338311,29.29,80499.94,0.0,0.70566,0.00037,11.03276]
[1778609343349,29.29,80499.84,0.0,0.70562,0.00037,11.03332]
[1778609349853,29.29,80499.54,0.0,0.70552,0.00037,11.03511]
[1778609355431,29.29,80500.61,0.0,0.70592,0.00037,11.02837]
[1778609361473,29.29,80500.53,0.0,0.70589,0.00037,11.02882]
[1778609366508,29.29,80500.0,0.0,0.7057,0.00037,11.03208]
[1778609371545,29.29,80500.57,0.0,0.70602,0.00037,11.01993]
[1778609374564,29.29,80511.29,0.0,0.70995,0.00037,10.95248]
[1778609380066,29.29,80516.47,0.0,0.71184,0.00036,10.91958]
[1778609385641,29.29,80513.59,0.0,0.71079,0.00036,10.93797]
[1778609386649,29.29,80505.63,0.0,0.70788,0.00037,10.98821]
[1778609391683,29.28,80506.1,0.0,0.70806,0.00037,10.98514]
[1778609396718,29.28,80510.49,0.0,0.70967,0.00037,10.95745]
[1778609401755,29.28,80510.13,0.0,0.70954,0.00037,10.95973]
[1778609406789,29.28,80510.49,0.0,0.70967,0.00037,10.95739]
[1778609412832,29.28,80511.58,0.0,0.71007,0.00037,10.95039]
[1778609417868,29.28,80510.32,0.0,0.70962,0.00037,10.95832]
[1778609423908,29.28,80509.99,0.0,0.7095,0.00037,10.96036]
[1778609428943,29.28,80512.32,0.0,0.71035,0.00037,10.94554]
[1778609431965,29.28,80518.06,0.0,0.71256,0.00036,10.90045]
[1778609437000,29.28,80514.3,0.0,0.71118,0.00036,10.92454]
[1778609442037,29.28,80517.61,0.0,0.71238,0.00036,10.90359]
[1778609447072,29.29,80517.71,0.0,0.7124,0.00036,10.90316]
[1778609454120,29.29,80516.36,0.0,0.7119,0.00036,10.91206]
[1778609459156,29.29,80514.59,0.0,0.71124,0.00036,10.92352]
[1778609464191,29.29,80518.9,0.0,0.7128,0.00036,10.89621]
[1778609467213,29.29,80508.75,0.0,0.70909,0.00037,10.96085]
[1778609468222,29.29,80505.52,0.0,0.7079,0.00037,10.98118]
[1778609473259,29.29,80505.85,0.0,0.70803,0.00037,10.97902]
[1778609476278,29.29,80511.49,0.0,0.7101,0.00037,10.94338]
[1778609481312,29.29,80510.53,0.0,0.70974,0.00037,10.94948]
[1778609482319,29.29,80504.44,0.0,0.70751,0.00037,10.98784]
[1778609484333,29.29,80503.91,0.0,0.70732,0.00037,10.99108]
[1778609489369,29.29,80498.78,0.0,0.70544,0.00037,11.02314]
[1778609493396,29.29,80486.82,0.0,0.70112,0.00037,11.0885]
[1778609494403,29.29,80478.06,0.0,0.69786,0.00037,11.14166]
[1778609495410,29.29,80472.44,0.0,0.69576,0.00037,11.17542]
[1778609500911,29.29,80469.45,0.0,0.69463,0.00037,11.19348]
[1778609506487,29.3,80473.69,0.0,0.69622,0.00037,11.16817]
[1778609511522,29.3,80473.19,0.0,0.69603,0.00037,11.17118]
[1778609516557,29.3,80473.11,0.0,0.696,0.00037,11.17168]
[1778609521593,29.3,80472.08,0.0,0.69561,0.00037,11.17784]
[1778609526628,29.3,80472.31,0.0,0.6957,0.00037,11.17647]
[1778609531664,29.3,80470.95,0.0,0.69519,0.00037,11.18459]
[1778609536697,29.29,80470.94,0.0,0.69519,0.00037,11.18459]
[1778609541734,29.29,80472.88,0.0,0.69592,0.00037,11.17296]
[1778609543747,29.3,80482.33,0.0,0.69944,0.00037,11.11606]
[1778609548784,29.3,80481.18,0.0,0.699,0.00037,11.12318]
[1778609553820,29.3,80479.76,0.0,0.69857,0.00037,11.12344]
[1778609558853,29.3,80482.07,0.0,0.69942,0.00037,11.10956]
[1778609563890,29.3,80481.54,0.0,0.69924,0.00037,11.11259]
[1778609568921,29.3,80484.23,0.0,0.70025,0.00037,11.09605]
[1778609573958,29.29,80482.7,0.0,0.69969,0.00037,11.1052]
[1778609578993,29.29,80481.43,0.0,0.69923,0.00037,11.11272]
[1778609584030,29.29,80480.4,0.0,0.69886,0.00037,11.11875]
[1778609589063,29.29,80478.83,0.0,0.69829,0.00037,11.12799]
[1778609595105,29.28,80478.96,0.0,0.69836,0.00037,11.12689]
[1778609600140,29.28,80478.09,0.0,0.69805,0.00037,11.13187]
[1778609605175,29.28,80479.05,0.0,0.69842,0.00037,11.12577]
[1778609610210,29.28,80483.11,0.0,0.69995,0.00037,11.10086]
[1778609615246,29.27,80484.22,0.0,0.70048,0.00037,11.08539]
[1778609615799,29.27,80484.22,0.0,0.70048,0.00037,11.08539]
[1778609621291,29.27,80483.56,0.0,0.70025,0.00037,11.08921]
[1778609625646,29.27,80485.42,0.0,0.70095,0.00037,11.07775]
[1778609631364,29.27,80485.32,0.0,0.70092,0.00037,11.0783]
[1778609636397,29.27,80484.86,0.0,0.70075,0.00037,11.08104]
[1778609642440,29.27,80482.36,0.0,0.69984,0.00037,11.096]
[1778609647475,29.26,80482.02,0.0,0.69973,0.00037,11.09772]
[1778609652512,29.26,80485.7,0.0,0.70111,0.00037,11.07501]
[1778609655659,29.26,80491.06,0.0,0.70311,0.00037,11.04191]
[1778609660682,29.26,80493.45,0.0,0.704,0.00037,11.02704]
[1778609665717,29.26,80495.11,0.0,0.70462,0.00037,11.01677]
[1778609670752,29.26,80499.2,0.0,0.70612,0.00037,10.99138]
[1778609675797,29.26,80496.7,0.0,0.70532,0.00037,10.99831]
[1778609680826,29.26,80507.41,0.0,0.70927,0.00037,10.93096]
[1778609685862,29.26,80507.71,0.0,0.70939,0.00037,10.92891]
[1778609690897,29.26,80510.39,0.0,0.71038,0.00037,10.91187]
[1778609692263,29.26,80515.86,0.0,0.71238,0.00037,10.87703]
[1778609697947,29.25,80519.24,0.0,0.71362,0.00036,10.85523]
[1778609702334,29.25,80530.38,0.0,0.71766,0.00036,10.78319]
[1778609702983,29.25,80530.22,0.0,0.71761,0.00036,10.78418]
[1778609704998,29.25,80540.57,0.0,0.72135,0.00036,10.71616]
[1778609710032,29.25,80534.58,0.0,0.71921,0.00036,10.75519]
[1778609716074,29.25,80539.66,0.0,0.72106,0.00036,10.72135]
[1778609721110,29.25,80540.97,0.0,0.72155,0.00036,10.71247]
[1778609726145,29.24,80538.4,0.0,0.72064,0.00036,10.72903]
[1778609731182,29.24,80539.25,0.0,0.72109,0.00036,10.7144]
[1778609736216,29.24,80539.88,0.0,0.72133,0.00036,10.70996]
[1778609740245,29.24,80519.63,0.0,0.71399,0.00036,10.84208]
[1778609741252,29.24,80519.35,0.0,0.71389,0.00036,10.84383]
[1778609747297,29.23,80518.3,0.0,0.71352,0.00037,10.85024]
[1778609752331,29.23,80522.11,0.0,0.71492,0.00036,10.82548]
[1778609757369,29.23,80519.91,0.0,0.71413,0.00036,10.83952]
[1778609762403,29.23,80526.25,0.0,0.71645,0.00036,10.79832]
[1778609764427,29.23,80532.04,0.0,0.71856,0.00036,10.76042]
[1778609765434,29.23,80540.38,0.0,0.72158,0.00036,10.70539]
[1778609766441,29.23,80541.04,0.0,0.72182,0.00036,10.70093]
[1778609771477,29.22,80538.86,0.0,0.72105,0.00036,10.715]
[1778609776511,29.22,80539.48,0.0,0.7213,0.00036,10.71048]
[1778609781546,29.22,80536.11,0.0,0.72009,0.00036,10.73255]
[1778609784569,29.22,80529.93,0.0,0.71786,0.00036,10.77294]
[1778609789604,29.21,80529.04,0.0,0.71757,0.00036,10.77823]
[1778609794639,29.21,80544.05,0.0,0.72314,0.00036,10.67005]
[1778609795645,29.21,80543.84,0.0,0.72306,0.00036,10.67143]
[1778609800682,29.21,80543.03,0.0,0.72277,0.00036,10.67675]
[1778609805716,29.21,80544.46,0.0,0.7233,0.00036,10.66701]
[1778609810751,29.2,80543.92,0.0,0.72312,0.00036,10.67032]
[1778609815786,29.2,80542.24,0.0,0.72253,0.00036,10.68126]
[1778609820821,29.2,80542.64,0.0,0.72267,0.00036,10.67874]
[1778609825856,29.2,80540.74,0.0,0.72197,0.00036,10.69146]
[1778609830891,29.2,80542.42,0.0,0.72257,0.00036,10.68042]
[1778609835932,29.21,80540.76,0.0,0.72197,0.00036,10.69159]
[1778609836935,29.21,80531.65,0.0,0.71867,0.00036,10.75166]
[1778609837946,29.21,80529.31,0.0,0.71783,0.00036,10.76694]
[1778609840968,29.21,80517.52,0.0,0.71353,0.00037,10.84339]
[1778609841974,29.21,80516.72,0.0,0.71324,0.00037,10.8485]
[1778609844990,29.2,80523.33,0.0,0.71566,0.00036,10.80573]
[1778609850027,29.21,80525.66,0.0,0.7165,0.00036,10.79067]
[1778609855062,29.21,80532.83,0.0,0.71922,0.00036,10.73522]
[1778609860097,29.2,80536.93,0.0,0.72073,0.00036,10.70777]
[1778609865131,29.2,80536.73,0.0,0.72068,0.00036,10.70864]
[1778609870167,29.2,80543.48,0.0,0.72313,0.00036,10.66357]
[1778609873587,29.19,80536.98,0.0,0.72079,0.00036,10.70656]
[1778609876211,29.19,80536.87,0.0,0.72077,0.00036,10.70703]
[1778609881248,29.19,80533.83,0.0,0.71969,0.00036,10.72663]
[1778609886283,29.19,80534.2,0.0,0.71984,0.00036,10.72381]
[1778609891318,29.18,80532.04,0.0,0.71908,0.00036,10.73765]
[1778609897360,29.18,80530.97,0.0,0.71872,0.00036,10.74418]
[1778609902395,29.18,80527.38,0.0,0.71744,0.00036,10.76729]
[1778609907430,29.17,80526.24,0.0,0.71704,0.00036,10.77433]
[1778609912465,29.17,80526.94,0.0,0.71743,0.00036,10.76078]
[1778609917501,29.17,80528.3,0.0,0.71794,0.00036,10.75164]
[1778609921528,29.17,80507.81,0.0,0.71043,0.00037,10.88399]
[1778609922534,29.17,80507.84,0.0,0.71045,0.00037,10.8838]
[1778609929584,29.17,80506.04,0.0,0.70979,0.00037,10.89519]
[1778609931600,29.17,80500.53,0.0,0.70775,0.00037,10.93004]
[1778609933613,29.17,80497.05,0.0,0.70646,0.00037,10.95191]
[1778609938647,29.17,80497.74,0.0,0.70671,0.00037,10.94767]
[1778609943683,29.17,80496.53,0.0,0.70626,0.00037,10.95532]
[1778609948718,29.17,80502.31,0.0,0.7084,0.00037,10.91891]
[1778609953753,29.17,80501.98,0.0,0.70829,0.00037,10.92078]
[1778609954207,29.17,80501.98,0.0,0.70829,0.00037,10.92078]
[1778609959795,29.16,80502.15,0.0,0.70837,0.00037,10.91943]
[1778609961469,29.16,80504.28,0.0,0.70916,0.00037,10.90589]
[1778609966844,29.16,80504.52,0.0,0.70926,0.00037,10.90416]
[1778609971880,29.16,80503.7,0.0,0.70908,0.00037,10.90054]
[1778609976914,29.16,80503.17,0.0,0.7089,0.00037,10.90369]
[1778609981949,29.16,80500.74,0.0,0.70802,0.00037,10.91879]
[1778609986984,29.15,80500.96,0.0,0.70811,0.00037,10.91713]
[1778609992025,29.15,80500.7,0.0,0.70803,0.00037,10.91848]
[1778609997059,29.15,80497.94,0.0,0.70703,0.00037,10.9356]
[1778610002093,29.14,80496.79,0.0,0.70662,0.00037,10.94244]
[1778610007129,29.14,80497.2,0.0,0.7068,0.00037,10.93945]
[1778610012167,29.14,80500.19,0.0,0.70793,0.00037,10.92014]
[1778610017199,29.13,80500.21,0.0,0.70796,0.00037,10.91967]
[1778610022234,29.13,80499.36,0.0,0.70767,0.00037,10.92468]
[1778610028277,29.13,80500.51,0.0,0.70811,0.00037,10.91709]
[1778610033312,29.12,80510.76,0.0,0.71203,0.00037,10.84287]
[1778610034719,29.12,80516.95,0.0,0.71431,0.00037,10.80295]
[1778610040361,29.12,80516.86,0.0,0.71428,0.00037,10.80355]
[1778610044788,29.12,80508.07,0.0,0.71104,0.00037,10.8601]
[1778610050431,29.12,80507.33,0.0,0.71079,0.00037,10.86445]
[1778610055468,29.12,80509.88,0.0,0.71174,0.00037,10.84788]
[1778610058487,29.12,80515.79,0.0,0.71392,0.00037,10.80984]
[1778610063522,29.12,80517.89,0.0,0.71469,0.00037,10.7963]
[1778610068566,29.12,80517.26,0.0,0.71445,0.00037,10.80041]
[1778610070583,29.12,80522.57,0.0,0.7164,0.00037,10.76583]
[1778610074611,29.12,80526.55,0.0,0.71787,0.00037,10.73965]
[1778610079646,29.12,80525.9,0.0,0.71764,0.00037,10.7438]
[1778610084681,29.12,80524.78,0.0,0.71723,0.00037,10.75104]
[1778610089716,29.11,80526.81,0.0,0.71798,0.00036,10.73767]
[1778610094751,29.11,80526.17,0.0,0.71786,0.00037,10.73314]
[1778610099787,29.11,80526.04,0.0,0.71781,0.00037,10.73399]
[1778610104821,29.11,80529.73,0.0,0.71916,0.00036,10.70966]
[1778610107842,29.11,80532.54,0.0,0.72019,0.00036,10.691]
[1778610112877,29.11,80536.37,0.0,0.7216,0.00036,10.66544]
[1778610117912,29.11,80539.74,0.0,0.72282,0.00036,10.64289]
[1778610122946,29.11,80540.57,0.0,0.72312,0.00036,10.63742]
[1778610127982,29.11,80546.12,0.0,0.72512,0.00036,10.6004]
[1778610133014,29.11,80548.13,0.0,0.72583,0.00036,10.587]
[1778610135421,29.11,80539.11,0.0,0.72257,0.00036,10.64755]
[1778610137051,29.11,80536.67,0.0,0.72169,0.00036,10.66377]
[1778610142086,29.11,80532.83,0.0,0.7203,0.00036,10.689]
[1778610147121,29.11,80535.56,0.0,0.72131,0.00036,10.67065]
[1778610152157,29.11,80539.35,0.0,0.72281,0.00036,10.63655]
[1778610158198,29.11,80540.01,0.0,0.72306,0.00036,10.63205]
[1778610163233,29.11,80539.36,0.0,0.72283,0.00036,10.6363]
[1778610168271,29.11,80538.88,0.0,0.72266,0.00036,10.63943]
[1778610173306,29.11,80538.85,0.0,0.72265,0.00036,10.63948]
[1778610178341,29.1,80539.34,0.0,0.72284,0.00036,10.6361]
[1778610182370,29.1,80546.01,0.0,0.72525,0.00036,10.59138]
[1778610187404,29.11,80547.08,0.0,0.72563,0.00036,10.58434]
[1778610192439,29.11,80546.31,0.0,0.72534,0.00036,10.58966]
[1778610197474,29.11,80548.55,0.0,0.72614,0.00036,10.57468]
[1778610202509,29.11,80548.02,0.0,0.72594,0.00036,10.57847]
[1778610207544,29.11,80545.32,0.0,0.72496,0.00036,10.59681]
[1778610212579,29.11,80544.09,0.0,0.72463,0.00036,10.59638]
[1778610217614,29.11,80545.64,0.0,0.72519,0.00036,10.58605]
[1778610223655,29.11,80543.45,0.0,0.72439,0.00036,10.60081]
[1778610226055,29.11,80537.93,0.0,0.72239,0.00036,10.63772]
[1778610231712,29.11,80536.99,0.0,0.72206,0.00036,10.64378]
[1778610236747,29.11,80542.73,0.0,0.72415,0.00036,10.60536]
[1778610241782,29.11,80539.6,0.0,0.72301,0.00036,10.62631]
[1778610246817,29.11,80539.6,0.0,0.72302,0.00036,10.62621]
[1778610251852,29.11,80539.38,0.0,0.72294,0.00036,10.62764]
[1778610256889,29.11,80539.17,0.0,0.72287,0.00036,10.62898]
[1778610258903,29.11,80533.75,0.0,0.7209,0.00036,10.665]
[1778610261922,29.11,80529.83,0.0,0.71948,0.00036,10.69075]
[1778610266957,29.1,80529.8,0.0,0.71949,0.00036,10.69058]
[1778610271994,29.1,80531.46,0.0,0.72023,0.00036,10.67049]
[1778610277029,29.1,80527.94,0.0,0.71897,0.00037,10.69337]
[1778610282065,29.09,80527.29,0.0,0.71876,0.00037,10.69721]
[1778610284078,29.09,80521.87,0.0,0.71678,0.00037,10.73258]
[1778610286092,29.09,80517.56,0.0,0.7152,0.00037,10.76056]
[1778610291128,29.09,80517.97,0.0,0.71537,0.00037,10.75753]
[1778610294148,29.09,80511.31,0.0,0.71293,0.00037,10.80039]
[1778610299184,29.08,80513.29,0.0,0.7137,0.00037,10.78699]
[1778610301197,29.08,80519.06,0.0,0.71584,0.00037,10.74933]
[1778610302205,29.08,80530.28,0.0,0.71996,0.00037,10.6755]
[1778610303211,29.08,80533.77,0.0,0.72123,0.00036,10.65227]
[1778610305235,29.08,80541.25,0.0,0.72396,0.00036,10.60224]
[1778610306953,29.08,80541.25,0.0,0.72396,0.00036,10.60224]
[1778610307023,29.08,80548.51,0.0,0.72658,0.00036,10.55338]
[1778610312278,29.08,80550.96,0.0,0.72746,0.00036,10.53696]
[1778610317692,29.08,80545.74,0.0,0.72556,0.00036,10.57245]
[1778610318938,29.08,80545.74,0.0,0.72556,0.00036,10.57245]
[1778610322347,29.08,80539.48,0.0,0.72329,0.00036,10.61448]
[1778610325370,29.08,80531.26,0.0,0.7203,0.00036,10.66917]
[1778610327762,29.08,80525.66,0.0,0.71826,0.00037,10.70609]
[1778610333426,29.08,80524.02,0.0,0.71778,0.00037,10.70799]
[1778610338462,29.08,80524.35,0.0,0.71791,0.00037,10.7057]
[1778610340474,29.08,80512.46,0.0,0.71354,0.00037,10.78313]
[1778610341481,29.08,80503.48,0.0,0.71021,0.00037,10.84082]
[1778610342488,29.08,80502.05,0.0,0.70968,0.00037,10.84989]
[1778610347909,29.07,80503.9,0.0,0.71039,0.00037,10.83768]
[1778610357978,29.07,80502.22,0.0,0.70976,0.00037,10.84852]
[1778610363635,29.07,80503.24,0.0,0.71014,0.00037,10.84207]
[1778610368671,29.07,80507.51,0.0,0.71172,0.00037,10.81486]
[1778610373706,29.07,80509.14,0.0,0.71233,0.00037,10.8042]
[1778610378741,29.07,80513.99,0.0,0.71413,0.00037,10.77281]
[1778610383777,29.07,80514.5,0.0,0.71431,0.00037,10.76955]
[1778610388812,29.07,80513.05,0.0,0.71378,0.00037,10.77896]
[1778610391837,29.07,80507.83,0.0,0.71196,0.00037,10.80392]
[1778610392840,29.07,80497.12,0.0,0.70798,0.00037,10.87223]
[1778610393847,29.07,80490.98,0.0,0.70569,0.00037,10.9109]
[1778610398932,29.07,80490.06,0.0,0.70536,0.00037,10.91644]
[1778610403968,29.07,80492.94,0.0,0.70645,0.00037,10.89807]
[1778610409003,29.07,80494.0,0.0,0.70686,0.00037,10.89115]
[1778610414038,29.06,80493.68,0.0,0.70675,0.00037,10.89298]
[1778610419073,29.06,80489.82,0.0,0.70531,0.00037,10.91715]
[1778610422094,29.06,80495.3,0.0,0.70736,0.00037,10.88263]
[1778610427129,29.06,80493.38,0.0,0.70668,0.00037,10.89416]
[1778610432163,29.05,80493.28,0.0,0.70666,0.00037,10.89443]
[1778610437199,29.05,80490.54,0.0,0.70565,0.00037,10.91154]
[1778610443242,29.05,80484.27,0.0,0.7033,0.00038,10.95051]
[1778610447272,29.05,80472.22,0.0,0.69876,0.00038,11.02467]
[1778610448277,29.05,80468.43,0.0,0.69733,0.00038,11.04767]
[1778610449284,29.05,80475.78,0.0,0.70012,0.00038,11.00267]
[1778610450290,29.05,80471.74,0.0,0.6986,0.00038,11.02735]
[1778610452306,29.05,80465.52,0.0,0.69635,0.00038,11.05642]
[1778610454320,29.04,80462.21,0.0,0.6951,0.00038,11.07623]
[1778610459354,29.04,80465.73,0.0,0.69646,0.00038,11.05471]
[1778610464389,29.04,80466.19,0.0,0.69665,0.00038,11.05175]
[1778610469424,29.04,80465.38,0.0,0.69635,0.00038,11.0565]
[1778610474459,29.03,80467.94,0.0,0.69734,0.00038,11.0407]
[1778610476473,29.03,80473.59,0.0,0.69949,0.00038,11.00606]
[1778610481508,29.03,80477.56,0.0,0.70101,0.00038,10.98142]
[1778610486544,29.03,80482.92,0.0,0.70303,0.00038,10.94814]
[1778610487551,29.03,80489.48,0.0,0.7055,0.00038,10.90714]
[1778610492586,29.03,80493.26,0.0,0.70693,0.00037,10.88313]
[1778610497620,29.03,80494.39,0.0,0.70736,0.00037,10.87586]
[1778610502655,29.03,80494.2,0.0,0.7073,0.00037,10.87694]
[1778610507690,29.02,80498.36,0.0,0.70886,0.00037,10.85041]
[1778610512727,29.02,80498.58,0.0,0.70908,0.00037,10.83993]
[1778610516753,29.02,80492.8,0.0,0.70693,0.00037,10.87635]
[1778610519128,29.02,80481.49,0.0,0.70269,0.00038,10.94701]
[1778610519777,29.02,80481.24,0.0,0.7026,0.00038,10.94854]
[1778610521790,29.02,80474.95,0.0,0.70022,0.00038,10.98733]
[1778610526825,29.01,80475.84,0.0,0.70058,0.00038,10.98158]
[1778610531860,29.01,80480.1,0.0,0.7022,0.00038,10.95511]
[1778610536895,29.01,80487.43,0.0,0.70496,0.00038,10.90932]
[1778610541930,29.01,80490.02,0.0,0.70595,0.00038,10.8928]
[1778610546967,29.01,80490.82,0.0,0.70627,0.00038,10.88754]
[1778610552003,29.0,80491.76,0.0,0.70663,0.00038,10.8814]
[1778610557038,29.0,80481.39,0.0,0.70274,0.00038,10.94616]
[1778610562072,29.0,80482.28,0.0,0.70307,0.00038,10.94072]
[1778610563089,29.0,80473.63,0.0,0.6998,0.00038,10.99426]
[1778610568119,29.0,80470.96,0.0,0.69878,0.00038,11.01059]
[1778610573155,29.0,80461.95,0.0,0.69545,0.00038,11.05685]
[1778610574160,29.0,80455.68,0.0,0.69305,0.00038,11.09452]
[1778610579196,29.01,80460.55,0.0,0.69491,0.00038,11.06539]
[1778610580203,29.01,80466.57,0.0,0.69721,0.00038,11.029]
[1778610582217,29.01,80470.56,0.0,0.69872,0.00038,11.00474]
[1778610585239,29.01,80474.82,0.0,0.70034,0.00038,10.97857]
[1778610590272,29.01,80474.33,0.0,0.70016,0.00038,10.98158]
[1778610594301,29.01,80480.9,0.0,0.70265,0.00038,10.94086]
[1778610599336,29.01,80480.73,0.0,0.70258,0.00038,10.94195]
[1778610603364,29.01,80474.79,0.0,0.70033,0.00038,10.97872]
[1778610605378,29.01,80472.96,0.0,0.69964,0.00038,10.98991]
[1778610610413,29.0,80475.22,0.0,0.70051,0.00038,10.97583]
[1778610615447,29.0,80476.1,0.0,0.70085,0.00038,10.97029]
[1778610620485,29.0,80476.16,0.0,0.70088,0.00038,10.96983]
[1778610623506,29.0,80491.0,0.0,0.70648,0.00038,10.87714]
[1778610624511,29.0,80491.0,0.0,0.70648,0.00038,10.87709]
[1778610627533,29.0,80498.23,0.0,0.70921,0.00037,10.83102]
[1778610629906,29.0,80498.99,0.0,0.7095,0.00037,10.82605]
[1778610632567,29.0,80497.58,0.0,0.70909,0.00037,10.82624]
[1778610637604,28.99,80501.99,0.0,0.71076,0.00037,10.79776]
[1778610642639,28.99,80502.9,0.0,0.71111,0.00037,10.79171]
[1778610645662,28.99,80509.61,0.0,0.71361,0.00037,10.74833]
[1778610650694,28.99,80510.79,0.0,0.71405,0.00037,10.74068]
[1778610657519,28.99,80511.33,0.0,0.71424,0.00037,10.73721]
[1778610663786,28.99,80525.17,0.0,0.71939,0.00037,10.64588]
[1778610664794,28.99,80528.44,0.0,0.72059,0.00037,10.62412]
[1778610670188,28.99,80529.67,0.0,0.72106,0.00037,10.6157]
[1778610673438,28.99,80531.58,0.0,0.72176,0.00037,10.60293]
[1778610680257,28.98,80533.66,0.0,0.72253,0.00037,10.58885]
[1778610685943,28.98,80534.51,0.0,0.72285,0.00037,10.58298]
[1778610690977,28.98,80532.48,0.0,0.72211,0.00037,10.59646]
[1778610691983,28.98,80519.44,0.0,0.71744,0.00037,10.67409]
[1778610697018,28.98,80513.99,0.0,0.71545,0.00037,10.70929]
[1778610702054,28.97,80514.16,0.0,0.71555,0.00037,10.70758]
[1778610707090,28.97,80514.43,0.0,0.71568,0.00037,10.70526]
[1778610712124,28.96,80514.0,0.0,0.71553,0.00037,10.70788]
[1778610717159,28.96,80514.69,0.0,0.71581,0.00037,10.70292]
[1778610720541,28.96,80524.01,0.0,0.71927,0.00037,10.64127]
[1778610724208,28.96,80527.43,0.0,0.72054,0.00037,10.61841]
[1778610728236,28.96,80533.41,0.0,0.72274,0.00037,10.57842]
[1778610733271,28.96,80529.81,0.0,0.72143,0.00037,10.6023]
[1778610740320,28.95,80530.59,0.0,0.72174,0.00037,10.5967]
[1778610745355,28.95,80531.75,0.0,0.72218,0.00037,10.58867]
[1778610750390,28.95,80531.59,0.0,0.72213,0.00037,10.58948]
[1778610755425,28.95,80530.8,0.0,0.72198,0.00037,10.58569]
[1778610760460,28.94,80529.54,0.0,0.72153,0.00037,10.59379]
[1778610765495,28.94,80529.55,0.0,0.72155,0.00037,10.59348]
[1778610770892,28.94,80528.95,0.0,0.72134,0.00037,10.5972]
[1778610776576,28.93,80529.07,0.0,0.72142,0.00037,10.59586]
[1778610781611,28.93,80526.93,0.0,0.72065,0.00037,10.60968]
[1778610786647,28.93,80526.39,0.0,0.72048,0.00037,10.61277]
[1778610790674,28.92,80531.89,0.0,0.72253,0.00037,10.57562]
[1778610793695,28.92,80538.73,0.0,0.72504,0.00037,10.5294]
[1778610798730,28.92,80542.19,0.0,0.72631,0.00036,10.50574]
[1778610803765,28.92,80542.48,0.0,0.72644,0.00036,10.50331]
[1778610811173,28.91,80541.29,0.0,0.72616,0.00037,10.50192]
[1778610817865,28.91,80540.22,0.0,0.72579,0.00037,10.50892]
[1778610822900,28.91,80536.04,0.0,0.72427,0.00037,10.53698]
[1778610826928,28.91,80541.5,0.0,0.72628,0.00037,10.49972]
[1778610831963,28.91,80541.82,0.0,0.72641,0.00037,10.49739]
[1778610836998,28.9,80541.86,0.0,0.72643,0.00037,10.49697]
[1778610842039,28.9,80539.38,0.0,0.72553,0.00037,10.51367]
[1778610847075,28.9,80537.56,0.0,0.72488,0.00037,10.52565]
[1778610852109,28.9,80539.62,0.0,0.72565,0.00037,10.51148]
[1778610857144,28.9,80540.53,0.0,0.72599,0.00037,10.50512]
[1778610862179,28.9,80541.55,0.0,0.72637,0.00037,10.49805]
[1778610867214,28.9,80541.78,0.0,0.72646,0.00037,10.49636]
[1778610872259,28.89,80544.64,0.0,0.72763,0.00036,10.46795]
[1778610877285,28.89,80545.17,0.0,0.72783,0.00036,10.46422]
[1778610882320,28.89,80544.85,0.0,0.72771,0.00036,10.46639]
[1778610887356,28.89,80543.24,0.0,0.72713,0.00036,10.47735]
[1778610893397,28.89,80542.04,0.0,0.7267,0.00037,10.48538]
[1778610898432,28.89,80541.87,0.0,0.72664,0.00037,10.48646]
[1778610901805,28.89,80535.6,0.0,0.72435,0.00037,10.52895]
[1778610903469,28.89,80534.39,0.0,0.7239,0.00037,10.53709]
[1778610908505,28.89,80532.8,0.0,0.72333,0.00037,10.54765]
[1778610913540,28.89,80531.1,0.0,0.72272,0.00037,10.55872]
[1778610918577,28.88,80530.61,0.0,0.72257,0.00037,10.56158]
[1778610923610,28.88,80530.93,0.0,0.72271,0.00037,10.55897]
[1778610928645,28.88,80531.96,0.0,0.72311,0.00037,10.5516]
[1778610933682,28.87,80532.18,0.0,0.72334,0.00037,10.54089]
[1778610938717,28.87,80531.86,0.0,0.72323,0.00037,10.54287]
[1778610943752,28.87,80531.8,0.0,0.72321,0.00037,10.54315]
[1778610950802,28.87,80534.59,0.0,0.72424,0.00037,10.52424]
[1778610955838,28.87,80536.24,0.0,0.72485,0.00037,10.51307]
[1778610957850,28.87,80544.67,0.0,0.72794,0.00036,10.45563]
[1778610958858,28.87,80546.98,0.0,0.72878,0.00036,10.4398]
[1778610961879,28.87,80554.49,0.0,0.73151,0.00036,10.38805]
[1778610963894,28.87,80559.31,0.0,0.73326,0.00036,10.35445]
[1778610964900,28.87,80552.58,0.0,0.73082,0.00036,10.40108]
[1778610966914,28.87,80551.53,0.0,0.73045,0.00036,10.40815]
[1778610972316,28.86,80556.79,0.0,0.73238,0.00036,10.37123]
[1778610977991,28.86,80558.17,0.0,0.7329,0.00036,10.3613]
[1778610983027,28.84,80558.21,0.0,0.73306,0.00036,10.35811]
[1778610986048,28.83,80566.44,0.0,0.73608,0.00036,10.29959]
[1778610987054,28.83,80585.62,0.0,0.74294,0.00035,10.1633]
[1778610988062,28.83,80584.35,0.0,0.74249,0.00036,10.17244]
[1778610991082,28.83,80589.82,0.0,0.74455,0.00035,10.12422]
[1778610996118,28.83,80591.57,0.0,0.74517,0.00035,10.11154]
[1778610999149,28.83,80596.95,0.0,0.74707,0.00035,10.07267]
[1778611000370,28.83,80596.95,0.0,0.74707,0.00035,10.07267]
[1778611006188,28.83,80614.53,0.0,0.75322,0.00035,9.94409]
[1778611007197,28.83,80612.63,0.0,0.75256,0.00035,9.95807]
[1778611012597,28.83,80607.11,0.0,0.75065,0.00035,9.9983]
[1778611013414,28.83,80607.11,0.0,0.75065,0.00035,9.9983]
[1778611019301,28.83,80609.58,0.0,0.75153,0.00035,9.97984]
[1778611021322,28.83,80619.19,0.0,0.75487,0.00035,9.90892]
[1778611022669,28.83,80629.81,0.0,0.75854,0.00034,9.82986]
[1778611026350,28.82,80617.8,0.0,0.75441,0.00035,9.91866]
[1778611028364,28.82,80606.91,0.0,0.75064,0.00035,9.99853]
[1778611033400,28.82,80610.89,0.0,0.75205,0.00035,9.96877]
[1778611038435,28.82,80610.54,0.0,0.75195,0.00035,9.97094]
[1778611043472,28.81,80612.75,0.0,0.75273,0.00035,9.95431]
[1778611048506,28.81,80612.64,0.0,0.75272,0.00035,9.95453]
[1778611049513,28.81,80621.69,0.0,0.75587,0.00035,9.88752]
[1778611054557,28.81,80619.86,0.0,0.75538,0.00035,9.89183]
[1778611058578,28.81,80625.48,0.0,0.75732,0.00034,9.84988]
[1778611063613,28.81,80621.98,0.0,0.75613,0.00035,9.8756]
[1778611064620,28.81,80615.2,0.0,0.75378,0.00035,9.92578]
[1778611069656,28.8,80614.8,0.0,0.75366,0.00035,9.92843]
[1778611074693,28.8,80615.39,0.0,0.75388,0.00035,9.92368]
[1778611079728,28.8,80615.63,0.0,0.75399,0.00035,9.92137]
[1778611084764,28.79,80616.61,0.0,0.75436,0.00035,9.91358]
[1778611089798,28.79,80617.22,0.0,0.75459,0.00035,9.90857]
[1778611095840,28.79,80616.3,0.0,0.7543,0.00035,9.91481]
[1778611099869,28.79,80624.23,0.0,0.75706,0.00035,9.85555]
[1778611100876,28.78,80630.79,0.0,0.75932,0.00034,9.80637]
[1778611102891,28.78,80633.2,0.0,0.76016,0.00034,9.78813]
[1778611107927,28.78,80634.16,0.0,0.76051,0.00034,9.78047]
[1778611112962,28.78,80629.26,0.0,0.75898,0.00034,9.80768]
[1778611115989,28.78,80623.54,0.0,0.75703,0.00035,9.85003]
[1778611120012,28.77,80621.68,0.0,0.75641,0.00035,9.86321]
[1778611125046,28.77,80621.39,0.0,0.75636,0.00035,9.86442]
[1778611130082,28.76,80621.44,0.0,0.75642,0.00035,9.86306]
[1778611135118,28.75,80623.89,0.0,0.75731,0.00035,9.84385]
[1778611140154,28.75,80624.56,0.0,0.75758,0.00035,9.83792]
[1778611145189,28.74,80626.58,0.0,0.75832,0.00034,9.82193]
[1778611150223,28.74,80627.75,0.0,0.75876,0.00034,9.81232]
[1778611155260,28.73,80628.38,0.0,0.75901,0.00034,9.80686]
[1778611160293,28.73,80635.46,0.0,0.76148,0.00034,9.75289]
[1778611165328,28.73,80634.71,0.0,0.76124,0.00034,9.75806]
[1778611170365,28.72,80632.04,0.0,0.76035,0.00034,9.77763]
[1778611176406,28.72,80632.06,0.0,0.76052,0.00034,9.76765]
[1778611181441,28.71,80632.66,0.0,0.76076,0.00034,9.76247]
[1778611186481,28.71,80630.82,0.0,0.76015,0.00034,9.77573]
[1778611191516,28.71,80631.43,0.0,0.76039,0.00034,9.77057]
[1778611193873,28.71,80624.04,0.0,0.75785,0.00035,9.82579]
[1778611196547,28.7,80618.23,0.0,0.75585,0.00035,9.86886]
[1778611198560,28.7,80604.34,0.0,0.75101,0.00035,9.97167]
[1778611199567,28.7,80604.82,0.0,0.75118,0.00035,9.96799]
[1778611201586,28.7,80581.85,0.0,0.74305,0.00036,10.13526]
[1778611202594,28.7,80584.55,0.0,0.74402,0.00036,10.11572]
[1778611203958,28.7,80593.2,0.0,0.74709,0.00035,10.05286]
[1778611204612,28.7,80593.2,0.0,0.7471,0.00035,10.05282]
[1778611209646,28.7,80594.35,0.0,0.74752,0.00035,10.04411]
[1778611211661,28.7,80603.35,0.0,0.7507,0.00035,9.978]
[1778611212667,28.7,80605.95,0.0,0.75162,0.00035,9.95867]
[1778611217701,28.69,80607.61,0.0,0.75222,0.00035,9.94605]
[1778611222736,28.69,80607.64,0.0,0.75225,0.00035,9.94553]
[1778611227771,28.69,80607.9,0.0,0.75235,0.00035,9.94335]
[1778611232805,28.69,80607.33,0.0,0.75229,0.00035,9.93826]
[1778611236834,28.69,80613.85,0.0,0.75458,0.00035,9.88985]
[1778611239856,28.69,80619.74,0.0,0.75663,0.00035,9.84596]
[1778611244890,28.69,80614.95,0.0,0.75497,0.00035,9.88151]
[1778611249925,28.69,80614.7,0.0,0.75489,0.00035,9.88321]
[1778611254960,28.69,80617.57,0.0,0.7559,0.00035,9.86172]
[1778611259995,28.68,80622.73,0.0,0.7577,0.00035,9.82292]
[1778611265030,28.68,80620.9,0.0,0.75707,0.00035,9.83643]
[1778611270069,28.68,80613.45,0.0,0.75448,0.00035,9.89193]
[1778611275103,28.68,80609.93,0.0,0.75326,0.00035,9.91784]
[1778611280138,28.68,80606.28,0.0,0.752,0.00035,9.9445]
[1778611285173,28.68,80606.63,0.0,0.75214,0.00035,9.94144]
[1778611290208,28.67,80604.37,0.0,0.75137,0.00035,9.9577]
[1778611295249,28.67,80604.24,0.0,0.75148,0.00035,9.94912]
[1778611300285,28.67,80606.12,0.0,0.75216,0.00035,9.93483]
[1778611306325,28.67,80605.33,0.0,0.7519,0.00035,9.94022]
[1778611311360,28.66,80605.54,0.0,0.75199,0.00035,9.93833]
[1778611313374,28.66,80611.6,0.0,0.75412,0.00035,9.89329]
[1778611318409,28.66,80613.95,0.0,0.75494,0.00035,9.87575]
[1778611321430,28.66,80620.49,0.0,0.75722,0.00035,9.82695]
[1778611326465,28.66,80622.21,0.0,0.75782,0.00035,9.81393]
[1778611331499,28.66,80625.0,0.0,0.75879,0.00035,9.79292]
[1778611336535,28.66,80623.67,0.0,0.75833,0.00035,9.80287]
[1778611341570,28.66,80625.62,0.0,0.75901,0.00035,9.78822]
[1778611347612,28.66,80624.21,0.0,0.75852,0.00035,9.79883]
[1778611352650,28.66,80623.8,0.0,0.75851,0.00035,9.79278]
[1778611357682,28.66,80622.8,0.0,0.75817,0.00035,9.80027]
[1778611363724,28.66,80622.71,0.0,0.75814,0.00035,9.80089]
[1778611368759,28.66,80620.55,0.0,0.75739,0.00035,9.81706]
[1778611375158,28.66,80618.62,0.0,0.75673,0.00035,9.83131]
[1778611380842,28.66,80619.87,0.0,0.75717,0.00035,9.82188]
[1778611383885,28.66,80625.62,0.0,0.75917,0.00035,9.77861]
[1778611385233,28.66,80631.01,0.0,0.76103,0.00034,9.73786]
[1778611390915,28.65,80630.97,0.0,0.76104,0.00034,9.73776]
[1778611395948,28.65,80631.38,0.0,0.7612,0.00034,9.73429]
[1778611400985,28.65,80631.77,0.0,0.76135,0.00034,9.7308]
[1778611405373,28.65,80631.3,0.0,0.76121,0.00034,9.73396]
[1778611406019,28.65,80631.29,0.0,0.76121,0.00034,9.73395]
[1778611411054,28.64,80631.27,0.0,0.76136,0.00034,9.72453]
[1778611416090,28.64,80634.61,0.0,0.76252,0.00034,9.69895]
[1778611421123,28.64,80635.22,0.0,0.76274,0.00034,9.69411]
[1778611427166,28.64,80634.62,0.0,0.76255,0.00034,9.69841]
[1778611433208,28.64,80634.57,0.0,0.76254,0.00034,9.69843]
[1778611438245,28.64,80633.8,0.0,0.76229,0.00034,9.70394]
[1778611443279,28.63,80638.5,0.0,0.76392,0.00034,9.66802]
[1778611448314,28.63,80638.87,0.0,0.76405,0.00034,9.66516]
[1778611453350,28.63,80640.01,0.0,0.76445,0.00034,9.65615]
[1778611457380,28.63,80645.72,0.0,0.76641,0.00034,9.61224]
[1778611460400,28.63,80650.37,0.0,0.768,0.00034,9.57654]
[1778611465793,28.63,80652.93,0.0,0.76887,0.00034,9.55678]
[1778611467450,28.63,80661.66,0.0,0.77183,0.00034,9.48908]
[1778611468458,28.63,80663.56,0.0,0.77247,0.00034,9.47433]
[1778611473492,28.63,80662.68,0.0,0.77232,0.00034,9.47168]
[1778611478527,28.63,80660.7,0.0,0.77167,0.00034,9.48677]
[1778611483562,28.62,80659.35,0.0,0.77122,0.00034,9.49689]
[1778611488599,28.62,80660.1,0.0,0.77148,0.00034,9.49102]
[1778611491622,28.62,80650.74,0.0,0.76832,0.00034,9.56322]
[1778611493634,28.62,80647.34,0.0,0.76716,0.00034,9.58924]
[1778611496003,28.62,80639.95,0.0,0.76465,0.00034,9.64563]
[1778611501690,28.62,80642.09,0.0,0.7654,0.00034,9.6288]
[1778611503704,28.62,80651.3,0.0,0.76855,0.00034,9.55787]
[1778611504711,28.62,80657.37,0.0,0.77061,0.00034,9.51093]
[1778611506074,28.62,80659.94,0.0,0.77148,0.00034,9.49094]
[1778611511767,28.61,80672.47,0.0,0.77569,0.00033,9.39322]
[1778611512773,28.62,80674.83,0.0,0.77648,0.00033,9.37479]
[1778611517846,28.62,80676.03,0.0,0.77687,0.00033,9.36562]
[1778611522882,28.62,80676.34,0.0,0.77697,0.00033,9.36333]
[1778611527917,28.62,80673.76,0.0,0.77612,0.00033,9.38321]
[1778611532952,28.61,80664.3,0.0,0.77311,0.00034,9.44745]
[1778611533959,28.61,80655.78,0.0,0.77024,0.00034,9.51342]
[1778611534967,28.61,80649.44,0.0,0.76809,0.00034,9.56217]
[1778611536284,28.61,80638.06,0.0,0.76421,0.00034,9.64924]
[1778611536981,28.61,80638.06,0.0,0.76421,0.00034,9.64911]
[1778611542015,28.61,80636.82,0.0,0.76379,0.00034,9.65861]
[1778611545036,28.61,80646.65,0.0,0.76715,0.00034,9.58352]
[1778611550074,28.62,80649.37,0.0,0.76805,0.00034,9.56313]
[1778611555110,28.61,80651.45,0.0,0.76877,0.00034,9.54686]
[1778611560144,28.61,80651.86,0.0,0.76894,0.00034,9.54303]
[1778611565179,28.61,80646.82,0.0,0.76726,0.00034,9.581]
[1778611568200,28.6,80638.67,0.0,0.76448,0.00034,9.64324]
[1778611573235,28.6,80638.12,0.0,0.76429,0.00034,9.64737]
[1778611578270,28.6,80641.23,0.0,0.76536,0.00034,9.62354]
[1778611582298,28.6,80647.97,0.0,0.76767,0.00034,9.57177]
[1778611584312,28.6,80650.54,0.0,0.76855,0.00034,9.55184]
[1778611589347,28.6,80652.77,0.0,0.76931,0.00034,9.53451]
[1778611591361,28.6,80660.44,0.0,0.77205,0.00034,9.46588]
[1778611592369,28.6,80661.4,0.0,0.77237,0.00034,9.45836]
[1778611597403,28.6,80660.27,0.0,0.77201,0.00034,9.46676]
[1778611599418,28.6,80651.47,0.0,0.76903,0.00034,9.53475]
[1778611600424,28.6,80645.06,0.0,0.76685,0.00034,9.58418]
[1778611601431,28.6,80639.31,0.0,0.76487,0.00034,9.62827]
[1778611606466,28.6,80638.72,0.0,0.76467,0.00034,9.63279]
[1778611608481,28.6,80627.94,0.0,0.76096,0.00035,9.71476]
[1778611609488,28.6,80628.92,0.0,0.7613,0.00035,9.70724]
[1778611614523,28.6,80628.36,0.0,0.76111,0.00035,9.7114]
[1778611619559,28.6,80627.2,0.0,0.76072,0.00035,9.71993]
[1778611624594,28.59,80618.66,0.0,0.75777,0.00035,9.78394]
[1778611629628,28.59,80612.47,0.0,0.75564,0.00035,9.82961]
[1778611630962,28.59,80604.03,0.0,0.75267,0.00035,9.89243]
[1778611632650,28.59,80602.29,0.0,0.75206,0.00035,9.90535]
[1778611637688,28.59,80604.22,0.0,0.75274,0.00035,9.89092]
[1778611642721,28.59,80611.93,0.0,0.75546,0.00035,9.83338]
[1778611643728,28.59,80614.44,0.0,0.75634,0.00035,9.81464]
[1778611649771,28.59,80614.49,0.0,0.75634,0.00035,9.81464]
[1778611654806,28.59,80614.05,0.0,0.7563,0.00035,9.80912]
[1778611659841,28.59,80616.11,0.0,0.75703,0.00035,9.79367]
[1778611664877,28.59,80616.86,0.0,0.75729,0.00035,9.78803]
[1778611671242,28.59,80622.69,0.0,0.75934,0.00035,9.74368]
[1778611676962,28.59,80624.27,0.0,0.75991,0.00035,9.73126]
[1778611681997,28.58,80624.26,0.0,0.75994,0.00035,9.73077]
[1778611685020,28.58,80629.47,0.0,0.76176,0.00035,9.69094]
[1778611686027,28.58,80635.13,0.0,0.76372,0.00034,9.64777]
[1778611688041,28.58,80628.9,0.0,0.76157,0.00035,9.69511]
[1778611689047,28.58,80624.91,0.0,0.76019,0.00035,9.72525]
[1778611694084,28.58,80623.48,0.0,0.75972,0.00035,9.73549]
[1778611697105,28.57,80629.23,0.0,0.76173,0.00035,9.69167]
[1778611701460,28.57,80635.03,0.0,0.76374,0.00034,9.64718]
[1778611707177,28.57,80638.68,0.0,0.76502,0.00034,9.61885]
[1778611712211,28.57,80638.01,0.0,0.76495,0.00034,9.61434]
[1778611714225,28.57,80631.48,0.0,0.76271,0.00035,9.66393]
[1778611719261,28.56,80630.84,0.0,0.76252,0.00035,9.66808]
[1778611724296,28.56,80627.92,0.0,0.76153,0.00035,9.68978]
[1778611729330,28.56,80628.95,0.0,0.7619,0.00035,9.68155]
[1778611734366,28.55,80627.99,0.0,0.76159,0.00035,9.68843]
[1778611739401,28.55,80624.01,0.0,0.76023,0.00035,9.71815]
[1778611744435,28.55,80621.21,0.0,0.75928,0.00035,9.73866]
[1778611749471,28.54,80617.1,0.0,0.75787,0.00035,9.76916]
[1778611754505,28.54,80622.11,0.0,0.75963,0.00035,9.7312]
[1778611759541,28.54,80624.24,0.0,0.76036,0.00035,9.71515]
[1778611764576,28.54,80623.05,0.0,0.75997,0.00035,9.72371]
[1778611770618,28.54,80622.91,0.0,0.75996,0.00035,9.72402]
[1778611775653,28.53,80622.87,0.0,0.76011,0.00035,9.71454]
[1778611780688,28.53,80623.23,0.0,0.76026,0.00035,9.7112]
[1778611785723,28.53,80624.02,0.0,0.76056,0.00035,9.70463]
[1778611790759,28.52,80623.85,0.0,0.76053,0.00035,9.70537]
[1778611794787,28.52,80629.13,0.0,0.76238,0.00035,9.66477]
[1778611797807,28.52,80632.5,0.0,0.76356,0.00035,9.63889]
[1778611802842,28.52,80633.71,0.0,0.76398,0.00035,9.62948]
[1778611807877,28.52,80633.31,0.0,0.76387,0.00035,9.63204]
[1778611812913,28.51,80633.02,0.0,0.76379,0.00035,9.63373]
[1778611817947,28.51,80635.38,0.0,0.76463,0.00035,9.61513]
[1778611822313,28.51,80642.62,0.0,0.76714,0.00034,9.55909]
[1778611828021,28.5,80647.4,0.0,0.76881,0.00034,9.52145]
[1778611833053,28.5,80646.57,0.0,0.76869,0.00034,9.51808]
[1778611838089,28.5,80645.47,0.0,0.76833,0.00034,9.52608]
[1778611843122,28.49,80645.33,0.0,0.7683,0.00034,9.52669]
[1778611848171,28.49,80647.88,0.0,0.76919,0.00034,9.50658]
[1778611853192,28.49,80647.24,0.0,0.76899,0.00034,9.51125]
[1778611858231,28.49,80645.39,0.0,0.76837,0.00034,9.52529]
[1778611863263,28.49,80643.87,0.0,0.76786,0.00034,9.53675]
[1778611866285,28.49,80650.72,0.0,0.77021,0.00034,9.48358]
[1778611871319,28.48,80653.98,0.0,0.77133,0.00034,9.458]
[1778611872673,28.48,80662.84,0.0,0.77433,0.00034,9.38876]
[1778611879375,28.48,80660.79,0.0,0.77364,0.00034,9.40467]
[1778611884410,28.48,80666.57,0.0,0.77559,0.00034,9.3594]
[1778611889446,28.48,80669.58,0.0,0.77662,0.00034,9.33544]
[1778611894497,28.48,80669.05,0.0,0.77659,0.00034,9.33012]
[1778611899532,28.48,80666.79,0.0,0.77584,0.00034,9.34758]
[1778611904567,28.48,80666.68,0.0,0.77582,0.00034,9.34815]
[1778611909603,28.48,80669.81,0.0,0.77688,0.00034,9.32327]
[1778611910610,28.48,80676.71,0.0,0.77919,0.00033,9.26883]
[1778611911616,28.48,80679.59,0.0,0.78015,0.00033,9.24608]
[1778611916651,28.47,80678.93,0.0,0.77994,0.00033,9.25101]
[1778611921686,28.47,80679.41,0.0,0.78012,0.00033,9.24678]
[1778611924713,28.47,80685.59,0.0,0.78219,0.00033,9.19737]
[1778611928738,28.47,80679.84,0.0,0.7803,0.00033,9.24247]
[1778611933773,28.46,80678.97,0.0,0.78004,0.00033,9.24859]
[1778611938809,28.46,80679.47,0.0,0.78023,0.00033,9.24409]
[1778611943843,28.46,80676.55,0.0,0.77928,0.00033,9.26663]
[1778611948880,28.45,80675.04,0.0,0.77881,0.00033,9.2779]
[1778611953915,28.45,80674.84,0.0,0.77891,0.00033,9.26941]
[1778611959958,28.45,80674.6,0.0,0.77887,0.00033,9.2704]
[1778611966000,28.44,80673.75,0.0,0.77863,0.00033,9.27618]
[1778611971038,28.44,80674.95,0.0,0.77906,0.00033,9.26593]
[1778611976073,28.43,80674.96,0.0,0.77909,0.00033,9.26512]
[1778611978089,28.43,80683.4,0.0,0.78192,0.00033,9.19787]
[1778611979096,28.43,80683.95,0.0,0.7821,0.00033,9.19342]
[1778611984131,28.43,80683.77,0.0,0.78206,0.00033,9.19455]
[1778611989170,28.43,80685.95,0.0,0.78281,0.00033,9.17643]
[1778611994204,28.42,80686.4,0.0,0.783,0.00033,9.1718]
[1778611999242,28.42,80689.3,0.0,0.784,0.00033,9.14771]
[1778612005285,28.41,80687.0,0.0,0.78328,0.00033,9.16503]
[1778612010324,28.41,80685.89,0.0,0.78295,0.00033,9.17303]
[1778612013664,28.4,80694.25,0.0,0.78588,0.00033,9.09605]
[1778612019382,28.39,80695.23,0.0,0.78626,0.00033,9.08677]
[1778612024420,28.39,80696.64,0.0,0.78678,0.00033,9.07403]
[1778612025426,28.39,80704.71,0.0,0.78943,0.00033,9.00877]
[1778612026434,28.38,80709.46,0.0,0.79099,0.00032,8.97019]
[1778612028448,28.38,80716.24,0.0,0.79319,0.00032,8.91493]
[1778612030462,28.38,80717.29,0.0,0.79355,0.00032,8.90593]
[1778612033809,28.38,80711.69,0.0,0.79178,0.00032,8.95032]
[1778612036504,28.37,80707.8,0.0,0.79055,0.00032,8.98112]
[1778612038518,28.37,80702.15,0.0,0.78872,0.00033,9.02626]
[1778612043881,28.36,80713.44,0.0,0.79245,0.00032,8.93358]
[1778612048589,28.36,80715.81,0.0,0.79326,0.00032,8.91303]
[1778612053951,28.35,80717.23,0.0,0.79377,0.00032,8.90027]
[1778612058659,28.35,80711.03,0.0,0.79181,0.00032,8.9494]
[1778612064023,28.34,80705.78,0.0,0.79015,0.00033,8.99082]
[1778612069736,28.34,80704.08,0.0,0.78963,0.00033,9.00368]
[1778612071750,28.33,80699.33,0.0,0.78824,0.00033,9.03233]
[1778612076786,28.33,80704.02,0.0,0.7898,0.00033,8.99366]
[1778612081820,28.33,80703.29,0.0,0.78959,0.00033,8.99896]
[1778612086854,28.32,80702.03,0.0,0.7892,0.00033,9.00855]
[1778612091893,28.32,80703.18,0.0,0.7896,0.00033,8.99869]
[1778612096929,28.32,80702.67,0.0,0.78945,0.00033,9.00232]
[1778612101964,28.32,80701.48,0.0,0.78908,0.00033,9.01146]
[1778612106999,28.31,80698.97,0.0,0.78828,0.00033,9.03123]
[1778612112034,28.31,80697.65,0.0,0.78787,0.00033,9.04131]
[1778612117070,28.31,80696.79,0.0,0.78761,0.00033,9.04767]
[1778612123111,28.3,80696.38,0.0,0.78751,0.00033,9.05026]
[1778612128146,28.3,80681.26,0.0,0.78252,0.00033,9.17127]
[1778612129154,28.3,80676.76,0.0,0.78101,0.00033,9.20728]
[1778612132173,28.3,80676.96,0.0,0.78123,0.00033,9.19634]
[1778612134530,28.3,80687.12,0.0,0.78461,0.00033,9.115]
[1778612136202,28.3,80692.16,0.0,0.78628,0.00033,9.07432]
[1778612141237,28.3,80691.53,0.0,0.78608,0.00033,9.07933]
[1778612147279,28.3,80690.35,0.0,0.7857,0.00033,9.08858]
[1778612152314,28.3,80688.14,0.0,0.78498,0.00033,9.1061]
[1778612159363,28.3,80691.59,0.0,0.78614,0.00033,9.07787]
[1778612164742,28.3,80690.65,0.0,0.78582,0.00033,9.08568]
[1778612170442,28.3,80691.94,0.0,0.78624,0.00033,9.0755]
[1778612175477,28.3,80692.88,0.0,0.78654,0.00033,9.06816]
[1778612180510,28.3,80695.11,0.0,0.78728,0.00033,9.04997]
[1778612185545,28.3,80695.84,0.0,0.78753,0.00033,9.04387]
[1778612190582,28.3,80696.83,0.0,0.78786,0.00033,9.03566]
[1778612193602,28.3,80704.12,0.0,0.7904,0.00033,8.96718]
[1778612194958,28.29,80722.9,0.0,0.79649,0.00032,8.81391]
[1778612196622,28.29,80724.37,0.0,0.79697,0.00032,8.80187]
[1778612198637,28.3,80729.9,0.0,0.79873,0.00032,8.75658]
[1778612201658,28.3,80723.12,0.0,0.79656,0.00032,8.81229]
[1778612203671,28.3,80724.06,0.0,0.79686,0.00032,8.80454]
[1778612205038,28.29,80734.58,0.0,0.80023,0.00032,8.71798]
[1778612206692,28.29,80737.95,0.0,0.80131,0.00032,8.68989]
[1778612211728,28.29,80736.68,0.0,0.80095,0.00032,8.69926]
[1778612216765,28.28,80733.92,0.0,0.80011,0.00032,8.72084]
[1778612221801,28.28,80732.7,0.0,0.79977,0.00032,8.72978]
[1778612223814,28.28,80725.24,0.0,0.79739,0.00032,8.791]
[1778612228849,28.28,80720.42,0.0,0.79585,0.00032,8.83036]
[1778612233884,28.28,80713.41,0.0,0.79359,0.00032,8.88739]
[1778612238919,28.27,80707.9,0.0,0.79182,0.00033,8.93184]
[1778612242946,28.27,80702.74,0.0,0.79015,0.00033,8.97332]
[1778612244961,28.27,80695.74,0.0,0.78787,0.00033,9.02967]
[1778612246976,28.27,80688.72,0.0,0.78555,0.00033,9.08618]
[1778612247982,28.27,80682.85,0.0,0.7836,0.00033,9.13341]
[1778612248989,28.27,80674.95,0.0,0.78096,0.00034,9.19664]
[1778612249996,28.27,80673.37,0.0,0.78043,0.00034,9.20917]
[1778612255031,28.27,80674.9,0.0,0.78111,0.00034,9.18706]
[1778612260072,28.26,80675.06,0.0,0.78118,0.00034,9.18543]
[1778612265101,28.26,80674.87,0.0,0.78113,0.00034,9.18667]
[1778612270137,28.26,80674.53,0.0,0.78103,0.00034,9.18916]
[1778612275173,28.26,80676.66,0.0,0.78174,0.00034,9.1721]
[1778612280206,28.26,80673.06,0.0,0.78054,0.00034,9.20069]
[1778612285242,28.26,80672.06,0.0,0.78021,0.00034,9.20845]
[1778612291284,28.26,80672.91,0.0,0.78051,0.00034,9.2014]
[1778612296319,28.26,80677.39,0.0,0.78203,0.00033,9.1653]
[1778612301353,28.26,80678.96,0.0,0.78255,0.00033,9.15269]
[1778612306389,28.26,80680.57,0.0,0.78309,0.00033,9.13974]
[1778612311425,28.25,80681.68,0.0,0.78363,0.00033,9.12091]
[1778612316460,28.25,80681.26,0.0,0.78351,0.00033,9.12377]
[1778612321494,28.25,80681.32,0.0,0.78355,0.00033,9.1228]
[1778612324516,28.25,80687.72,0.0,0.78569,0.00033,9.071]
[1778612325884,28.25,80689.02,0.0,0.78613,0.00033,9.06043]
[1778612331566,28.25,80689.91,0.0,0.78643,0.00033,9.0531]
[1778612336601,28.25,80689.56,0.0,0.78631,0.00033,9.05604]
[1778612341638,28.25,80688.87,0.0,0.78606,0.00033,9.06205]
[1778612346671,28.25,80687.67,0.0,0.78565,0.00033,9.07214]
[1778612351705,28.25,80686.62,0.0,0.78528,0.00033,9.08099]
[1778612356740,28.25,80685.51,0.0,0.7849,0.00033,9.09024]
[1778612361775,28.26,80680.09,0.0,0.78309,0.00033,9.13397]
[1778612362781,28.26,80672.09,0.0,0.7804,0.00034,9.198]
[1778612364796,28.26,80664.88,0.0,0.77796,0.00034,9.25555]
[1778612366167,28.26,80660.89,0.0,0.77661,0.00034,9.28725]
[1778612371847,28.26,80661.05,0.0,0.77681,0.00034,9.27659]
[1778612376248,28.26,80666.41,0.0,0.77862,0.00034,9.2341]
[1778612379902,28.26,80660.76,0.0,0.7767,0.00034,9.27904]
[1778612384945,28.26,80659.47,0.0,0.77627,0.00034,9.28916]
[1778612389971,28.26,80658.72,0.0,0.77602,0.00034,9.29501]
[1778612395010,28.26,80659.28,0.0,0.77621,0.00034,9.29051]
[1778612400044,28.26,80658.79,0.0,0.77603,0.00034,9.29473]
[1778612405083,28.26,80663.3,0.0,0.77754,0.00034,9.25939]
[1778612410114,28.26,80668.68,0.0,0.77934,0.00034,9.21724]
[1778612415154,28.26,80678.3,0.0,0.78257,0.00033,9.1404]
[1778612416159,28.26,80688.12,0.0,0.78585,0.00033,9.06145]
[1778612417165,28.26,80689.85,0.0,0.78642,0.00033,9.04746]
[1778612422200,28.26,80691.69,0.0,0.78705,0.00033,9.03223]
[1778612427235,28.26,80686.15,0.0,0.78522,0.00033,9.07658]
[1778612429251,28.26,80692.05,0.0,0.78719,0.00033,9.02874]
[1778612434289,28.26,80692.81,0.0,0.78761,0.00033,9.01272]
[1778612439323,28.26,80690.35,0.0,0.78678,0.00033,9.03297]
[1778612444356,28.26,80693.09,0.0,0.78767,0.00033,9.0112]
[1778612449390,28.26,80694.88,0.0,0.78826,0.00033,8.99675]
[1778612454433,28.26,80691.11,0.0,0.78702,0.00033,9.02715]
[1778612459472,28.26,80689.69,0.0,0.78655,0.00033,9.03839]
[1778612464507,28.26,80689.19,0.0,0.7864,0.00033,9.04222]
[1778612469543,28.26,80689.38,0.0,0.78647,0.00033,9.04053]
[1778612471556,28.26,80695.13,0.0,0.78837,0.00033,8.99405]
[1778612476992,28.26,80694.49,0.0,0.78815,0.00033,8.99937]
[1778612482634,28.26,80697.23,0.0,0.78904,0.00033,8.9775]
[1778612487669,28.26,80693.69,0.0,0.78789,0.00033,9.00589]
[1778612492704,28.25,80691.96,0.0,0.78748,0.00033,9.00992]
[1778612497738,28.25,80691.42,0.0,0.78733,0.00033,9.01368]
[1778612502773,28.25,80693.46,0.0,0.78802,0.00033,8.99668]
[1778612505795,28.25,80698.67,0.0,0.78975,0.00033,8.95415]
[1778612507204,28.25,80701.15,0.0,0.79057,0.00033,8.93383]
[1778612512843,28.24,80703.65,0.0,0.7914,0.00033,8.91329]
[1778612515864,28.24,80709.68,0.0,0.79337,0.00033,8.86416]
[1778612517275,28.25,80715.25,0.0,0.79518,0.00032,8.81873]
[1778612522913,28.25,80719.33,0.0,0.79648,0.00032,8.78562]
[1778612527948,28.25,80722.3,0.0,0.79742,0.00032,8.76164]
[1778612530987,28.25,80730.69,0.0,0.8001,0.00032,8.69294]
[1778612531989,28.25,80737.42,0.0,0.80225,0.00032,8.63722]
[1778612532996,28.25,80739.99,0.0,0.80307,0.00032,8.61581]
[1778612537416,28.25,80748.16,0.0,0.80566,0.00031,8.54758]
[1778612539040,28.24,80741.37,0.0,0.80353,0.00032,8.60373]
[1778612540050,28.24,80740.99,0.0,0.80342,0.00032,8.60672]
[1778612545083,28.24,80740.99,0.0,0.80345,0.00032,8.60597]
[1778612547486,28.24,80734.15,0.0,0.8013,0.00032,8.66189]
[1778612551124,28.24,80722.53,0.0,0.79776,0.00032,8.74743]
[1778612552131,28.24,80716.75,0.0,0.79589,0.00032,8.79483]
[1778612557556,28.23,80708.38,0.0,0.79318,0.00033,8.86318]
[1778612563208,28.23,80706.94,0.0,0.79272,0.00033,8.87459]
[1778612568244,28.23,80708.55,0.0,0.79326,0.00033,8.86113]
[1778612573278,28.23,80706.26,0.0,0.79253,0.00033,8.87946]
[1778612578314,28.23,80704.46,0.0,0.79195,0.00033,8.89379]
[1778612583350,28.23,80701.44,0.0,0.79098,0.00033,8.91799]
[1778612588385,28.22,80705.85,0.0,0.79244,0.00033,8.88173]
[1778612592414,28.22,80692.05,0.0,0.7879,0.00033,8.99377]
[1778612593421,28.22,80688.24,0.0,0.78664,0.00033,9.02443]
[1778612595435,28.22,80686.14,0.0,0.78596,0.00033,9.04098]
[1778612600470,28.22,80685.85,0.0,0.78591,0.00033,9.0422]
[1778612605505,28.21,80686.86,0.0,0.78627,0.00033,9.03352]
[1778612610539,28.21,80689.77,0.0,0.78725,0.00033,9.00966]
[1778612616582,28.21,80690.51,0.0,0.78766,0.00033,8.99374]
[1778612621617,28.21,80691.05,0.0,0.78786,0.00033,8.98892]
[1778612627659,28.2,80691.86,0.0,0.78814,0.00033,8.98203]
[1778612633701,28.2,80692.99,0.0,0.78853,0.00033,8.97256]
[1778612638738,28.2,80693.56,0.0,0.78873,0.00033,8.96767]
[1778612643773,28.2,80693.85,0.0,0.78883,0.00033,8.96506]
[1778612648809,28.2,80694.69,0.0,0.78912,0.00033,8.958]
[1778612653843,28.2,80693.9,0.0,0.78887,0.00033,8.96415]
[1778612658878,28.2,80693.32,0.0,0.78869,0.00033,8.96856]
[1778612666934,28.19,80693.21,0.0,0.78867,0.00033,8.96893]
[1778612669956,28.19,80688.05,0.0,0.78697,0.00033,9.01048]
[1778612674991,28.19,80686.84,0.0,0.78674,0.00033,9.0103]
[1778612678410,28.19,80688.1,0.0,0.78717,0.00033,8.99974]
[1778612680027,28.19,80699.45,0.0,0.79092,0.00033,8.90764]
[1778612681035,28.19,80701.11,0.0,0.79148,0.00033,8.89395]
[1778612686070,28.18,80702.43,0.0,0.79194,0.00033,8.88254]
[1778612688480,28.18,80696.98,0.0,0.79016,0.00033,8.92657]
[1778612691105,28.18,80703.68,0.0,0.79237,0.00033,8.87183]
[1778612696140,28.18,80704.1,0.0,0.79252,0.00033,8.868]
[1778612701185,28.18,80708.27,0.0,0.79389,0.00033,8.83365]
[1778612706220,28.18,80709.71,0.0,0.79438,0.00033,8.82132]
[1778612708620,28.18,80715.71,0.0,0.79635,0.00032,8.77177]
[1778612715284,28.17,80712.08,0.0,0.7952,0.00033,8.80065]
[1778612717296,28.17,80703.73,0.0,0.79249,0.00033,8.86865]
[1778612722333,28.17,80703.72,0.0,0.7925,0.00033,8.86853]
[1778612727370,28.17,80702.67,0.0,0.79216,0.00033,8.87682]
[1778612732404,28.17,80705.76,0.0,0.79333,0.00033,8.84185]
[1778612737439,28.17,80709.07,0.0,0.79441,0.00033,8.8148]
[1778612742477,28.17,80709.32,0.0,0.79449,0.00033,8.81286]
[1778612744491,28.17,80717.72,0.0,0.79723,0.00032,8.74362]
[1778612745498,28.16,80718.79,0.0,0.79758,0.00032,8.73477]
[1778612750533,28.16,80717.2,0.0,0.79707,0.00032,8.74759]
[1778612755568,28.16,80712.5,0.0,0.79555,0.00033,8.78613]
[1778612760603,28.16,80709.91,0.0,0.7947,0.00033,8.80748]
[1778612765643,28.16,80706.79,0.0,0.79368,0.00033,8.83328]
[1778612767652,28.16,80700.71,0.0,0.79168,0.00033,8.88302]
[1778612772687,28.16,80700.01,0.0,0.79145,0.00033,8.88864]
[1778612777725,28.16,80699.46,0.0,0.79128,0.00033,8.89303]
[1778612779738,28.16,80692.46,0.0,0.78897,0.00033,8.94997]
[1778612781752,28.16,80684.33,0.0,0.78627,0.00033,9.01573]
[1778612782761,28.16,80682.49,0.0,0.78566,0.00033,9.03045]
[1778612785781,28.16,80688.62,0.0,0.78771,0.00033,8.98063]
[1778612790816,28.16,80691.8,0.0,0.7888,0.00033,8.95418]
[1778612793837,28.16,80697.88,0.0,0.79097,0.00033,8.89488]
[1778612795851,28.16,80702.99,0.0,0.79265,0.00033,8.85306]
[1778612797866,28.16,80708.78,0.0,0.79455,0.00033,8.80567]
[1778612802900,28.15,80705.87,0.0,0.79361,0.00033,8.82921]
[1778612807935,28.16,80704.77,0.0,0.79324,0.00033,8.83841]
[1778612812970,28.16,80702.4,0.0,0.79246,0.00033,8.85798]
[1778612818005,28.16,80703.59,0.0,0.79284,0.00033,8.84844]
[1778612823054,28.16,80703.95,0.0,0.79295,0.00033,8.84574]
[1778612828084,28.16,80706.79,0.0,0.79387,0.00033,8.82276]
[1778612833119,28.16,80705.04,0.0,0.79328,0.00033,8.83736]
[1778612838154,28.16,80705.01,0.0,0.79326,0.00033,8.83793]
[1778612843190,28.16,80706.92,0.0,0.79387,0.00033,8.82266]
[1778612848231,28.17,80706.36,0.0,0.79368,0.00033,8.82755]
[1778612853266,28.16,80705.99,0.0,0.79372,0.00033,8.82069]
[1778612858301,28.16,80712.82,0.0,0.79597,0.00033,8.76413]
[1778612863339,28.16,80714.95,0.0,0.7967,0.00032,8.74561]
[1778612867366,28.15,80720.33,0.0,0.79848,0.00032,8.70047]
[1778612869752,28.15,80733.33,0.0,0.80267,0.00032,8.5925]
[1778612875421,28.15,80733.73,0.0,0.80281,0.00032,8.58876]
[1778612877436,28.15,80742.26,0.0,0.80552,0.00032,8.51778]
[1778612881468,28.15,80747.68,0.0,0.80723,0.00031,8.47272]
[1778612886503,28.15,80751.12,0.0,0.80829,0.00031,8.44438]
[1778612891538,28.15,80745.21,0.0,0.80643,0.00032,8.49385]
[1778612896573,28.15,80744.43,0.0,0.80619,0.00032,8.50025]
[1778612901610,28.15,80747.51,0.0,0.80716,0.00031,8.47458]
[1778612906646,28.15,80744.09,0.0,0.80608,0.00032,8.50294]
[1778612907653,28.15,80753.15,0.0,0.80893,0.00031,8.42734]
[1778612908659,28.15,80754.28,0.0,0.80928,0.00031,8.41792]
[1778612913695,28.15,80755.14,0.0,0.8097,0.00031,8.40137]
[1778612918730,28.15,80754.81,0.0,0.80958,0.00031,8.40438]
[1778612923765,28.15,80752.08,0.0,0.80873,0.00031,8.42733]
[1778612929811,28.15,80752.32,0.0,0.8088,0.00031,8.42546]
[1778612934842,28.15,80751.51,0.0,0.80854,0.00031,8.43232]
[1778612939878,28.15,80750.57,0.0,0.80824,0.00031,8.4403]
[1778612941894,28.15,80757.0,0.0,0.81025,0.00031,8.38664]
[1778612943907,28.15,80758.13,0.0,0.81059,0.00031,8.37732]
[1778612948941,28.15,80760.99,0.0,0.81149,0.00031,8.35315]
[1778612951963,28.15,80755.76,0.0,0.80986,0.00031,8.39707]
[1778612956998,28.15,80754.57,0.0,0.8095,0.00031,8.40662]
[1778612962032,28.15,80754.5,0.0,0.80949,0.00031,8.40698]
[1778612967068,28.15,80751.11,0.0,0.80843,0.00031,8.43512]
[1778612974117,28.15,80750.97,0.0,0.80856,0.00031,8.42619]
[1778612979154,28.14,80751.98,0.0,0.80893,0.00031,8.41629]
[1778612984189,28.14,80749.84,0.0,0.80831,0.00031,8.43272]
[1778612989224,28.13,80749.87,0.0,0.80838,0.00031,8.43092]
[1778612993253,28.12,80743.16,0.0,0.80632,0.00032,8.48563]
[1778612998288,28.11,80746.94,0.0,0.80758,0.00031,8.45223]
[1778612999295,28.11,80752.22,0.0,0.80925,0.00031,8.40775]
[1778613002316,28.11,80753.86,0.0,0.80979,0.00031,8.39314]
[1778613007353,28.1,80753.78,0.0,0.80982,0.00031,8.39238]
[1778613012388,28.1,80754.65,0.0,0.81014,0.00031,8.38371]
[1778613017422,28.09,80754.56,0.0,0.81017,0.00031,8.38312]
[1778613022456,28.09,80754.23,0.0,0.81011,0.00031,8.3846]
[1778613024471,28.08,80764.22,0.0,0.81323,0.00031,8.30027]
[1778613025479,28.08,80764.95,0.0,0.81346,0.00031,8.29399]
[1778613030879,28.08,80767.14,0.0,0.81417,0.00031,8.27487]
[1778613036556,28.08,80769.07,0.0,0.81493,0.00031,8.24865]
[1778613041593,28.07,80768.84,0.0,0.81489,0.00031,8.24958]
[1778613046627,28.07,80767.62,0.0,0.81456,0.00031,8.25853]
[1778613052669,28.06,80765.89,0.0,0.81408,0.00031,8.27175]
[1778613057703,28.06,80761.01,0.0,0.81259,0.00031,8.31234]
[1778613062739,28.06,80761.99,0.0,0.81291,0.00031,8.30361]
[1778613066767,28.06,80770.45,0.0,0.81553,0.00031,8.23213]
[1778613071801,28.06,80771.13,0.0,0.81572,0.00031,8.22677]
[1778613076836,28.06,80770.51,0.0,0.81555,0.00031,8.2316]
[1778613081871,28.05,80771.23,0.0,0.81581,0.00031,8.22437]
[1778613086906,28.04,80770.83,0.0,0.8158,0.00031,8.22472]
[1778613091943,28.03,80770.72,0.0,0.81599,0.00031,8.21404]
[1778613096980,28.02,80770.4,0.0,0.81596,0.00031,8.21475]
[1778613102015,28.01,80769.24,0.0,0.81567,0.00031,8.2226]
[1778613108056,28.0,80768.36,0.0,0.81549,0.00031,8.2277]
[1778613113091,28.0,80765.82,0.0,0.81477,0.00031,8.24719]
[1778613118127,27.99,80761.05,0.0,0.81337,0.00031,8.28533]
[1778613123161,27.98,80762.51,0.0,0.81391,0.00031,8.27075]
[1778613128199,27.97,80766.28,0.0,0.81515,0.00031,8.23682]
[1778613133233,27.96,80768.21,0.0,0.81581,0.00031,8.2186]
[1778613138267,27.95,80766.83,0.0,0.81545,0.00031,8.22846]
[1778613141652,27.95,80759.49,0.0,0.81322,0.00031,8.28937]
[1778613147331,27.94,80759.51,0.0,0.8133,0.00031,8.28714]
[1778613149345,27.94,80766.04,0.0,0.81534,0.00031,8.23159]
[1778613154380,27.93,80765.64,0.0,0.8154,0.00031,8.22454]
[1778613159415,27.93,80764.42,0.0,0.81508,0.00031,8.2331]
[1778613164450,27.92,80763.09,0.0,0.81474,0.00031,8.24254]
[1778613167471,27.91,80758.04,0.0,0.81321,0.00031,8.28414]
[1778613172506,27.9,80760.0,0.0,0.81389,0.00031,8.26553]
[1778613177541,27.9,80759.76,0.0,0.81389,0.00031,8.26559]
[1778613182576,27.89,80760.98,0.0,0.81434,0.00031,8.25325]
[1778613187610,27.88,80761.15,0.0,0.81447,0.00031,8.24988]
[1778613192646,27.87,80761.64,0.0,0.81469,0.00031,8.24382]
[1778613196674,27.86,80766.82,0.0,0.81634,0.00031,8.19841]
[1778613202077,27.86,80768.07,0.0,0.8168,0.00031,8.18593]
[1778613208763,27.85,80768.75,0.0,0.81708,0.00031,8.17807]
[1778613213794,27.84,80766.55,0.0,0.81661,0.00031,8.18568]
[1778613218829,27.84,80763.08,0.0,0.81559,0.00031,8.2136]
[1778613223864,27.83,80767.1,0.0,0.81689,0.00031,8.17796]
[1778613228899,27.82,80768.74,0.0,0.81744,0.00031,8.16262]
[1778613233934,27.82,80767.85,0.0,0.8172,0.00031,8.16937]
[1778613237963,27.82,80782.34,0.0,0.82164,0.0003,8.04581]
[1778613242997,27.82,80779.71,0.0,0.82086,0.0003,8.06767]
[1778613244005,27.82,80778.97,0.0,0.82064,0.00031,8.0738]
[1778613249044,27.81,80779.86,0.0,0.82095,0.0003,8.0651]
[1778613254075,27.81,80777.88,0.0,0.82039,0.00031,8.08085]
[1778613259110,27.8,80777.87,0.0,0.82043,0.00031,8.07974]
[1778613264146,27.8,80778.09,0.0,0.82053,0.00031,8.07667]
[1778613269186,27.79,80772.66,0.0,0.81892,0.00031,8.12174]
[1778613274215,27.79,80780.87,0.0,0.82163,0.0003,8.04055]
[1778613276229,27.78,80787.88,0.0,0.82377,0.0003,7.98017]
[1778613281264,27.78,80792.41,0.0,0.82517,0.0003,7.94059]
[1778613283278,27.78,80787.02,0.0,0.82355,0.0003,7.98647]
[1778613288313,27.78,80788.15,0.0,0.82393,0.0003,7.97584]
[1778613293348,27.77,80787.3,0.0,0.8237,0.0003,7.98216]
[1778613297377,27.77,80782.32,0.0,0.82223,0.0003,8.02385]
[1778613302777,27.76,80786.42,0.0,0.82351,0.0003,7.98749]
[1778613306440,27.76,80788.65,0.0,0.82422,0.0003,7.96756]
[1778613311475,27.76,80793.17,0.0,0.8256,0.0003,7.92808]
[1778613316511,27.76,80794.2,0.0,0.82593,0.0003,7.91861]
[1778613321545,27.75,80799.1,0.0,0.82742,0.0003,7.87596]
[1778613324566,27.75,80806.35,0.0,0.82958,0.0003,7.81341]
[1778613329600,27.75,80804.35,0.0,0.82899,0.0003,7.83053]
[1778613334636,27.75,80801.44,0.0,0.82829,0.0003,7.84576]
[1778613339671,27.75,80800.52,0.0,0.82802,0.0003,7.85355]
[1778613344706,27.75,80802.45,0.0,0.8286,0.0003,7.83689]
[1778613349741,27.75,80799.29,0.0,0.82765,0.0003,7.86403]
[1778613354776,27.75,80797.05,0.0,0.82699,0.0003,7.88318]
[1778613359811,27.75,80796.25,0.0,0.82675,0.0003,7.8899]
[1778613364847,27.75,80792.46,0.0,0.82562,0.0003,7.92223]
[1778613369881,27.75,80788.09,0.0,0.82432,0.0003,7.95937]
[1778613374917,27.75,80783.87,0.0,0.82305,0.0003,7.99511]
[1778613379960,27.74,80787.81,0.0,0.82428,0.0003,7.96057]
[1778613384991,27.74,80789.12,0.0,0.8247,0.0003,7.94854]
[1778613390029,27.74,80789.24,0.0,0.82476,0.0003,7.9468]
[1778613393410,27.73,80783.25,0.0,0.82312,0.0003,7.98808]
[1778613394054,27.73,80783.11,0.0,0.82308,0.0003,7.98906]
[1778613398081,27.73,80777.53,0.0,0.82141,0.00031,8.03592]
[1778613403484,27.72,80775.82,0.0,0.82094,0.00031,8.04926]
[1778613409158,27.72,80776.87,0.0,0.82132,0.00031,8.03859]
[1778613414193,27.71,80777.43,0.0,0.82154,0.00031,8.03243]
[1778613419228,27.71,80777.39,0.0,0.82157,0.00031,8.03142]
[1778613424263,27.7,80775.33,0.0,0.82099,0.00031,8.04773]
[1778613429298,27.69,80773.04,0.0,0.82034,0.00031,8.06595]
[1778613432320,27.69,80767.37,0.0,0.8186,0.00031,8.11403]
[1778613437354,27.69,80768.35,0.0,0.81893,0.00031,8.10503]
[1778613442390,27.68,80762.84,0.0,0.81728,0.00031,8.15061]
[1778613443396,27.68,80757.53,0.0,0.81562,0.00031,8.19602]
[1778613445411,27.68,80756.0,0.0,0.81515,0.00031,8.20896]
[1778613450446,27.68,80758.02,0.0,0.8158,0.00031,8.19129]
[1778613454475,27.68,80765.82,0.0,0.81839,0.00031,8.11466]
[1778613459510,27.68,80763.87,0.0,0.81778,0.00031,8.13143]
[1778613464544,27.68,80764.06,0.0,0.81784,0.00031,8.12968]
[1778613469580,27.68,80764.59,0.0,0.81801,0.00031,8.12495]
[1778613474615,27.68,80764.95,0.0,0.81816,0.00031,8.12096]
[1778613479650,27.67,80765.14,0.0,0.81826,0.00031,8.11825]
[1778613484685,27.67,80766.57,0.0,0.81874,0.00031,8.10492]
[1778613489721,27.66,80767.15,0.0,0.81895,0.00031,8.09889]
[1778613492742,27.66,80756.88,0.0,0.81577,0.00031,8.18643]
[1778613494119,27.66,80756.54,0.0,0.81568,0.00031,8.1891]
[1778613499791,27.66,80758.44,0.0,0.81629,0.00031,8.17223]
[1778613504189,27.65,80752.09,0.0,0.81433,0.00031,8.22587]
[1778613509862,27.65,80752.18,0.0,0.81438,0.00031,8.22426]
[1778613514897,27.65,80751.98,0.0,0.8145,0.00031,8.21554]
[1778613519932,27.64,80751.97,0.0,0.81453,0.00031,8.21493]
[1778613524967,27.64,80751.16,0.0,0.8143,0.00032,8.22121]
[1778613530002,27.64,80752.86,0.0,0.81485,0.00031,8.20605]
[1778613532017,27.64,80761.0,0.0,0.81741,0.00031,8.13615]
[1778613533023,27.64,80763.01,0.0,0.81803,0.00031,8.1189]
[1778613538058,27.64,80763.94,0.0,0.81832,0.00031,8.11096]
[1778613543094,27.64,80763.16,0.0,0.81808,0.00031,8.11765]
[1778613548129,27.64,80764.42,0.0,0.81848,0.00031,8.1067]
[1778613553164,27.64,80763.95,0.0,0.81833,0.00031,8.11063]
[1778613558199,27.64,80764.77,0.0,0.81859,0.00031,8.10346]
[1778613563235,27.64,80765.08,0.0,0.8187,0.00031,8.10062]
[1778613568271,27.63,80766.68,0.0,0.8192,0.00031,8.08677]
[1778613573305,27.63,80766.84,0.0,0.8194,0.00031,8.07567]
[1778613578340,27.63,80768.27,0.0,0.81984,0.00031,8.06342]
[1778613583374,27.64,80768.18,0.0,0.81981,0.00031,8.0643]
[1778613586396,27.64,80775.93,0.0,0.8222,0.00031,7.99774]
[1778613587403,27.64,80778.34,0.0,0.82293,0.00031,7.97711]
[1778613592438,27.63,80778.89,0.0,0.82312,0.00031,7.97182]
[1778613596468,27.63,80769.64,0.0,0.82029,0.00031,8.05108]
[1778613597474,27.63,80764.72,0.0,0.81876,0.00031,8.09341]
[1778613599488,27.63,80751.78,0.0,0.81471,0.00031,8.20435]
[1778613600495,27.63,80750.5,0.0,0.81432,0.00032,8.21518]
[1778613605530,27.63,80754.9,0.0,0.81572,0.00031,8.17689]
[1778613609560,27.63,80749.76,0.0,0.81412,0.00032,8.22056]
[1778613614593,27.63,80749.7,0.0,0.81412,0.00032,8.22049]
[1778613619631,27.62,80749.93,0.0,0.81421,0.00032,8.21795]
[1778613624664,27.62,80749.16,0.0,0.81399,0.00032,8.22397]
[1778613629699,27.62,80752.78,0.0,0.81515,0.00031,8.19248]
[1778613635101,27.62,80749.95,0.0,0.81443,0.00032,8.20667]
[1778613640783,27.62,80750.58,0.0,0.81464,0.00032,8.20082]
[1778613645816,27.61,80751.0,0.0,0.81479,0.00032,8.19685]
[1778613650851,27.61,80750.06,0.0,0.8145,0.00032,8.20453]
[1778613655887,27.61,80749.97,0.0,0.81449,0.00032,8.20497]
[1778613660921,27.61,80749.79,0.0,0.81444,0.00032,8.20625]
[1778613665955,27.61,80752.99,0.0,0.81546,0.00031,8.17854]
[1778613669984,27.61,80755.39,0.0,0.81622,0.00031,8.15795]
[1778613675383,27.6,80755.18,0.0,0.81619,0.00031,8.15851]
[1778613681061,27.6,80754.5,0.0,0.81602,0.00031,8.16328]
[1778613685451,27.59,80749.14,0.0,0.81437,0.00032,8.2081]
[1778613691133,27.59,80748.19,0.0,0.81427,0.00032,8.20529]
[1778613696167,27.59,80750.54,0.0,0.81502,0.00032,8.18489]
[1778613701202,27.59,80750.39,0.0,0.81498,0.00032,8.186]
[1778613706237,27.58,80748.99,0.0,0.81456,0.00032,8.19759]
[1778613711276,27.58,80749.21,0.0,0.81464,0.00032,8.19541]
[1778613715661,27.58,80756.04,0.0,0.81679,0.00031,8.13667]
[1778613721342,27.58,80753.63,0.0,0.81607,0.00031,8.15649]
[1778613726378,27.58,80752.25,0.0,0.81564,0.00031,8.16799]
[1778613731413,27.58,80752.28,0.0,0.81566,0.00031,8.16765]
[1778613736448,27.58,80747.48,0.0,0.81415,0.00032,8.20859]
[1778613741483,27.58,80749.97,0.0,0.81495,0.00032,8.18688]
[1778613746519,27.57,80749.79,0.0,0.8149,0.00032,8.18827]
[1778613751553,27.57,80750.16,0.0,0.81518,0.00032,8.17523]
[1778613756592,27.57,80749.5,0.0,0.81498,0.00032,8.18071]
[1778613758604,27.57,80743.94,0.0,0.81322,0.00032,8.22827]
[1778613763640,27.57,80736.83,0.0,0.81097,0.00032,8.28867]
[1778613764647,27.57,80725.36,0.0,0.80727,0.00032,8.3864]
[1778613765654,27.57,80724.38,0.0,0.80696,0.00032,8.39452]
[1778613770698,27.56,80726.94,0.0,0.80784,0.00032,8.37158]
[1778613775725,27.56,80729.91,0.0,0.80884,0.00032,8.34514]
[1778613780760,27.56,80734.54,0.0,0.81036,0.00032,8.30468]
[1778613785795,27.55,80734.93,0.0,0.81051,0.00032,8.30076]
[1778613790830,27.55,80732.47,0.0,0.80974,0.00032,8.32124]
[1778613795866,27.55,80731.42,0.0,0.80942,0.00032,8.32962]
[1778613799893,27.55,80725.57,0.0,0.80755,0.00032,8.37902]
[1778613800900,27.54,80719.99,0.0,0.80575,0.00033,8.42635]
[1778613802914,27.54,80719.69,0.0,0.80567,0.00033,8.42839]
[1778613807949,27.54,80709.96,0.0,0.80252,0.00033,8.50995]
[1778613808956,27.54,80704.67,0.0,0.80077,0.00033,8.55481]
[1778613811977,27.54,80703.69,0.0,0.8006,0.00033,8.55346]
[1778613816373,27.54,80698.2,0.0,0.79877,0.00033,8.59983]
[1778613818020,27.54,80697.36,0.0,0.7985,0.00033,8.60685]
[1778613823056,27.54,80698.96,0.0,0.79904,0.00033,8.59296]
[1778613826443,27.53,80704.72,0.0,0.80097,0.00033,8.54399]
[1778613832119,27.53,80705.56,0.0,0.80125,0.00033,8.53679]
[1778613835139,27.53,80712.4,0.0,0.80351,0.00033,8.47881]
[1778613836517,27.53,80714.6,0.0,0.80424,0.00033,8.45983]
[1778613842188,27.53,80709.34,0.0,0.80254,0.00033,8.5037]
[1778613847223,27.52,80710.2,0.0,0.80286,0.00033,8.49538]
[1778613851251,27.52,80715.74,0.0,0.80471,0.00033,8.44757]
[1778613856656,27.52,80716.35,0.0,0.80494,0.00033,8.44162]
[1778613862329,27.51,80717.1,0.0,0.80521,0.00033,8.43458]
[1778613864344,27.51,80722.99,0.0,0.80714,0.00033,8.38417]
[1778613865348,27.51,80730.73,0.0,0.80965,0.00032,8.31785]
[1778613866726,27.51,80730.98,0.0,0.80975,0.00032,8.31536]
[1778613872397,27.51,80732.6,0.0,0.81045,0.00032,8.29103]
[1778613877433,27.51,80731.48,0.0,0.81012,0.00032,8.29996]
[1778613882469,27.5,80729.66,0.0,0.80956,0.00032,8.31474]
[1778613887503,27.5,80728.4,0.0,0.80918,0.00032,8.32488]
[1778613892537,27.5,80728.05,0.0,0.80909,0.00032,8.32728]
[1778613897573,27.49,80726.72,0.0,0.80868,0.00032,8.338]
[1778613902608,27.49,80725.85,0.0,0.80842,0.00032,8.34476]
[1778613907643,27.49,80725.02,0.0,0.80818,0.00032,8.35117]
[1778613912678,27.48,80720.52,0.0,0.80675,0.00033,8.38878]
[1778613917713,27.48,80719.84,0.0,0.80656,0.00033,8.39365]
[1778613922748,27.47,80719.6,0.0,0.80652,0.00033,8.39462]
[1778613927784,27.47,80721.76,0.0,0.80727,0.00033,8.37513]
[1778613932818,27.47,80723.96,0.0,0.80818,0.00033,8.34565]
[1778613937854,27.46,80724.62,0.0,0.80842,0.00032,8.33915]
[1778613942890,27.46,80720.5,0.0,0.80711,0.00033,8.37351]
[1778613947925,27.45,80722.27,0.0,0.80773,0.00033,8.35736]
[1778613952960,27.45,80723.6,0.0,0.8082,0.00033,8.34501]
[1778613957995,27.45,80724.47,0.0,0.80852,0.00032,8.33665]
[1778613963032,27.44,80725.39,0.0,0.80885,0.00032,8.3279]
[1778613969073,27.44,80725.98,0.0,0.80908,0.00032,8.32182]
[1778613974107,27.43,80727.39,0.0,0.80956,0.00032,8.30891]
[1778613977511,27.43,80737.15,0.0,0.81273,0.00032,8.22458]
[1778613978137,27.43,80737.15,0.0,0.81273,0.00032,8.22449]
[1778613984179,27.43,80738.04,0.0,0.81302,0.00032,8.21664]
[1778613989213,27.43,80743.25,0.0,0.81469,0.00032,8.17172]
[1778613994249,27.43,80746.18,0.0,0.81577,0.00032,8.13697]
[1778613999283,27.43,80746.78,0.0,0.81597,0.00032,8.13159]
[1778614004318,27.43,80746.66,0.0,0.81597,0.00032,8.13164]
[1778614009354,27.43,80746.8,0.0,0.81602,0.00032,8.13022]
[1778614014390,27.43,80747.23,0.0,0.81614,0.00032,8.12679]
[1778614019426,27.42,80743.39,0.0,0.81496,0.00032,8.15892]
[1778614024460,27.42,80743.2,0.0,0.81494,0.00032,8.15932]
[1778614029495,27.42,80744.86,0.0,0.81547,0.00032,8.14502]
[1778614034530,27.42,80745.57,0.0,0.81569,0.00032,8.13896]
[1778614039566,27.42,80746.23,0.0,0.8159,0.00032,8.13337]
[1778614043597,27.42,80733.54,0.0,0.81187,0.00032,8.24208]
[1778614044605,27.41,80730.05,0.0,0.81075,0.00032,8.27198]
[1778614051656,27.41,80728.93,0.0,0.81058,0.00032,8.2707]
[1778614056690,27.41,80728.96,0.0,0.81062,0.00032,8.2697]
[1778614061725,27.4,80728.84,0.0,0.81061,0.00032,8.26995]
[1778614066759,27.4,80723.93,0.0,0.80906,0.00033,8.31113]
[1778614071794,27.39,80721.02,0.0,0.80815,0.00033,8.33488]
[1778614076829,27.39,80724.16,0.0,0.80922,0.00033,8.30677]
[1778614081863,27.38,80725.25,0.0,0.80962,0.00032,8.29631]
[1778614086899,27.38,80726.08,0.0,0.80992,0.00032,8.28811]
[1778614087906,27.38,80732.38,0.0,0.81197,0.00032,8.23368]
[1778614088912,27.38,80735.02,0.0,0.81283,0.00032,8.21079]
[1778614093948,27.38,80733.98,0.0,0.81251,0.00032,8.21929]
[1778614097976,27.37,80728.86,0.0,0.81087,0.00032,8.26302]
[1778614100997,27.37,80724.56,0.0,0.80949,0.00033,8.29958]
[1778614107043,27.37,80724.24,0.0,0.80942,0.00033,8.30129]
[1778614113085,27.36,80721.06,0.0,0.80859,0.00033,8.31781]
[1778614118121,27.36,80721.97,0.0,0.80892,0.00033,8.30899]
[1778614123154,27.35,80720.7,0.0,0.80854,0.00033,8.31888]
[1778614128191,27.35,80721.11,0.0,0.80872,0.00033,8.31428]
[1778614134232,27.34,80721.18,0.0,0.80879,0.00033,8.3124]
[1778614139267,27.34,80721.9,0.0,0.80906,0.00033,8.30515]
[1778614144302,27.33,80723.15,0.0,0.80951,0.00033,8.29337]
[1778614149337,27.33,80723.23,0.0,0.80957,0.00033,8.29169]
[1778614154372,27.33,80722.35,0.0,0.80933,0.00033,8.29823]
[1778614159407,27.32,80723.02,0.0,0.80958,0.00033,8.29139]
[1778614164442,27.32,80723.28,0.0,0.80971,0.00033,8.2881]
[1778614169477,27.31,80722.77,0.0,0.80958,0.00033,8.29143]
[1778614172498,27.31,80717.14,0.0,0.80792,0.00033,8.32954]
[1778614173505,27.31,80708.01,0.0,0.80491,0.00033,8.40812]
[1778614174513,27.31,80705.92,0.0,0.80422,0.00033,8.42588]
[1778614179558,27.31,80707.51,0.0,0.80477,0.00033,8.41168]
[1778614184584,27.3,80706.11,0.0,0.80432,0.00033,8.42313]
[1778614189618,27.31,80706.76,0.0,0.80453,0.00033,8.41782]
[1778614193647,27.31,80700.95,0.0,0.80259,0.00033,8.46776]
[1778614197675,27.31,80697.32,0.0,0.80138,0.00033,8.49869]
[1778614202710,27.3,80697.46,0.0,0.80143,0.00033,8.49732]
[1778614204725,27.3,80708.96,0.0,0.80526,0.00033,8.39891]
[1778614205731,27.31,80714.47,0.0,0.80707,0.00033,8.3517]
[1778614209137,27.3,80715.0,0.0,0.80726,0.00033,8.34676]
[1778614213787,27.3,80709.8,0.0,0.80559,0.00033,8.39033]
[1778614219208,27.29,80708.04,0.0,0.80508,0.00033,8.40363]
[1778614224864,27.28,80707.88,0.0,0.80508,0.00033,8.4035]
[1778614229900,27.28,80710.54,0.0,0.80602,0.00033,8.37898]
[1778614230906,27.28,80715.8,0.0,0.80777,0.00033,8.33352]
[1778614235948,27.27,80721.46,0.0,0.8098,0.00033,8.27432]
[1778614236950,27.27,80725.39,0.0,0.81109,0.00033,8.24016]
[1778614241984,27.27,80728.88,0.0,0.81223,0.00032,8.20977]
[1778614247018,27.27,80730.32,0.0,0.8127,0.00032,8.19728]
[1778614252054,27.27,80726.85,0.0,0.81158,0.00032,8.2273]
[1778614257089,27.27,80726.45,0.0,0.81145,0.00033,8.23063]
[1778614263131,27.27,80723.65,0.0,0.81055,0.00033,8.25465]
[1778614268168,27.27,80723.09,0.0,0.81037,0.00033,8.25925]
[1778614272203,27.27,80710.72,0.0,0.80632,0.00033,8.36565]
[1778614273208,27.27,80707.33,0.0,0.8052,0.00033,8.39462]
[1778614275222,27.26,80705.26,0.0,0.80453,0.00033,8.41195]
[1778614280257,27.26,80706.56,0.0,0.80501,0.00033,8.39959]
[1778614285292,27.25,80710.44,0.0,0.80634,0.00033,8.36503]
[1778614287306,27.25,80716.8,0.0,0.80845,0.00033,8.30986]
[1778614292342,27.25,80717.89,0.0,0.809,0.00033,8.28995]
[1778614297386,27.25,80717.45,0.0,0.80888,0.00033,8.293]
[1778614302411,27.24,80717.74,0.0,0.809,0.00033,8.28979]
[1778614307451,27.24,80717.38,0.0,0.80891,0.00033,8.29221]
[1778614309838,27.24,80725.07,0.0,0.81143,0.00033,8.22549]
[1778614312500,27.24,80725.19,0.0,0.81148,0.00033,8.22431]
[1778614314501,27.24,80733.23,0.0,0.81408,0.00032,8.15463]
[1778614319911,27.24,80735.24,0.0,0.81473,0.00032,8.13709]
[1778614325578,27.24,80735.38,0.0,0.8148,0.00032,8.13543]
[1778614330613,27.23,80739.73,0.0,0.81623,0.00032,8.0965]
[1778614335649,27.23,80732.77,0.0,0.81403,0.00032,8.156]
[1778614336655,27.23,80723.76,0.0,0.81111,0.00033,8.23409]
[1778614338670,27.23,80717.83,0.0,0.80917,0.00033,8.28523]
[1778614343704,27.22,80720.13,0.0,0.80994,0.00033,8.26496]
[1778614348740,27.22,80722.76,0.0,0.81081,0.00033,8.2419]
[1778614353776,27.22,80724.34,0.0,0.81149,0.00033,8.21828]
[1778614358815,27.22,80723.5,0.0,0.81123,0.00033,8.22537]
[1778614363846,27.22,80724.1,0.0,0.81143,0.00033,8.21999]
[1778614366870,27.22,80732.5,0.0,0.81416,0.00032,8.14699]
[1778614371905,27.22,80734.52,0.0,0.81483,0.00032,8.12906]
[1778614376940,27.21,80737.94,0.0,0.81598,0.00032,8.09783]
[1778614381975,27.21,80740.7,0.0,0.81691,0.00032,8.07259]
[1778614383989,27.21,80735.37,0.0,0.81521,0.00032,8.11861]
[1778614389025,27.2,80732.22,0.0,0.81421,0.00032,8.14556]
[1778614394060,27.2,80732.05,0.0,0.81421,0.00032,8.14558]
[1778614399096,27.19,80732.0,0.0,0.81424,0.00032,8.14475]
[1778614403124,27.19,80726.89,0.0,0.81259,0.00033,8.18898]
[1778614408159,27.19,80727.17,0.0,0.8127,0.00033,8.18614]
[1778614413195,27.19,80729.99,0.0,0.81378,0.00032,8.15161]
[1778614418232,27.19,80731.01,0.0,0.81414,0.00032,8.14192]
[1778614423268,27.18,80729.32,0.0,0.81363,0.00032,8.1556]
[1778614428303,27.17,80730.97,0.0,0.81422,0.00032,8.13972]
[1778614433339,27.17,80729.97,0.0,0.81394,0.00032,8.14723]
[1778614438374,27.16,80730.94,0.0,0.8143,0.00032,8.13764]
[1778614443408,27.16,80731.94,0.0,0.81467,0.00032,8.12766]
[1778614448445,27.15,80733.65,0.0,0.81526,0.00032,8.11176]
[1778614450459,27.15,80739.35,0.0,0.8171,0.00032,8.06176]
[1778614455493,27.15,80741.38,0.0,0.81778,0.00032,8.04344]
[1778614460529,27.15,80743.49,0.0,0.81848,0.00032,8.0242]
[1778614465564,27.14,80744.68,0.0,0.81889,0.00032,8.01304]
[1778614470962,27.14,80745.5,0.0,0.81917,0.00032,8.00526]
[1778614476641,27.14,80744.79,0.0,0.81912,0.00032,8.00111]
[1778614479668,27.14,80767.1,0.0,0.82616,0.00031,7.80521]
[1778614484703,27.14,80770.64,0.0,0.82725,0.00031,7.77434]
[1778614489738,27.14,80772.82,0.0,0.82792,0.00031,7.75547]
[1778614494772,27.14,80770.53,0.0,0.8272,0.00031,7.77591]
[1778614499807,27.14,80773.86,0.0,0.82822,0.00031,7.7468]
[1778614504842,27.14,80775.62,0.0,0.82876,0.00031,7.73155]
[1778614509878,27.14,80779.18,0.0,0.82985,0.00031,7.70043]
[1778614511311,27.14,80786.51,0.0,0.83208,0.0003,7.63608]
[1778614516926,27.15,80784.2,0.0,0.83134,0.0003,7.6573]
[1778614521381,27.15,80777.16,0.0,0.82918,0.00031,7.71961]
[1778614524984,27.15,80758.17,0.0,0.82328,0.00031,7.88629]
[1778614526996,27.15,80747.89,0.0,0.82005,0.00032,7.97585]
[1778614532031,27.14,80744.95,0.0,0.81931,0.00032,7.9905]
[1778614537067,27.14,80751.4,0.0,0.8214,0.00032,7.93302]
[1778614539080,27.14,80744.99,0.0,0.81938,0.00032,7.98872]
[1778614541525,27.13,80727.73,0.0,0.81384,0.00033,8.13896]
[1778614542103,27.13,80727.73,0.0,0.81383,0.00033,8.13905]
[1778614543107,27.14,80722.01,0.0,0.81197,0.00033,8.18885]
[1778614548142,27.14,80722.33,0.0,0.81206,0.00033,8.18626]
[1778614551594,27.14,80713.18,0.0,0.80906,0.00033,8.26564]
[1778614559220,27.13,80714.3,0.0,0.80944,0.00033,8.25555]
[1778614564255,27.13,80712.42,0.0,0.80883,0.00033,8.27152]
[1778614569290,27.13,80714.02,0.0,0.80937,0.00033,8.25736]
[1778614574329,27.13,80713.43,0.0,0.80919,0.00033,8.26225]
[1778614579363,27.13,80717.85,0.0,0.81066,0.00033,8.22355]
[1778614580370,27.13,80724.83,0.0,0.81294,0.00033,8.1629]
[1778614585405,27.13,80729.88,0.0,0.81457,0.00032,8.11927]
[1778614590440,27.13,80733.67,0.0,0.81579,0.00032,8.08631]
[1778614595475,27.13,80732.25,0.0,0.81551,0.00032,8.08855]
[1778614600516,27.13,80732.89,0.0,0.81574,0.00032,8.08236]
[1778614601521,27.13,80724.75,0.0,0.81309,0.00033,8.15345]
[1778614602527,27.13,80723.07,0.0,0.81254,0.00033,8.16812]
[1778614607563,27.13,80720.33,0.0,0.81164,0.00033,8.19204]
[1778614612597,27.13,80722.49,0.0,0.81235,0.00033,8.17317]
[1778614616625,27.13,80725.91,0.0,0.81346,0.00033,8.14353]
[1778614621660,27.13,80725.35,0.0,0.81327,0.00033,8.14864]
[1778614625688,27.13,80719.25,0.0,0.81127,0.00033,8.20181]
[1778614630723,27.13,80715.24,0.0,0.80996,0.00033,8.23635]
[1778614635758,27.13,80716.12,0.0,0.81026,0.00033,8.22837]
[1778614642243,27.13,80717.35,0.0,0.81068,0.00033,8.21729]
[1778614647843,27.12,80717.77,0.0,0.81083,0.00033,8.21325]
[1778614650864,27.12,80722.98,0.0,0.81255,0.00033,8.16783]
[1778614653885,27.12,80729.85,0.0,0.81494,0.00032,8.09832]
[1778614658919,27.13,80729.68,0.0,0.81487,0.00032,8.10019]
[1778614663955,27.13,80722.28,0.0,0.81245,0.00033,8.16487]
[1778614668990,27.13,80722.73,0.0,0.8126,0.00033,8.16097]
[1778614674026,27.13,80722.39,0.0,0.81249,0.00033,8.16391]
[1778614679060,27.13,80726.64,0.0,0.81387,0.00033,8.12704]
[1778614684095,27.13,80728.87,0.0,0.81458,0.00032,8.10796]
[1778614689131,27.13,80729.96,0.0,0.81492,0.00032,8.09869]
[1778614694166,27.12,80731.91,0.0,0.81561,0.00032,8.08019]
[1778614699201,27.12,80728.36,0.0,0.81453,0.00033,8.10936]
[1778614704237,27.11,80729.83,0.0,0.81506,0.00032,8.09498]
[1778614709271,27.11,80728.45,0.0,0.81463,0.00033,8.10644]
[1778614714306,27.1,80729.16,0.0,0.81505,0.00032,8.08987]
[1778614720350,27.1,80728.68,0.0,0.81492,0.00033,8.09338]
[1778614725385,27.1,80730.21,0.0,0.81543,0.00032,8.07946]
[1778614729413,27.1,80737.13,0.0,0.81769,0.00032,8.01847]
[1778614734448,27.09,80738.79,0.0,0.81825,0.00032,8.00317]
[1778614739483,27.09,80737.82,0.0,0.81796,0.00032,8.01101]
[1778614745525,27.09,80740.06,0.0,0.81871,0.00032,7.99062]
[1778614750560,27.09,80746.13,0.0,0.82067,0.00032,7.937]
[1778614756602,27.08,80744.53,0.0,0.82017,0.00032,7.95074]
[1778614761638,27.08,80742.22,0.0,0.81944,0.00032,7.97069]
[1778614766673,27.08,80743.13,0.0,0.81974,0.00032,7.96245]
[1778614771709,27.08,80747.58,0.0,0.82132,0.00032,7.91342]
[1778614775735,27.08,80754.43,0.0,0.8235,0.00032,7.85318]
[1778614780770,27.08,80754.94,0.0,0.82365,0.00032,7.84889]
[1778614785807,27.08,80758.13,0.0,0.82464,0.00031,7.82122]
[1778614790840,27.08,80756.9,0.0,0.82425,0.00031,7.83229]
[1778614795875,27.09,80759.21,0.0,0.82497,0.00031,7.81219]
[1778614800911,27.09,80761.06,0.0,0.82554,0.00031,7.79622]
[1778614805946,27.09,80760.36,0.0,0.82531,0.00031,7.80256]
[1778614810983,27.09,80762.03,0.0,0.82582,0.00031,7.78816]
[1778614813453,27.09,80762.7,0.0,0.82603,0.00031,7.78238]
[1778614816019,27.09,80762.65,0.0,0.82601,0.00031,7.783]
[1778614821054,27.09,80763.67,0.0,0.82632,0.00031,7.77435]
[1778614826089,27.09,80768.07,0.0,0.82767,0.00031,7.73605]
[1778614832130,27.1,80768.72,0.0,0.82802,0.00031,7.72103]
[1778614833622,27.1,80759.88,0.0,0.82525,0.00031,7.7989]
[1778614835152,27.1,80769.71,0.0,0.82832,0.00031,7.71237]
[1778614837167,27.1,80771.39,0.0,0.82883,0.00031,7.69796]
[1778614842201,27.1,80773.4,0.0,0.82942,0.00031,7.68096]
[1778614847237,27.1,80774.19,0.0,0.82965,0.00031,7.67467]
[1778614852282,27.1,80772.12,0.0,0.82901,0.00031,7.69292]
[1778614853736,27.1,80761.24,0.0,0.82562,0.00031,7.78874]
[1778614854292,27.1,80761.09,0.0,0.82557,0.00031,7.79001]
[1778614855300,27.1,80754.38,0.0,0.82346,0.00032,7.84888]
[1778614857317,27.1,80741.21,0.0,0.81928,0.00032,7.96426]
[1778614862352,27.1,80747.97,0.0,0.82145,0.00032,7.90472]
[1778614865392,27.1,80754.12,0.0,0.82341,0.00032,7.85039]
[1778614870410,27.1,80754.05,0.0,0.8234,0.00032,7.85063]
[1778614875439,27.1,80751.35,0.0,0.82256,0.00032,7.8739]
[1778614880475,27.09,80751.73,0.0,0.8227,0.00032,7.87004]
[1778614885509,27.09,80756.39,0.0,0.82419,0.00032,7.8287]
[1778614890544,27.09,80756.26,0.0,0.82416,0.00032,7.82957]
[1778614895581,27.09,80754.35,0.0,0.82372,0.00032,7.83633]
[1778614900614,27.09,80753.57,0.0,0.82349,0.00032,7.8428]
[1778614905649,27.09,80754.78,0.0,0.82388,0.00032,7.83188]
[1778614910684,27.09,80754.84,0.0,0.82391,0.00032,7.8311]
[1778614915719,27.08,80752.75,0.0,0.82326,0.00032,7.84918]
[1778614922768,27.08,80755.12,0.0,0.82402,0.00032,7.82799]
[1778614926807,27.08,80738.57,0.0,0.81875,0.00032,7.97329]
[1778614927814,27.08,80735.28,0.0,0.81769,0.00032,8.0021]
[1778614932849,27.08,80733.63,0.0,0.81716,0.00032,8.01633]
[1778614937884,27.08,80733.01,0.0,0.81697,0.00032,8.02159]
[1778614942921,27.08,80732.32,0.0,0.81675,0.00032,8.02747]
[1778614947957,27.08,80734.05,0.0,0.81731,0.00032,8.01227]
[1778614952991,27.08,80736.21,0.0,0.81817,0.00032,7.98352]
[1778614958027,27.08,80733.7,0.0,0.81736,0.00032,8.00556]
[1778614963062,27.08,80733.93,0.0,0.81743,0.00032,8.00363]
[1778614968097,27.08,80734.75,0.0,0.81769,0.00032,7.9966]
[1778614973132,27.08,80734.22,0.0,0.81751,0.00032,8.00139]
[1778614978166,27.08,80730.86,0.0,0.81642,0.00032,8.03088]
[1778614983202,27.08,80734.18,0.0,0.81749,0.00032,8.00185]
[1778614988241,27.08,80732.28,0.0,0.81687,0.00032,8.01863]
[1778614993274,27.08,80730.7,0.0,0.81636,0.00032,8.03249]
[1778614998310,27.08,80731.04,0.0,0.81647,0.00032,8.02956]
[1778615003346,27.08,80731.63,0.0,0.81665,0.00032,8.02449]
[1778615006366,27.09,80719.53,0.0,0.81269,0.00033,8.13058]
[1778615011401,27.09,80717.84,0.0,0.81227,0.00033,8.13602]
[1778615012408,27.09,80712.52,0.0,0.81052,0.00033,8.18238]
[1778615017443,27.09,80709.14,0.0,0.80939,0.00033,8.21192]
[1778615022479,27.09,80708.1,0.0,0.80905,0.00033,8.22086]
[1778615027514,27.09,80710.1,0.0,0.80972,0.00033,8.20331]
[1778615030533,27.09,80715.55,0.0,0.81152,0.00033,8.15589]
[1778615035569,27.09,80717.39,0.0,0.81212,0.00033,8.14002]
[1778615040604,27.09,80717.79,0.0,0.81225,0.00033,8.13666]
[1778615045085,27.09,80724.23,0.0,0.81436,0.00033,8.08071]
[1778615050674,27.09,80730.54,0.0,0.81639,0.00032,8.02617]
[1778615055713,27.1,80730.28,0.0,0.81628,0.00032,8.02923]
[1778615060749,27.1,80728.84,0.0,0.81578,0.00033,8.04262]
[1778615066791,27.1,80729.92,0.0,0.81609,0.00032,8.0342]
[1778615071832,27.11,80732.29,0.0,0.81699,0.00032,8.00456]
[1778615076864,27.11,80732.07,0.0,0.81693,0.00032,8.00625]
[1778615081900,27.11,80733.19,0.0,0.8173,0.00032,7.99626]
[1778615086936,27.11,80732.59,0.0,0.81711,0.00032,8.00131]
[1778615091969,27.1,80732.76,0.0,0.81717,0.00032,7.99961]
[1778615097005,27.1,80732.9,0.0,0.81722,0.00032,7.99821]
[1778615102044,27.1,80733.64,0.0,0.81747,0.00032,7.99156]
[1778615107080,27.1,80735.27,0.0,0.818,0.00032,7.97724]
[1778615112118,27.1,80735.3,0.0,0.81801,0.00032,7.97698]
[1778615117151,27.1,80734.72,0.0,0.81782,0.00032,7.98207]
[1778615122187,27.1,80734.83,0.0,0.81786,0.00032,7.98111]
[1778615127222,27.1,80742.51,0.0,0.82033,0.00032,7.91368]
[1778615128228,27.1,80743.97,0.0,0.8208,0.00032,7.90074]
[1778615133263,27.1,80745.85,0.0,0.82159,0.00032,7.87387]
[1778615141319,27.1,80745.51,0.0,0.82151,0.00032,7.87604]
[1778615147361,27.09,80745.66,0.0,0.82157,0.00032,7.87421]
[1778615153402,27.09,80745.46,0.0,0.82153,0.00032,7.87544]
[1778615158437,27.09,80746.43,0.0,0.82185,0.00032,7.86651]
[1778615165928,27.09,80746.33,0.0,0.82184,0.00032,7.86688]
[1778615172536,27.09,80744.66,0.0,0.82133,0.00032,7.88093]
[1778615173543,27.08,80737.53,0.0,0.81904,0.00032,7.94332]
[1778615174550,27.08,80732.47,0.0,0.81741,0.00032,7.98767]
[1778615179585,27.08,80729.74,0.0,0.81652,0.00032,8.01151]
[1778615184620,27.08,80727.55,0.0,0.81582,0.00033,8.03052]
[1778615189655,27.08,80730.35,0.0,0.81673,0.00032,8.00589]
[1778615194690,27.08,80729.28,0.0,0.81655,0.00033,8.00534]
[1778615199725,27.08,80733.79,0.0,0.81801,0.00032,7.96586]
[1778615204761,27.08,80736.53,0.0,0.81889,0.00032,7.94218]
[1778615206212,27.08,80728.32,0.0,0.81622,0.00033,8.01409]
[1778615207781,27.08,80727.11,0.0,0.81583,0.00033,8.02464]
[1778615212817,27.08,80729.56,0.0,0.81663,0.00033,8.00319]
[1778615219865,27.09,80732.63,0.0,0.81762,0.00032,7.97656]
[1778615224900,27.09,80732.96,0.0,0.81771,0.00032,7.97392]
[1778615229935,27.09,80733.92,0.0,0.81801,0.00032,7.96587]
[1778615236421,27.09,80732.64,0.0,0.81758,0.00032,7.97758]
[1778615240012,27.09,80738.2,0.0,0.81937,0.00032,7.92902]
[1778615245044,27.09,80737.89,0.0,0.81929,0.00032,7.9313]
[1778615251082,27.09,80740.5,0.0,0.8203,0.00032,7.89822]
[1778615256117,27.09,80742.02,0.0,0.82079,0.00032,7.88472]
[1778615261152,27.09,80747.1,0.0,0.82242,0.00032,7.84006]
[1778615266187,27.09,80748.34,0.0,0.82281,0.00032,7.8292]
[1778615271221,27.09,80748.88,0.0,0.82298,0.00032,7.82447]
[1778615276258,27.09,80746.61,0.0,0.82226,0.00032,7.84436]
[1778615281293,27.09,80747.88,0.0,0.82267,0.00032,7.83302]
[1778615286328,27.09,80748.82,0.0,0.82298,0.00032,7.8246]
[1778615291364,27.08,80756.55,0.0,0.82543,0.00032,7.75649]
[1778615293377,27.09,80758.98,0.0,0.82619,0.00031,7.73522]
[1778615299419,27.09,80763.82,0.0,0.82768,0.00031,7.69333]
[1778615307476,27.09,80763.6,0.0,0.82759,0.00031,7.69599]
[1778615312510,27.09,80763.42,0.0,0.8277,0.00031,7.68757]
[1778615317545,27.09,80763.46,0.0,0.82774,0.00031,7.68634]
[1778615324594,27.08,80763.77,0.0,0.82788,0.00031,7.68249]
[1778615329629,27.08,80767.57,0.0,0.82908,0.00031,7.64848]
[1778615334664,27.08,80767.13,0.0,0.82894,0.00031,7.65261]
[1778615339699,27.08,80767.96,0.0,0.82924,0.00031,7.64414]
[1778615344734,27.07,80772.31,0.0,0.83063,0.00031,7.60462]
[1778615349770,27.07,80772.95,0.0,0.83082,0.00031,7.59899]
[1778615354805,27.07,80776.96,0.0,0.83206,0.00031,7.56371]
[1778615359840,27.07,80779.4,0.0,0.8328,0.00031,7.54237]
[1778615364875,27.07,80778.01,0.0,0.83237,0.00031,7.55481]
[1778615369910,27.07,80778.47,0.0,0.83251,0.00031,7.55081]
[1778615374946,27.07,80775.27,0.0,0.83169,0.00031,7.56907]
[1778615379981,27.07,80775.77,0.0,0.83186,0.00031,7.56407]
[1778615386027,27.06,80775.23,0.0,0.83176,0.00031,7.56689]
[1778615391061,27.06,80776.05,0.0,0.83206,0.00031,7.55823]
[1778615396096,27.05,80776.49,0.0,0.83225,0.00031,7.55294]
[1778615400125,27.05,80769.07,0.0,0.82998,0.00031,7.61758]
[1778615402139,27.05,80762.78,0.0,0.82803,0.00031,7.67298]
[1778615407174,27.05,80763.62,0.0,0.82828,0.00031,7.66578]
[1778615409188,27.05,80771.78,0.0,0.83083,0.00031,7.59359]
[1778615414223,27.05,80773.44,0.0,0.83134,0.00031,7.57886]
[1778615419259,27.05,80770.59,0.0,0.83047,0.00031,7.60387]
[1778615424297,27.05,80772.24,0.0,0.83098,0.00031,7.58912]
[1778615429330,27.05,80772.93,0.0,0.8312,0.00031,7.58286]
[1778615434364,27.05,80772.01,0.0,0.83109,0.00031,7.58096]
[1778615439400,27.05,80771.74,0.0,0.83101,0.00031,7.58317]
[1778615444438,27.05,80773.08,0.0,0.83143,0.00031,7.57121]
[1778615449475,27.05,80778.06,0.0,0.83297,0.00031,7.52708]
[1778615451489,27.05,80781.0,0.0,0.83387,0.00031,7.50114]
[1778615456524,27.05,80784.49,0.0,0.83492,0.00031,7.47071]
[1778615461559,27.05,80783.11,0.0,0.83448,0.00031,7.48342]
[1778615465588,27.05,80789.82,0.0,0.83653,0.0003,7.42388]
[1778615470622,27.05,80790.01,0.0,0.83661,0.0003,7.42155]
[1778615475657,27.04,80791.19,0.0,0.83699,0.0003,7.41032]
[1778615479688,27.04,80798.96,0.0,0.83935,0.0003,7.34099]
[1778615481703,27.04,80806.45,0.0,0.84159,0.0003,7.27458]
[1778615486738,27.04,80806.96,0.0,0.84173,0.0003,7.27046]
[1778615491773,27.04,80807.78,0.0,0.84212,0.0003,7.25359]
[1778615496808,27.05,80807.26,0.0,0.84195,0.0003,7.25861]
[1778615501843,27.05,80807.11,0.0,0.8419,0.0003,7.26035]
[1778615506878,27.04,80808.0,0.0,0.84219,0.0003,7.25167]
[1778615511913,27.04,80808.39,0.0,0.84233,0.0003,7.24741]
[1778615516948,27.04,80809.9,0.0,0.8428,0.0003,7.2334]
[1778615521983,27.04,80809.94,0.0,0.84283,0.0003,7.2325]
[1778615527018,27.03,80812.31,0.0,0.84357,0.00029,7.21025]
[1778615531046,27.03,80819.23,0.0,0.84565,0.00029,7.14749]
[1778615536082,27.02,80821.36,0.0,0.84631,0.00029,7.1274]
[1778615541116,27.02,80823.12,0.0,0.84687,0.00029,7.11034]
[1778615542123,27.02,80816.3,0.0,0.84489,0.00029,7.17045]
[1778615547158,27.01,80819.44,0.0,0.84585,0.00029,7.1412]
[1778615552192,27.01,80821.82,0.0,0.84674,0.00029,7.10937]
[1778615557229,27.0,80824.12,0.0,0.84744,0.00029,7.08804]
[1778615562264,27.0,80827.36,0.0,0.84842,0.00029,7.05792]
[1778615568756,27.0,80828.67,0.0,0.84883,0.00029,7.04529]
[1778615574347,26.99,80829.27,0.0,0.84905,0.00029,7.03868]
[1778615579382,26.99,80828.3,0.0,0.84879,0.00029,7.04657]
[1778615584417,26.98,80836.41,0.0,0.85116,0.00029,6.97342]
[1778615587438,26.98,80841.54,0.0,0.85264,0.00028,6.92746]
[1778615592481,26.98,80842.2,0.0,0.85285,0.00028,6.92093]
[1778615595498,26.98,80849.76,0.0,0.85499,0.00028,6.85364]
[1778615598527,26.95,80856.25,0.0,0.85702,0.00028,6.78927]
[1778615600541,26.95,80857.17,0.0,0.8573,0.00028,6.7806]
[1778615603563,26.95,80847.58,0.0,0.85463,0.00028,6.86506]
[1778615608597,26.95,80851.81,0.0,0.85584,0.00028,6.82685]
[1778615613632,26.95,80851.55,0.0,0.85594,0.00028,6.8189]
[1778615619680,26.94,80851.01,0.0,0.85584,0.00028,6.82188]
[1778615624715,26.94,80850.68,0.0,0.85577,0.00028,6.82422]
[1778615629750,26.94,80851.86,0.0,0.8561,0.00028,6.81382]
[1778615634785,26.94,80851.66,0.0,0.85604,0.00028,6.8157]
[1778615636799,26.94,80844.34,0.0,0.85398,0.00028,6.88066]
[1778615637806,26.94,80842.0,0.0,0.85332,0.00028,6.90135]
[1778615641835,26.94,80828.03,0.0,0.84933,0.00029,7.02497]
[1778615642841,26.94,80821.31,0.0,0.84739,0.00029,7.08444]
[1778615644855,26.93,80815.3,0.0,0.84565,0.00029,7.13717]
[1778615649892,26.93,80813.15,0.0,0.84508,0.00029,7.15439]
[1778615651906,26.93,80795.65,0.0,0.83987,0.0003,7.30994]
[1778615652914,26.93,80787.89,0.0,0.83753,0.0003,7.37898]
[1778615653920,26.93,80783.61,0.0,0.83622,0.00031,7.41697]
[1778615656943,26.92,80778.21,0.0,0.83458,0.00031,7.4646]
[1778615661978,26.92,80783.73,0.0,0.8363,0.00031,7.41469]
[1778615663992,26.92,80787.99,0.0,0.83761,0.0003,7.37661]
[1778615669470,26.92,80797.9,0.0,0.84064,0.0003,7.28736]
[1778615673058,26.91,80794.12,0.0,0.8397,0.0003,7.3101]
[1778615678093,26.91,80797.85,0.0,0.84086,0.0003,7.27577]
[1778615683129,26.9,80795.8,0.0,0.84031,0.0003,7.29178]
[1778615688164,26.89,80795.65,0.0,0.84036,0.0003,7.29054]
[1778615693198,26.89,80788.73,0.0,0.83831,0.0003,7.35092]
[1778615698233,26.88,80787.95,0.0,0.83811,0.0003,7.35665]
[1778615702265,26.88,80794.52,0.0,0.84013,0.0003,7.29725]
[1778615705285,26.88,80803.08,0.0,0.84271,0.0003,7.22059]
[1778615706292,26.88,80810.03,0.0,0.84477,0.0003,7.15866]
[1778615711329,26.87,80808.92,0.0,0.84448,0.0003,7.16745]
[1778615716362,26.87,80809.19,0.0,0.84461,0.0003,7.16344]
[1778615721397,26.86,80809.48,0.0,0.84475,0.0003,7.15927]
[1778615726432,26.85,80809.38,0.0,0.84477,0.0003,7.15853]
[1778615731469,26.85,80809.24,0.0,0.84495,0.0003,7.14815]
[1778615736506,26.84,80810.15,0.0,0.84527,0.0003,7.13846]
[1778615741541,26.84,80809.63,0.0,0.84517,0.0003,7.14151]
[1778615744562,26.83,80801.84,0.0,0.84289,0.0003,7.20997]
[1778615745570,26.83,80794.0,0.0,0.84054,0.0003,7.2798]
[1778615750604,26.83,80792.96,0.0,0.84026,0.0003,7.28816]
[1778615755639,26.83,80792.92,0.0,0.84028,0.0003,7.28766]
[1778615760674,26.82,80794.09,0.0,0.84066,0.0003,7.27643]
[1778615762689,26.82,80786.94,0.0,0.8385,0.0003,7.33995]
[1778615767723,26.82,80788.08,0.0,0.83886,0.0003,7.32942]
[1778615772759,26.82,80791.61,0.0,0.83992,0.0003,7.29824]
[1778615777794,26.82,80796.75,0.0,0.84145,0.0003,7.25286]
[1778615783836,26.82,80796.66,0.0,0.84143,0.0003,7.25335]
[1778615788872,26.83,80797.24,0.0,0.84158,0.0003,7.24901]
[1778615793907,26.82,80797.24,0.0,0.84177,0.0003,7.23828]
[1778615798943,26.82,80796.64,0.0,0.84161,0.0003,7.24292]
[1778615803978,26.82,80796.96,0.0,0.84173,0.0003,7.23938]
[1778615809014,26.81,80796.05,0.0,0.84148,0.0003,7.24682]
[1778615814049,26.81,80798.11,0.0,0.84212,0.0003,7.22775]
[1778615819085,26.81,80806.62,0.0,0.8447,0.0003,7.15062]
[1778615824119,26.8,80806.13,0.0,0.8446,0.0003,7.15354]
[1778615829154,26.8,80809.48,0.0,0.84565,0.0003,7.12195]
[1778615834193,26.79,80808.2,0.0,0.84531,0.0003,7.13218]
[1778615839224,26.79,80805.6,0.0,0.84458,0.0003,7.15409]
[1778615844262,26.78,80801.24,0.0,0.84334,0.0003,7.19148]
[1778615849296,26.78,80799.91,0.0,0.843,0.0003,7.20166]
[1778615854331,26.77,80800.19,0.0,0.8433,0.0003,7.18744]
[1778615858359,26.76,80807.03,0.0,0.84538,0.0003,7.12514]
[1778615863394,26.76,80805.35,0.0,0.84492,0.0003,7.13899]
[1778615868429,26.76,80805.5,0.0,0.845,0.0003,7.13632]
[1778615873465,26.75,80807.0,0.0,0.84549,0.0003,7.12161]
[1778615878499,26.75,80802.71,0.0,0.84425,0.0003,7.15904]
[1778615879507,26.75,80797.18,0.0,0.84259,0.0003,7.20854]
[1778615882527,26.75,80791.89,0.0,0.84101,0.0003,7.25565]
[1778615887562,26.74,80796.64,0.0,0.84245,0.0003,7.21267]
[1778615889576,26.74,80803.0,0.0,0.84438,0.0003,7.15507]
[1778615894611,26.74,80802.65,0.0,0.84432,0.0003,7.15676]
[1778615899646,26.73,80802.12,0.0,0.84421,0.0003,7.16009]
[1778615904681,26.73,80802.23,0.0,0.84429,0.0003,7.15777]
[1778615906695,26.72,80795.66,0.0,0.84234,0.0003,7.21603]
[1778615911731,26.72,80798.32,0.0,0.84336,0.0003,7.18062]
[1778615916765,26.71,80796.66,0.0,0.84291,0.0003,7.19401]
[1778615921800,26.71,80798.16,0.0,0.84341,0.0003,7.17907]
[1778615926835,26.7,80798.34,0.0,0.84351,0.0003,7.17603]
[1778615931870,26.7,80792.01,0.0,0.84165,0.0003,7.23143]
[1778615933884,26.69,80788.64,0.0,0.84065,0.0003,7.26095]
[1778615938919,26.69,80789.29,0.0,0.84091,0.0003,7.25318]
[1778615943954,26.68,80797.68,0.0,0.84351,0.0003,7.17599]
[1778615945972,26.68,80801.17,0.0,0.84457,0.0003,7.14411]
[1778615946977,26.68,80795.8,0.0,0.84297,0.0003,7.19209]
[1778615947982,26.68,80789.55,0.0,0.84109,0.0003,7.24795]
[1778615948991,26.68,80781.98,0.0,0.83878,0.00031,7.31588]
[1778615949997,26.68,80784.32,0.0,0.8395,0.00031,7.29473]
[1778615955034,26.67,80788.87,0.0,0.8409,0.0003,7.25344]
[1778615960070,26.67,80788.1,0.0,0.84068,0.0003,7.26004]
[1778615965103,26.67,80791.51,0.0,0.84177,0.0003,7.22774]
[1778615970138,26.66,80789.37,0.0,0.84119,0.0003,7.24498]
[1778615975174,26.65,80790.0,0.0,0.84161,0.0003,7.22744]
[1778615980208,26.65,80794.9,0.0,0.84315,0.0003,7.1816]
[1778615981654,26.64,80800.17,0.0,0.84475,0.0003,7.13361]
[1778615983229,26.64,80806.47,0.0,0.84664,0.0003,7.07672]
[1778615985243,26.64,80814.02,0.0,0.84888,0.00029,7.00854]
[1778615989283,26.64,80819.45,0.0,0.85048,0.00029,6.9594]
[1778615994306,26.64,80818.48,0.0,0.85021,0.00029,6.96781]
[1778615996321,26.64,80813.31,0.0,0.8487,0.00029,7.01406]
[1778615998334,26.64,80816.43,0.0,0.84963,0.00029,6.98564]
[1778616001806,26.63,80824.68,0.0,0.85205,0.00029,6.91096]
[1778616004377,26.63,80829.23,0.0,0.85337,0.00029,6.87001]
[1778616007397,26.63,80834.52,0.0,0.85489,0.00029,6.82264]
[1778616012432,26.64,80833.32,0.0,0.85454,0.00029,6.83359]
[1778616017468,26.64,80832.82,0.0,0.85439,0.00029,6.83814]
[1778616020507,26.64,80825.41,0.0,0.85226,0.00029,6.90457]
[1778616021946,26.63,80819.34,0.0,0.8505,0.00029,6.95894]
[1778616027543,26.63,80818.16,0.0,0.85018,0.00029,6.96868]
[1778616032578,26.63,80821.61,0.0,0.85137,0.00029,6.92705]
[1778616042089,26.63,80821.57,0.0,0.85139,0.00029,6.9264]
[1778616047684,26.62,80826.6,0.0,0.85287,0.00029,6.8807]
[1778616052718,26.62,80829.17,0.0,0.85362,0.00029,6.8573]
[1778616054732,26.62,80834.43,0.0,0.85513,0.00029,6.81008]
[1778616059768,26.62,80835.17,0.0,0.85534,0.00029,6.80361]
[1778616064804,26.62,80837.06,0.0,0.85587,0.00029,6.78695]
[1778616069837,26.63,80837.25,0.0,0.85591,0.00029,6.78554]
[1778616076887,26.63,80838.04,0.0,0.85613,0.00028,6.7789]
[1778616081923,26.63,80835.82,0.0,0.85548,0.00029,6.79912]
[1778616086957,26.63,80836.59,0.0,0.8557,0.00029,6.79243]
[1778616091990,26.63,80838.83,0.0,0.85649,0.00028,6.7627]
[1778616097027,26.63,80838.4,0.0,0.85635,0.00028,6.76706]
[1778616102062,26.63,80838.5,0.0,0.85636,0.00028,6.76675]
[1778616104076,26.64,80843.52,0.0,0.85778,0.00028,6.72204]
[1778616109110,26.64,80843.36,0.0,0.8577,0.00028,6.72437]
[1778616114146,26.64,80840.0,0.0,0.85673,0.00028,6.75528]
[1778616120195,26.64,80840.87,0.0,0.85695,0.00028,6.74832]
[1778616121195,26.64,80828.43,0.0,0.85338,0.00029,6.86001]
[1778616122203,26.64,80813.09,0.0,0.84891,0.00029,6.99775]
[1778616123209,26.64,80808.14,0.0,0.84746,0.0003,7.04205]
[1778616127237,26.64,80803.63,0.0,0.84615,0.0003,7.0816]
[1778616132272,26.64,80802.1,0.0,0.84574,0.0003,7.09404]
[1778616136300,26.63,80792.52,0.0,0.8429,0.0003,7.17907]
[1778616137307,26.63,80787.25,0.0,0.84131,0.0003,7.22612]
[1778616142341,26.63,80787.35,0.0,0.84136,0.0003,7.22447]
[1778616147377,26.63,80789.52,0.0,0.84204,0.0003,7.20459]
[1778616152862,26.62,80788.71,0.0,0.84197,0.0003,7.20153]
[1778616158454,26.62,80788.18,0.0,0.84181,0.0003,7.20606]
[1778616161476,26.62,80801.98,0.0,0.84598,0.0003,7.08173]
[1778616162932,26.62,80803.17,0.0,0.84633,0.0003,7.07125]
[1778616168528,26.63,80802.13,0.0,0.84599,0.0003,7.08129]
[1778616173561,26.63,80802.84,0.0,0.84621,0.0003,7.07488]
[1778616176585,26.62,80808.97,0.0,0.84804,0.0003,7.01921]
[1778616181619,26.62,80810.72,0.0,0.84859,0.0003,7.00273]
[1778616186653,26.62,80811.19,0.0,0.84875,0.0003,6.99774]
[1778616191688,26.62,80810.54,0.0,0.84858,0.0003,7.00283]
[1778616196723,26.61,80809.13,0.0,0.8482,0.0003,7.01454]
[1778616201758,26.61,80807.77,0.0,0.84783,0.0003,7.02578]
[1778616206793,26.6,80803.79,0.0,0.84668,0.0003,7.06049]
[1778616210820,26.6,80812.78,0.0,0.84937,0.00029,6.97887]
[1778616215856,26.6,80814.93,0.0,0.85018,0.00029,6.94901]
[1778616220891,26.6,80816.98,0.0,0.85079,0.00029,6.93021]
[1778616225926,26.6,80817.25,0.0,0.85088,0.00029,6.92745]
[1778616230961,26.6,80817.3,0.0,0.85091,0.00029,6.92665]
[1778616231967,26.6,80822.94,0.0,0.85255,0.00029,6.87591]
[1778616238010,26.6,80825.58,0.0,0.85332,0.00029,6.85226]
[1778616243045,26.6,80827.01,0.0,0.85373,0.00029,6.83951]
[1778616248080,26.6,80828.07,0.0,0.85403,0.00029,6.83012]
[1778616253115,26.6,80828.49,0.0,0.85414,0.00029,6.82652]
[1778616258150,26.6,80828.8,0.0,0.85423,0.00029,6.82396]
[1778616259157,26.6,80833.95,0.0,0.8557,0.00029,6.77782]
[1778616260168,26.6,80839.05,0.0,0.85715,0.00028,6.73222]
[1778616263185,26.6,80848.0,0.0,0.85969,0.00028,6.65176]
[1778616265199,26.6,80855.91,0.0,0.86192,0.00028,6.58027]
[1778616270235,26.59,80856.21,0.0,0.86203,0.00028,6.57677]
[1778616275270,26.6,80857.89,0.0,0.86265,0.00028,6.55191]
[1778616279298,26.59,80867.07,0.0,0.86519,0.00027,6.46954]
[1778616280304,26.59,80872.48,0.0,0.86667,0.00027,6.42109]
[1778616282318,26.59,80875.0,0.0,0.86736,0.00027,6.3984]
[1778616287353,26.59,80875.0,0.0,0.86738,0.00027,6.39782]
[1778616292389,26.59,80874.94,0.0,0.86738,0.00027,6.39784]
[1778616297423,26.59,80874.34,0.0,0.86723,0.00027,6.40266]
[1778616302458,26.59,80865.17,0.0,0.86475,0.00027,6.48387]
[1778616307494,26.58,80862.87,0.0,0.86415,0.00028,6.50335]
[1778616312529,26.58,80862.2,0.0,0.86395,0.00028,6.50972]
[1778616317563,26.59,80860.8,0.0,0.86355,0.00028,6.52293]
[1778616322598,26.59,80861.68,0.0,0.86378,0.00028,6.51535]
[1778616327637,26.58,80861.55,0.0,0.86378,0.00028,6.51527]
[1778616332672,26.58,80856.62,0.0,0.86263,0.00028,6.54809]
[1778616334133,26.58,80853.03,0.0,0.86164,0.00028,6.57998]
[1778616339720,26.58,80854.65,0.0,0.86208,0.00028,6.56583]
[1778616344755,26.58,80857.59,0.0,0.86291,0.00028,6.53879]
[1778616349791,26.57,80858.59,0.0,0.86323,0.00028,6.52869]
[1778616350797,26.57,80843.11,0.0,0.8589,0.00028,6.66742]
[1778616351804,26.57,80837.08,0.0,0.85718,0.00028,6.72171]
[1778616352811,26.57,80830.31,0.0,0.85524,0.00029,6.78261]
[1778616357848,26.57,80830.89,0.0,0.8554,0.00029,6.77774]
[1778616364350,26.57,80831.53,0.0,0.85557,0.00029,6.77238]
[1778616368924,26.58,80825.64,0.0,0.85387,0.00029,6.82541]
[1778616374423,26.57,80828.7,0.0,0.85475,0.00029,6.79786]
[1778616380003,26.58,80835.13,0.0,0.85659,0.00029,6.74023]
[1778616383023,26.57,80840.47,0.0,0.85812,0.00028,6.69206]
[1778616388057,26.57,80843.28,0.0,0.85894,0.00028,6.66621]
[1778616393092,26.57,80840.42,0.0,0.8583,0.00028,6.68153]
[1778616398128,26.57,80840.27,0.0,0.85828,0.00028,6.68223]
[1778616404639,26.57,80839.24,0.0,0.858,0.00028,6.69124]
[1778616410211,26.57,80838.78,0.0,0.85783,0.00028,6.69638]
[1778616415246,26.57,80838.76,0.0,0.8578,0.00028,6.69739]
[1778616420281,26.58,80838.42,0.0,0.85768,0.00028,6.70123]
[1778616424309,26.58,80846.94,0.0,0.86008,0.00028,6.625]
[1778616430351,26.58,80848.24,0.0,0.86045,0.00028,6.61319]
[1778616435386,26.58,80851.99,0.0,0.8615,0.00028,6.57956]
[1778616440421,26.58,80854.77,0.0,0.8623,0.00028,6.5541]
[1778616445458,26.57,80858.67,0.0,0.8634,0.00028,6.5186]
[1778616448477,26.57,80862.73,0.0,0.86454,0.00028,6.48147]
[1778616453512,26.57,80861.06,0.0,0.86429,0.00028,6.48505]
[1778616458548,26.56,80860.98,0.0,0.86431,0.00028,6.48442]
[1778616463582,26.56,80860.38,0.0,0.86418,0.00028,6.4885]
[1778616468617,26.55,80859.53,0.0,0.86399,0.00028,6.49473]
[1778616474661,26.55,80859.61,0.0,0.86406,0.00028,6.49236]
[1778616478690,26.54,80848.2,0.0,0.86091,0.00028,6.59389]
[1778616479697,26.54,80842.01,0.0,0.85916,0.00028,6.64944]
[1778616480703,26.54,80839.58,0.0,0.85848,0.00028,6.67118]
[1778616486744,26.54,80838.3,0.0,0.85814,0.00028,6.68189]
[1778616491780,26.54,80838.24,0.0,0.85815,0.00028,6.68168]
[1778616496815,26.54,80839.08,0.0,0.85841,0.00028,6.67334]
[1778616505341,26.53,80837.68,0.0,0.85806,0.00028,6.68442]
[1778616511920,26.53,80837.74,0.0,0.85828,0.00028,6.67263]
[1778616516955,26.52,80835.07,0.0,0.85755,0.00029,6.69577]
[1778616519976,26.52,80829.38,0.0,0.85594,0.00029,6.74638]
[1778616525488,26.52,80831.32,0.0,0.85653,0.00029,6.72775]
[1778616530047,26.51,80824.15,0.0,0.8545,0.00029,6.79113]
[1778616535559,26.51,80820.65,0.0,0.85353,0.00029,6.82116]
[1778616544144,26.5,80820.76,0.0,0.85366,0.00029,6.8173]
[1778616551193,26.49,80820.64,0.0,0.85369,0.00029,6.8162]
[1778616556228,26.48,80817.49,0.0,0.85282,0.00029,6.84309]
[1778616563277,26.48,80812.63,0.0,0.85147,0.00029,6.8847]
[1778616568311,26.47,80813.95,0.0,0.85191,0.00029,6.87116]
[1778616573349,26.46,80814.48,0.0,0.85228,0.00029,6.85474]
[1778616578381,26.46,80815.35,0.0,0.85259,0.00029,6.84532]
[1778616582409,26.46,80807.77,0.0,0.85038,0.0003,6.91312]
[1778616584424,26.46,80802.45,0.0,0.84881,0.0003,6.96099]
[1778616589459,26.45,80800.74,0.0,0.84832,0.0003,6.97581]
[1778616594496,26.45,80795.53,0.0,0.84678,0.0003,7.02227]
[1778616600539,26.45,80794.82,0.0,0.84659,0.0003,7.0278]
[1778616605572,26.44,80792.87,0.0,0.84603,0.0003,7.04463]
[1778616610606,26.44,80792.24,0.0,0.84587,0.0003,7.04952]
[1778616615644,26.44,80791.17,0.0,0.84557,0.0003,7.05839]
[1778616617655,26.44,80780.3,0.0,0.84227,0.00031,7.15657]
[1778616618662,26.44,80773.12,0.0,0.84005,0.00031,7.22168]
[1778616619671,26.44,80773.61,0.0,0.84021,0.00031,7.21718]
[1778616624704,26.44,80775.06,0.0,0.84067,0.00031,7.20372]
[1778616629744,26.43,80776.9,0.0,0.84127,0.00031,7.186]
[1778616633768,26.43,80782.43,0.0,0.84319,0.00031,7.12436]
[1778616638803,26.42,80786.21,0.0,0.84439,0.0003,7.08871]
[1778616643838,26.42,80786.42,0.0,0.84449,0.0003,7.08553]
[1778616645852,26.41,80780.34,0.0,0.84265,0.00031,7.14017]
[1778616647868,26.41,80767.85,0.0,0.83878,0.00031,7.25343]
[1778616648875,26.41,80764.32,0.0,0.83769,0.00031,7.2853]
[1778616653911,26.41,80763.1,0.0,0.83734,0.00031,7.29539]
[1778616658945,26.41,80761.3,0.0,0.83681,0.00031,7.31071]
[1778616661969,26.41,80746.88,0.0,0.83223,0.00032,7.44128]
[1778616662974,26.41,80735.26,0.0,0.82849,0.00033,7.54635]
[1778616663981,26.4,80728.74,0.0,0.82637,0.00033,7.60505]
[1778616664988,26.4,80728.16,0.0,0.82619,0.00033,7.60997]
[1778616670025,26.4,80730.47,0.0,0.82698,0.00033,7.58806]
[1778616675060,26.4,80728.37,0.0,0.8263,0.00033,7.60689]
[1778616676561,26.4,80738.31,0.0,0.82954,0.00032,7.51689]
[1778616678087,26.4,80738.8,0.0,0.8297,0.00032,7.51254]
[1778616683116,26.4,80738.67,0.0,0.82966,0.00032,7.51367]
[1778616688152,26.39,80738.53,0.0,0.82965,0.00032,7.51372]
[1778616693186,26.39,80738.36,0.0,0.82981,0.00032,7.504]
[1778616698221,26.38,80737.18,0.0,0.82947,0.00032,7.51351]
[1778616703256,26.38,80739.49,0.0,0.83026,0.00032,7.49149]
[1778616706771,26.38,80747.3,0.0,0.83279,0.00032,7.42013]
[1778616712319,26.38,80746.52,0.0,0.83256,0.00032,7.42667]
[1778616717354,26.38,80750.07,0.0,0.8337,0.00032,7.39432]
[1778616721382,26.37,80740.88,0.0,0.83075,0.00032,7.47749]
[1778616726912,26.37,80738.73,0.0,0.83008,0.00032,7.49631]
[1778616732459,26.37,80742.01,0.0,0.83117,0.00032,7.46583]
[1778616737501,26.37,80742.39,0.0,0.83131,0.00032,7.46194]
[1778616742529,26.37,80741.61,0.0,0.83107,0.00032,7.46864]
[1778616748573,26.36,80741.02,0.0,0.83089,0.00032,7.47359]
[1778616753608,26.36,80745.79,0.0,0.8326,0.00032,7.42021]
[1778616758644,26.36,80743.54,0.0,0.83188,0.00032,7.44061]
[1778616763676,26.36,80742.38,0.0,0.8315,0.00032,7.45107]
[1778616768710,26.36,80745.65,0.0,0.83256,0.00032,7.42138]
[1778616771732,26.36,80748.79,0.0,0.83356,0.00032,7.39305]
[1778616776767,26.37,80749.4,0.0,0.83374,0.00032,7.38792]
[1778616781802,26.37,80749.72,0.0,0.83382,0.00032,7.38545]
[1778616786837,26.37,80752.14,0.0,0.83458,0.00032,7.36399]
[1778616791872,26.37,80751.46,0.0,0.83434,0.00032,7.37076]
[1778616796907,26.37,80753.04,0.0,0.83482,0.00032,7.35702]
[1778616801942,26.38,80754.16,0.0,0.83516,0.00032,7.34751]
[1778616806977,26.38,80756.52,0.0,0.83588,0.00032,7.32674]
[1778616813023,26.38,80755.32,0.0,0.8357,0.00032,7.32685]
[1778616818056,26.37,80756.92,0.0,0.83622,0.00032,7.31168]
[1778616823090,26.37,80754.42,0.0,0.83545,0.00032,7.33376]
[1778616828126,26.37,80756.16,0.0,0.83603,0.00032,7.3172]
[1778616833161,26.37,80754.36,0.0,0.83549,0.00032,7.33274]
[1778616838196,26.36,80757.79,0.0,0.8366,0.00032,7.30078]
[1778616841217,26.36,80749.99,0.0,0.83414,0.00032,7.37115]
[1778616846253,26.36,80750.55,0.0,0.83437,0.00032,7.36459]
[1778616851287,26.35,80752.99,0.0,0.83519,0.00032,7.34122]
[1778616856322,26.35,80753.74,0.0,0.83545,0.00032,7.33379]
[1778616861357,26.35,80754.3,0.0,0.83562,0.00032,7.32888]
[1778616866392,26.35,80755.37,0.0,0.83595,0.00032,7.31936]
[1778616871428,26.35,80755.67,0.0,0.83621,0.00032,7.30677]
[1778616876462,26.35,80755.27,0.0,0.83608,0.00032,7.31065]
[1778616881498,26.35,80755.22,0.0,0.83605,0.00032,7.31134]
[1778616886533,26.35,80755.53,0.0,0.83614,0.00032,7.30877]
[1778616891567,26.35,80753.77,0.0,0.83558,0.00032,7.32489]
[1778616898109,26.35,80754.16,0.0,0.8357,0.00032,7.32149]
[1778616904658,26.36,80754.76,0.0,0.83588,0.00032,7.31622]
[1778616909696,26.35,80755.12,0.0,0.83601,0.00032,7.31255]
[1778616914730,26.35,80756.67,0.0,0.83649,0.00032,7.29866]
[1778616919765,26.36,80756.64,0.0,0.83648,0.00032,7.29917]
[1778616924800,26.36,80756.74,0.0,0.8365,0.00032,7.29849]
[1778616930841,26.36,80756.58,0.0,0.83644,0.00032,7.30022]
[1778616937890,26.36,80756.57,0.0,0.8366,0.00032,7.29027]
[1778616941919,26.35,80766.04,0.0,0.83961,0.00031,7.20347]
[1778616943933,26.35,80771.8,0.0,0.84141,0.00031,7.15095]
[1778616948971,26.35,80773.27,0.0,0.84187,0.00031,7.1374]
[1778616954006,26.35,80773.06,0.0,0.84181,0.00031,7.13921]
[1778616959042,26.35,80773.38,0.0,0.84191,0.00031,7.13626]
[1778616964077,26.35,80769.66,0.0,0.84076,0.00031,7.16994]
[1778616969112,26.35,80769.28,0.0,0.84065,0.00031,7.1732]
[1778616974148,26.35,80768.98,0.0,0.84056,0.00031,7.17574]
[1778616977168,26.35,80763.4,0.0,0.83882,0.00031,7.22628]
[1778616982203,26.35,80754.29,0.0,0.83597,0.00032,7.30857]
[1778616983210,26.35,80745.26,0.0,0.83309,0.00032,7.3904]
[1778616984216,26.35,80745.01,0.0,0.83302,0.00032,7.39234]
[1778616989257,26.34,80745.78,0.0,0.83328,0.00032,7.38494]
[1778616991267,26.34,80739.32,0.0,0.83138,0.00032,7.43332]
[1778616993281,26.34,80738.3,0.0,0.83106,0.00032,7.44223]
[1778616998815,26.34,80742.9,0.0,0.83257,0.00032,7.39965]
[1778617004358,26.34,80747.2,0.0,0.83398,0.00032,7.35993]
[1778617006372,26.34,80752.17,0.0,0.83557,0.00032,7.31461]
[1778617011407,26.34,80753.48,0.0,0.83599,0.00032,7.30262]
[1778617016445,26.34,80754.68,0.0,0.83637,0.00032,7.29167]
[1778617021481,26.34,80752.07,0.0,0.83555,0.00032,7.31526]
[1778617026516,26.33,80752.87,0.0,0.83581,0.00032,7.30775]
[1778617031550,26.33,80757.91,0.0,0.83741,0.00032,7.26185]
[1778617037593,26.34,80758.49,0.0,0.83759,0.00032,7.25676]
[1778617042627,26.34,80758.81,0.0,0.83768,0.00032,7.25398]
[1778617047663,26.34,80759.73,0.0,0.83797,0.00032,7.24583]
[1778617052698,26.34,80759.41,0.0,0.83803,0.00032,7.23882]
[1778617057734,26.34,80759.06,0.0,0.83791,0.00032,7.24225]
[1778617062769,26.34,80758.95,0.0,0.83787,0.00032,7.24349]
[1778617067804,26.34,80762.09,0.0,0.83885,0.00031,7.21516]
[1778617072840,26.34,80764.26,0.0,0.83953,0.00031,7.19553]
[1778617078881,26.34,80764.47,0.0,0.83962,0.00031,7.19287]
[1778617083916,26.34,80768.42,0.0,0.84086,0.00031,7.15665]
[1778617088951,26.33,80771.98,0.0,0.842,0.00031,7.12351]
[1778617093986,26.33,80772.48,0.0,0.84221,0.00031,7.1173]
[1778617100031,26.32,80772.84,0.0,0.84238,0.00031,7.11209]
[1778617105063,26.31,80773.0,0.0,0.84248,0.00031,7.10912]
[1778617110104,26.31,80772.11,0.0,0.84226,0.00031,7.11573]
[1778617115140,26.3,80770.66,0.0,0.84203,0.00031,7.1173]
[1778617120169,26.3,80770.67,0.0,0.84208,0.00031,7.11571]
[1778617122185,26.3,80775.86,0.0,0.84371,0.00031,7.06785]
[1778617124198,26.29,80780.74,0.0,0.84523,0.00031,7.02295]
[1778617129233,26.29,80782.59,0.0,0.84582,0.00031,7.00531]
[1778617134268,26.29,80783.38,0.0,0.84608,0.00031,6.99749]
[1778617139303,26.29,80781.59,0.0,0.84555,0.00031,7.01323]
[1778617144338,26.28,80782.55,0.0,0.84587,0.00031,7.00388]
[1778617149372,26.28,80781.93,0.0,0.84569,0.00031,7.00906]
[1778617154408,26.28,80782.55,0.0,0.8459,0.00031,7.00302]
[1778617159445,26.28,80781.25,0.0,0.84551,0.00031,7.01446]
[1778617164478,26.28,80778.18,0.0,0.84459,0.00031,7.04193]
[1778617170015,26.28,80778.28,0.0,0.84464,0.00031,7.04037]
[1778617175557,26.27,80777.01,0.0,0.84443,0.00031,7.04132]
[1778617180592,26.27,80777.31,0.0,0.84455,0.00031,7.03797]
[1778617185631,26.27,80777.56,0.0,0.84464,0.00031,7.03521]
[1778617190661,26.27,80774.5,0.0,0.84372,0.00031,7.06248]
[1778617196705,26.26,80774.0,0.0,0.84359,0.00031,7.06623]
[1778617201741,26.26,80774.29,0.0,0.8437,0.00031,7.06284]
[1778617206775,26.26,80775.41,0.0,0.84407,0.00031,7.05201]
[1778617214831,26.26,80774.65,0.0,0.84387,0.00031,7.05797]
[1778617220369,26.25,80774.6,0.0,0.84388,0.00031,7.05775]
[1778617227922,26.25,80774.98,0.0,0.84403,0.00031,7.05326]
[1778617230444,26.25,80763.42,0.0,0.84043,0.00031,7.15881]
[1778617231950,26.25,80758.16,0.0,0.83894,0.00032,7.19675]
[1778617238999,26.25,80760.58,0.0,0.8397,0.00032,7.17468]
[1778617244035,26.25,80761.48,0.0,0.83999,0.00031,7.16642]
[1778617249071,26.25,80762.7,0.0,0.84037,0.00031,7.15522]
[1778617254107,26.25,80761.82,0.0,0.8401,0.00031,7.16314]
[1778617259139,26.25,80761.6,0.0,0.84003,0.00031,7.16505]
[1778617264175,26.25,80761.79,0.0,0.8401,0.00031,7.16322]
[1778617269210,26.25,80762.06,0.0,0.84018,0.00031,7.16066]
[1778617274245,26.25,80762.87,0.0,0.84044,0.00031,7.1532]
[1778617279280,26.25,80762.75,0.0,0.84041,0.00031,7.15423]
[1778617284316,26.25,80763.09,0.0,0.84051,0.00031,7.15107]
[1778617289351,26.25,80763.43,0.0,0.84062,0.00031,7.14791]
[1778617294386,26.25,80763.34,0.0,0.84077,0.00031,7.13853]
[1778617299421,26.25,80763.98,0.0,0.84097,0.00031,7.13267]
[1778617304456,26.25,80764.04,0.0,0.84099,0.00031,7.13213]
[1778617309493,26.25,80764.52,0.0,0.84114,0.00031,7.12775]
[1778617314527,26.25,80764.32,0.0,0.84108,0.00031,7.12958]
[1778617319562,26.25,80764.44,0.0,0.84111,0.00031,7.12848]
[1778617322583,26.25,80765.24,0.0,0.84136,0.00031,7.12118]
[1778617325604,26.25,80764.68,0.0,0.84119,0.00031,7.12631]
[1778617331146,26.25,80763.64,0.0,0.84086,0.00031,7.13582]
[1778617337688,26.25,80764.05,0.0,0.84099,0.00031,7.13204]
[1778617342723,26.25,80764.37,0.0,0.84109,0.00031,7.1291]
[1778617347757,26.25,80764.61,0.0,0.84117,0.00031,7.12692]
[1778617351286,26.25,80759.93,0.0,0.83987,0.00032,7.15949]
[1778617352793,26.25,80757.07,0.0,0.83896,0.00032,7.18573]
[1778617361355,26.25,80756.83,0.0,0.83891,0.00032,7.18722]
[1778617368906,26.25,80757.35,0.0,0.83906,0.00032,7.18288]
[1778617375955,26.25,80757.24,0.0,0.83898,0.00032,7.18519]
[1778617381500,26.25,80757.64,0.0,0.83912,0.00032,7.18113]
[1778617384016,26.25,80764.89,0.0,0.84141,0.00031,7.11483]
[1778617389049,26.25,80767.91,0.0,0.84237,0.00031,7.08667]
[1778617394083,26.24,80771.61,0.0,0.84357,0.00031,7.0516]
[1778617399118,26.24,80773.85,0.0,0.84429,0.00031,7.03012]
[1778617404153,26.24,80780.02,0.0,0.84622,0.00031,6.97295]
[1778617409188,26.23,80781.28,0.0,0.84663,0.00031,6.96097]
[1778617414224,26.23,80781.2,0.0,0.84679,0.00031,6.9511]
[1778617419258,26.23,80780.88,0.0,0.8467,0.00031,6.95363]
[1778617425300,26.23,80781.71,0.0,0.84697,0.00031,6.94566]
[1778617431342,26.23,80781.37,0.0,0.84688,0.00031,6.94842]
[1778617436376,26.23,80780.91,0.0,0.84675,0.00031,6.95234]
[1778617441411,26.23,80780.38,0.0,0.84659,0.00031,6.95689]
[1778617446447,26.23,80780.93,0.0,0.84677,0.00031,6.9516]
[1778617452490,26.22,80783.06,0.0,0.84743,0.00031,6.93197]
[1778617457525,26.23,80787.93,0.0,0.84891,0.0003,6.88757]
[1778617462560,26.23,80786.04,0.0,0.84833,0.0003,6.90502]
[1778617468603,26.23,80784.24,0.0,0.84778,0.00031,6.92155]
[1778617471623,26.23,80780.37,0.0,0.84676,0.00031,6.94676]
[1778617476658,26.23,80778.24,0.0,0.84612,0.00031,6.966]
[1778617481693,26.22,80778.35,0.0,0.84616,0.00031,6.96478]
[1778617489751,26.22,80778.85,0.0,0.84632,0.00031,6.95988]
[1778617494787,26.22,80775.39,0.0,0.84526,0.00031,6.99127]
[1778617500829,26.22,80775.83,0.0,0.84542,0.00031,6.98679]
[1778617507879,26.22,80776.59,0.0,0.84566,0.00031,6.97941]
[1778617513921,26.22,80776.68,0.0,0.8457,0.00031,6.97822]
[1778617518956,26.22,80779.53,0.0,0.84659,0.00031,6.95192]
[1778617523991,26.22,80782.99,0.0,0.84765,0.00031,6.92032]
[1778617527011,26.22,80792.63,0.0,0.85057,0.0003,6.83248]
[1778617532560,26.22,80796.48,0.0,0.85189,0.0003,6.78754]
[1778617538089,26.22,80798.46,0.0,0.85245,0.0003,6.77046]
[1778617543124,26.23,80799.08,0.0,0.85261,0.0003,6.76573]
[1778617548159,26.23,80798.22,0.0,0.85232,0.0003,6.77446]
[1778617554205,26.23,80795.93,0.0,0.85161,0.0003,6.79629]
[1778617559241,26.24,80795.44,0.0,0.85143,0.0003,6.80148]
[1778617564271,26.24,80795.2,0.0,0.85134,0.0003,6.80439]
[1778617569307,26.24,80796.13,0.0,0.8516,0.0003,6.79662]
[1778617574341,26.24,80793.51,0.0,0.85079,0.0003,6.82105]
[1778617579376,26.24,80791.68,0.0,0.85022,0.0003,6.83822]
[1778617584411,26.24,80788.9,0.0,0.84939,0.0003,6.86314]
[1778617590453,26.24,80791.15,0.0,0.85013,0.0003,6.841]
[1778617595488,26.23,80793.79,0.0,0.85113,0.0003,6.80586]
[1778617600522,26.23,80792.73,0.0,0.8508,0.0003,6.81587]
[1778617606565,26.23,80792.7,0.0,0.85083,0.0003,6.81493]
[1778617613125,26.22,80794.45,0.0,0.85141,0.0003,6.79724]
[1778617618650,26.22,80794.67,0.0,0.85152,0.0003,6.79402]
[1778617623684,26.22,80795.41,0.0,0.85178,0.0003,6.78606]
[1778617630733,26.21,80796.0,0.0,0.85201,0.0003,6.77903]
[1778617639796,26.2,80796.35,0.0,0.85218,0.0003,6.77376]
[1778617648860,26.2,80796.76,0.0,0.85229,0.0003,6.77037]
[1778617650874,26.2,80790.88,0.0,0.85052,0.0003,6.82417]
[1778617652888,26.2,80784.27,0.0,0.84868,0.00031,6.87439]
[1778617657923,26.2,80781.46,0.0,0.84783,0.00031,6.89982]
[1778617662957,26.2,80778.82,0.0,0.84703,0.00031,6.92371]
[1778617668009,26.2,80776.16,0.0,0.84624,0.00031,6.94713]
[1778617673548,26.2,80773.64,0.0,0.84546,0.00031,6.97004]
[1778617679078,26.2,80775.05,0.0,0.84586,0.00031,6.95845]
[1778617681091,26.2,80784.59,0.0,0.84878,0.00031,6.87154]
[1778617682100,26.2,80786.7,0.0,0.84944,0.0003,6.85178]
[1778617687133,26.2,80786.56,0.0,0.8494,0.0003,6.85282]
[1778617693692,26.2,80789.0,0.0,0.85016,0.0003,6.83006]
[1778617699218,26.2,80790.13,0.0,0.85051,0.0003,6.81956]
[1778617704252,26.2,80791.99,0.0,0.85106,0.0003,6.80294]
[1778617710294,26.2,80792.3,0.0,0.85114,0.0003,6.80055]
[1778617715329,26.2,80791.98,0.0,0.8512,0.0003,6.79369]
[1778617720364,26.21,80790.07,0.0,0.85061,0.0003,6.81152]
[1778617725399,26.21,80789.34,0.0,0.85037,0.0003,6.81857]
[1778617730434,26.21,80788.35,0.0,0.85006,0.0003,6.82803]
[1778617735470,26.21,80791.54,0.0,0.85101,0.0003,6.7994]
[1778617740504,26.21,80792.17,0.0,0.85118,0.0003,6.7942]
[1778617745539,26.21,80793.06,0.0,0.85143,0.0003,6.78661]
[1778617750573,26.22,80793.68,0.0,0.8516,0.0003,6.78146]
[1778617755608,26.22,80794.4,0.0,0.8518,0.0003,6.77538]
[1778617760644,26.22,80796.09,0.0,0.8523,0.0003,6.76047]
[1778617769707,26.22,80797.13,0.0,0.85263,0.0003,6.75027]
[1778617775750,26.22,80797.46,0.0,0.85288,0.0003,6.73784]
[1778617780784,26.22,80799.28,0.0,0.85342,0.0003,6.72136]
[1778617785820,26.22,80798.79,0.0,0.85326,0.0003,6.7263]
[1778617790854,26.22,80799.71,0.0,0.85351,0.0003,6.71869]
[1778617795890,26.23,80798.78,0.0,0.8532,0.0003,6.72798]
[1778617800926,26.23,80798.16,0.0,0.85299,0.0003,6.73435]
[1778617805960,26.23,80797.27,0.0,0.8527,0.0003,6.74314]
[1778617812003,26.23,80796.54,0.0,0.85246,0.0003,6.75056]
[1778617817041,26.24,80793.42,0.0,0.85151,0.0003,6.77953]
[1778617821069,26.24,80787.05,0.0,0.84957,0.0003,6.83797]
[1778617823084,26.24,80782.98,0.0,0.84832,0.00031,6.87511]
[1778617828119,26.24,80781.65,0.0,0.84792,0.00031,6.88713]
[1778617833153,26.24,80778.03,0.0,0.84699,0.00031,6.90976]
[1778617844753,26.23,80776.78,0.0,0.84662,0.00031,6.92075]
[1778617850275,26.23,80776.72,0.0,0.84661,0.00031,6.92117]
[1778617855337,26.23,80778.16,0.0,0.84705,0.00031,6.90797]
[1778617862383,26.23,80777.91,0.0,0.84697,0.00031,6.91029]
[1778617874965,26.24,80777.45,0.0,0.84682,0.00031,6.91467]
[1778617882523,26.24,80776.46,0.0,0.84652,0.00031,6.92384]
[1778617888565,26.24,80775.52,0.0,0.84622,0.00031,6.93252]
[1778617895106,26.24,80774.42,0.0,0.84605,0.00031,6.93247]
[1778617900649,26.24,80771.59,0.0,0.84517,0.00031,6.95845]
[1778617906696,26.24,80770.2,0.0,0.84474,0.00031,6.97101]
[1778617911731,26.24,80769.69,0.0,0.84459,0.00031,6.97555]
[1778617913745,26.24,80762.78,0.0,0.84242,0.00031,7.03886]
[1778617915246,26.24,80756.61,0.0,0.84047,0.00032,7.09538]
[1778617920794,26.24,80754.48,0.0,0.83977,0.00032,7.11552]
[1778617925829,26.24,80754.12,0.0,0.83964,0.00032,7.11932]
[1778617930866,26.24,80751.14,0.0,0.83867,0.00032,7.14695]
[1778617935900,26.24,80747.12,0.0,0.83739,0.00032,7.18369]
[1778617940936,26.24,80747.81,0.0,0.83761,0.00032,7.17733]
[1778617944964,26.24,80742.56,0.0,0.83593,0.00032,7.22509]
[1778617949999,26.24,80739.59,0.0,0.83499,0.00032,7.25153]
[1778617952017,26.24,80735.37,0.0,0.8338,0.00033,7.27951]
[1778617953022,26.24,80729.36,0.0,0.83185,0.00033,7.33413]
[1778617954029,26.24,80730.16,0.0,0.83212,0.00033,7.32657]
[1778617959064,26.23,80717.11,0.0,0.82784,0.00033,7.4446]
[1778617960074,26.23,80714.96,0.0,0.82713,0.00033,7.464]
[1778617965113,26.23,80714.68,0.0,0.82707,0.00033,7.46551]
[1778617966114,26.23,80721.04,0.0,0.82919,0.00033,7.40739]
[1778617967121,26.23,80730.9,0.0,0.83246,0.00033,7.31709]
[1778617968128,26.23,80732.67,0.0,0.83305,0.00033,7.30065]
[1778617970143,26.22,80740.12,0.0,0.83549,0.00032,7.23211]
[1778617972157,26.22,80740.51,0.0,0.83563,0.00032,7.2282]
[1778617977192,26.22,80739.4,0.0,0.8353,0.00032,7.23738]
[1778617982228,26.21,80739.72,0.0,0.83544,0.00032,7.23344]
[1778617988271,26.21,80739.65,0.0,0.83546,0.00032,7.23284]
[1778617993305,26.21,80741.89,0.0,0.83622,0.00032,7.21134]
[1778617998339,26.2,80741.93,0.0,0.83627,0.00032,7.21008]
[1778618003374,26.2,80742.46,0.0,0.83647,0.00032,7.20435]
[1778618009416,26.2,80742.09,0.0,0.83638,0.00032,7.20675]
[1778618014454,26.19,80746.32,0.0,0.83797,0.00032,7.15647]
[1778618019489,26.18,80746.99,0.0,0.83827,0.00032,7.14791]
[1778618024524,26.17,80748.74,0.0,0.83889,0.00032,7.13008]
[1778618029559,26.17,80745.53,0.0,0.83792,0.00032,7.15766]
[1778618034594,26.16,80741.36,0.0,0.83665,0.00032,7.19394]
[1778618039630,26.15,80745.15,0.0,0.83794,0.00032,7.15728]
[1778618046162,26.14,80742.06,0.0,0.83702,0.00032,7.18333]
[1778618049703,26.14,80739.12,0.0,0.83608,0.00032,7.20981]
[1778618054738,26.14,80739.98,0.0,0.83639,0.00032,7.20124]
[1778618059773,26.14,80739.36,0.0,0.83621,0.00032,7.20618]
[1778618064808,26.13,80736.51,0.0,0.83532,0.00033,7.23135]
[1778618069843,26.13,80737.33,0.0,0.83562,0.00032,7.22282]
[1778618074879,26.13,80740.01,0.0,0.8367,0.00032,7.18708]
[1778618079913,26.13,80742.04,0.0,0.83734,0.00032,7.16881]
[1778618084948,26.13,80742.35,0.0,0.83742,0.00032,7.16656]
[1778618091997,26.13,80741.6,0.0,0.83715,0.00032,7.17416]
[1778618099047,26.13,80739.24,0.0,0.83637,0.00032,7.19629]
[1778618104082,26.13,80739.97,0.0,0.8366,0.00032,7.18995]
[1778618109116,26.14,80737.37,0.0,0.83574,0.00032,7.21407]
[1778618114153,26.14,80736.39,0.0,0.83542,0.00033,7.22326]
[1778618120194,26.14,80734.28,0.0,0.83472,0.00033,7.24285]
[1778618125229,26.14,80733.89,0.0,0.83459,0.00033,7.24663]
[1778618130264,26.14,80734.97,0.0,0.83493,0.00033,7.23694]
[1778618135304,26.14,80734.51,0.0,0.83495,0.00033,7.23113]
[1778618136310,26.14,80725.8,0.0,0.83209,0.00033,7.31094]
[1778618137318,26.14,80717.94,0.0,0.82949,0.00033,7.38279]
[1778618138324,26.14,80718.19,0.0,0.82958,0.00033,7.38035]
[1778618145380,26.14,80718.63,0.0,0.82976,0.00033,7.37531]
[1778618147387,26.13,80723.78,0.0,0.83148,0.00033,7.32792]
[1778618149401,26.13,80726.61,0.0,0.83242,0.00033,7.30189]
[1778618154436,26.13,80726.79,0.0,0.83248,0.00033,7.30003]
[1778618161485,26.13,80726.88,0.0,0.83252,0.00033,7.29898]
[1778618167009,26.13,80730.36,0.0,0.83366,0.00033,7.26719]
[1778618172562,26.13,80728.82,0.0,0.83315,0.00033,7.28138]
[1778618174578,26.13,80721.35,0.0,0.83069,0.00033,7.3498]
[1778618177079,26.13,80710.97,0.0,0.82723,0.00034,7.4445]
[1778618182637,26.13,80712.09,0.0,0.82765,0.00034,7.43309]
[1778618188676,26.12,80712.64,0.0,0.82787,0.00034,7.42695]
[1778618193710,26.12,80713.09,0.0,0.82823,0.00034,7.4117]
[1778618198745,26.12,80711.99,0.0,0.82789,0.00034,7.42097]
[1778618203781,26.11,80712.46,0.0,0.82808,0.00034,7.4159]
[1778618208816,26.11,80712.38,0.0,0.82808,0.00034,7.41588]
[1778618213851,26.11,80711.87,0.0,0.82793,0.00034,7.41972]
[1778618218886,26.1,80707.36,0.0,0.82645,0.00034,7.46004]
[1778618222914,26.1,80698.31,0.0,0.8234,0.00034,7.54222]
[1778618223922,26.1,80692.46,0.0,0.82139,0.00034,7.5957]
[1778618228958,26.1,80691.8,0.0,0.82114,0.00034,7.60221]
[1778618235000,26.11,80687.89,0.0,0.81978,0.00035,7.63817]
[1778618241043,26.11,80687.25,0.0,0.81955,0.00035,7.6442]
[1778618247570,26.11,80686.83,0.0,0.8194,0.00035,7.64826]
[1778618253127,26.11,80686.81,0.0,0.81955,0.00035,7.6385]
[1778618259168,26.11,80685.95,0.0,0.81924,0.00035,7.64666]
[1778618264206,26.11,80684.56,0.0,0.81875,0.00035,7.65958]
[1778618269242,26.11,80684.43,0.0,0.81869,0.00035,7.661]
[1778618274276,26.11,80683.07,0.0,0.81821,0.00035,7.67359]
[1778618279311,26.11,80683.79,0.0,0.81846,0.00035,7.66726]
[1778618284352,26.11,80688.81,0.0,0.82018,0.00035,7.62188]
[1778618291401,26.11,80692.02,0.0,0.82131,0.00034,7.59222]
[1778618296438,26.11,80694.44,0.0,0.82219,0.00034,7.56878]
[1778618301471,26.1,80690.52,0.0,0.82089,0.00034,7.60317]
[1778618306506,26.1,80689.09,0.0,0.82044,0.00035,7.61501]
[1778618307513,26.1,80680.64,0.0,0.8175,0.00035,7.69211]
[1778618308521,26.1,80678.51,0.0,0.81675,0.00035,7.71157]
[1778618312552,26.1,80672.34,0.0,0.81475,0.00035,7.75762]
[1778618317587,26.1,80664.43,0.0,0.81195,0.00036,7.82919]
[1778618319601,26.1,80662.45,0.0,0.81126,0.00036,7.8468]
[1778618327657,26.09,80660.62,0.0,0.81066,0.00036,7.86198]
[1778618332694,26.09,80658.91,0.0,0.81008,0.00036,7.87659]
[1778618338207,26.08,80657.01,0.0,0.80944,0.00036,7.89271]
[1778618343771,26.08,80656.08,0.0,0.80914,0.00036,7.90023]
[1778618348806,26.08,80655.64,0.0,0.80902,0.00036,7.90321]
[1778618354850,26.07,80654.75,0.0,0.80874,0.00036,7.91022]
[1778618359885,26.07,80653.68,0.0,0.80839,0.00036,7.91901]
[1778618368418,26.06,80652.76,0.0,0.80811,0.00036,7.92593]
[1778618373984,26.06,80652.58,0.0,0.80826,0.00036,7.91635]
[1778618379019,26.05,80651.18,0.0,0.80779,0.00036,7.92817]
[1778618384054,26.05,80650.62,0.0,0.80762,0.00036,7.93241]
[1778618389089,26.05,80648.56,0.0,0.80691,0.00036,7.95014]
[1778618394127,26.04,80647.12,0.0,0.80642,0.00036,7.96223]
[1778618399162,26.04,80644.64,0.0,0.80552,0.00036,7.98455]
[1778618404197,26.04,80648.51,0.0,0.80693,0.00036,7.94945]
[1778618405204,26.04,80653.72,0.0,0.80882,0.00036,7.9023]
[1778618408699,26.04,80645.1,0.0,0.8057,0.00036,7.9801]
[1778618414269,26.04,80644.36,0.0,0.80541,0.00036,7.98718]
[1778618419304,26.05,80644.7,0.0,0.80549,0.00036,7.98527]
[1778618424339,26.05,80643.55,0.0,0.80503,0.00036,7.99671]
[1778618429387,26.06,80645.13,0.0,0.80558,0.00036,7.98313]
[1778618434408,26.06,80648.86,0.0,0.8071,0.00036,7.9394]
[1778618440451,26.06,80650.78,0.0,0.80779,0.00036,7.92233]
[1778618448507,26.05,80650.77,0.0,0.80782,0.00036,7.9215]
[1778618456563,26.05,80650.85,0.0,0.80789,0.00036,7.91984]
[1778618464619,26.04,80650.98,0.0,0.80797,0.00036,7.91774]
[1778618468647,26.04,80644.7,0.0,0.80569,0.00036,7.97439]
[1778618470661,26.05,80638.26,0.0,0.80332,0.00037,8.03256]
[1778618475698,26.05,80639.1,0.0,0.8036,0.00037,8.02575]
[1778618480731,26.05,80639.7,0.0,0.80379,0.00037,8.02118]
[1778618485766,26.06,80639.28,0.0,0.8036,0.00037,8.02572]
[1778618490801,26.06,80638.83,0.0,0.80341,0.00037,8.03056]
[1778618495836,26.06,80639.66,0.0,0.80385,0.00037,8.01375]
[1778618500871,26.07,80639.96,0.0,0.80393,0.00037,8.01191]
[1778618505906,26.07,80639.95,0.0,0.80389,0.00037,8.01276]
[1778618511949,26.08,80638.28,0.0,0.80324,0.00037,8.02882]
[1778618516984,26.08,80638.38,0.0,0.80324,0.00037,8.02864]
[1778618522023,26.08,80637.86,0.0,0.80302,0.00037,8.03401]
[1778618527058,26.08,80639.6,0.0,0.80363,0.00037,8.01911]
[1778618532095,26.09,80639.44,0.0,0.80355,0.00037,8.02128]
[1778618537129,26.09,80639.56,0.0,0.80356,0.00037,8.02097]
[1778618543172,26.1,80640.37,0.0,0.80381,0.00037,8.01478]
[1778618547208,26.1,80634.39,0.0,0.80159,0.00037,8.06888]
[1778618549733,26.1,80630.46,0.0,0.80013,0.00037,8.10431]
[1778618554254,26.1,80633.22,0.0,0.80129,0.00037,8.07017]
[1778618559806,26.11,80637.05,0.0,0.80267,0.00037,8.03686]
[1778618565330,26.11,80637.0,0.0,0.8026,0.00037,8.03856]
[1778618570365,26.12,80635.88,0.0,0.80214,0.00037,8.0496]
[1778618575399,26.12,80635.13,0.0,0.80183,0.00037,8.05726]
[1778618580435,26.13,80634.6,0.0,0.8016,0.00037,8.06292]
[1778618585469,26.13,80634.15,0.0,0.80139,0.00037,8.06783]
[1778618592521,26.14,80633.76,0.0,0.8012,0.00037,8.07253]
[1778618598564,26.14,80633.22,0.0,0.80096,0.00037,8.07836]
[1778618604649,26.15,80632.63,0.0,0.80069,0.00037,8.08481]
[1778618607671,26.15,80638.48,0.0,0.80283,0.00037,8.03301]
[1778618609684,26.15,80645.03,0.0,0.80521,0.00036,7.97459]
[1778618614719,26.15,80648.47,0.0,0.80661,0.00036,7.93408]
[1778618619754,26.16,80653.02,0.0,0.80823,0.00036,7.89398]
[1778618624788,26.16,80653.21,0.0,0.80826,0.00036,7.89317]
[1778618629823,26.16,80654.46,0.0,0.80867,0.00036,7.88286]
[1778618635865,26.17,80654.53,0.0,0.80865,0.00036,7.8834]
[1778618641908,26.17,80655.69,0.0,0.80902,0.00036,7.87417]
[1778618650444,26.18,80656.55,0.0,0.80926,0.00036,7.8683]
[1778618658020,26.19,80656.14,0.0,0.80905,0.00036,7.87342]
[1778618666075,26.2,80656.69,0.0,0.80919,0.00036,7.87012]
[1778618671111,26.2,80657.19,0.0,0.8095,0.00036,7.85641]
[1778618676148,26.21,80656.8,0.0,0.80931,0.00036,7.8612]
[1778618682188,26.21,80656.98,0.0,0.80932,0.00036,7.86085]
[1778618687222,26.22,80662.18,0.0,0.81114,0.00036,7.81518]
[1778618688230,26.22,80667.61,0.0,0.81306,0.00035,7.76653]
[1778618690724,26.22,80673.45,0.0,0.8151,0.00035,7.71442]
[1778618700794,26.23,80676.23,0.0,0.81595,0.00035,7.69256]
[1778618703336,26.24,80668.38,0.0,0.81315,0.00035,7.76425]
[1778618708371,26.24,80667.84,0.0,0.81292,0.00035,7.77027]
[1778618714413,26.25,80669.04,0.0,0.81328,0.00035,7.76107]
[1778618719448,26.26,80668.6,0.0,0.81307,0.00035,7.76636]
[1778618724483,26.26,80667.24,0.0,0.81257,0.00035,7.77924]
[1778618731006,26.26,80665.81,0.0,0.81222,0.00036,7.78209]
[1778618736567,26.26,80664.7,0.0,0.8118,0.00036,7.79281]
[1778618741602,26.27,80665.99,0.0,0.8122,0.00036,7.78282]
[1778618746638,26.28,80669.36,0.0,0.81329,0.00035,7.75497]
[1778618751673,26.29,80670.65,0.0,0.81365,0.00035,7.7458]
[1778618757715,26.3,80672.15,0.0,0.81407,0.00035,7.73512]
[1778618762755,26.31,80673.22,0.0,0.81436,0.00035,7.72787]
[1778618765773,26.32,80680.7,0.0,0.81692,0.00035,7.6621]
[1778618770807,26.33,80681.07,0.0,0.81694,0.00035,7.66167]
[1778618775842,26.35,80681.23,0.0,0.81684,0.00035,7.66432]
[1778618780878,26.37,80681.35,0.0,0.81666,0.00035,7.66882]
[1778618785915,26.4,80674.67,0.0,0.81412,0.00035,7.73421]
[1778618787928,26.4,80668.07,0.0,0.81172,0.00035,7.79521]
[1778618792963,26.42,80669.13,0.0,0.8121,0.00035,7.77985]
[1778618798000,26.44,80667.62,0.0,0.81143,0.00035,7.79678]
[1778618804041,26.46,80666.49,0.0,0.81087,0.00035,7.81082]
[1778618812099,26.58,80664.86,0.0,0.80921,0.00035,7.8527]
[1778618817135,26.7,80664.95,0.0,0.80814,0.00035,7.87983]
[1778618822170,26.82,80659.63,0.0,0.80524,0.00036,7.95181]
[1778618824184,26.82,80655.46,0.0,0.80372,0.00036,7.98902]
[1778618827208,26.83,80649.67,0.0,0.8016,0.00036,8.04053]
[1778618832245,26.84,80650.84,0.0,0.80192,0.00036,8.03283]
[1778618837279,26.87,80646.95,0.0,0.80027,0.00036,8.0727]
[1778618842315,26.96,80644.77,0.0,0.79866,0.00036,8.11142]
[1778618845338,27.01,80637.68,0.0,0.79569,0.00036,8.18184]
[1778618847351,27.03,80633.49,0.0,0.79398,0.00037,8.22212]
[1778618852384,27.07,80633.66,0.0,0.79391,0.00037,8.21782]
[1778618857424,27.07,80629.27,0.0,0.79226,0.00037,8.25608]
[1778618860440,27.07,80622.72,0.0,0.78984,0.00037,8.31201]
[1778618865475,27.07,80623.84,0.0,0.79024,0.00037,8.30287]
[1778618870510,27.08,80625.36,0.0,0.79078,0.00037,8.29045]
[1778618876554,27.08,80626.95,0.0,0.79133,0.00037,8.27772]
[1778618882068,27.08,80628.74,0.0,0.79196,0.00037,8.26312]
[1778618884610,27.09,80635.58,0.0,0.79444,0.00036,8.20535]
[1778618889645,27.11,80632.13,0.0,0.79296,0.00037,8.23987]
[1778618893673,27.12,80627.02,0.0,0.79104,0.00037,8.28451]
[1778618899719,27.13,80625.67,0.0,0.79046,0.00037,8.29796]
[1778618903742,27.14,80630.78,0.0,0.79225,0.00037,8.25645]
[1778618908779,27.15,80632.05,0.0,0.79262,0.00037,8.24804]
[1778618913813,27.16,80633.01,0.0,0.79306,0.00037,8.23167]
[1778618919855,27.17,80633.24,0.0,0.79304,0.00037,8.23196]
[1778618924891,27.18,80633.59,0.0,0.79309,0.00036,8.23085]
[1778618930933,27.19,80634.41,0.0,0.7933,0.00036,8.22615]
[1778618939997,27.21,80634.38,0.0,0.79314,0.00036,8.22978]
[1778618946043,27.22,80633.99,0.0,0.79286,0.00036,8.23633]
[1778618951078,27.24,80634.0,0.0,0.79275,0.00036,8.23892]
[1778618960141,27.26,80633.79,0.0,0.79247,0.00036,8.24542]
[1778618965175,27.27,80629.91,0.0,0.79095,0.00037,8.28074]
[1778618970211,27.29,80629.01,0.0,0.79052,0.00037,8.29064]
[1778618975249,27.3,80629.69,0.0,0.79084,0.00037,8.27705]
[1778618980289,27.31,80626.16,0.0,0.78945,0.00037,8.30905]
[1778618986331,27.32,80621.55,0.0,0.78764,0.00037,8.35021]
[1778618991366,27.42,80621.78,0.0,0.78688,0.00037,8.3678]
[1778618996402,27.47,80616.54,0.0,0.78459,0.00037,8.41946]
[1778619001436,27.48,80619.29,0.0,0.78549,0.00037,8.39929]
[1778619006471,27.49,80617.98,0.0,0.78489,0.00037,8.4128]
[1778619012992,27.51,80617.9,0.0,0.7847,0.00037,8.41708]
[1778619018555,27.53,80618.18,0.0,0.78469,0.00037,8.4173]
[1778619023589,27.54,80618.11,0.0,0.78455,0.00037,8.4204]
[1778619029632,27.56,80616.54,0.0,0.78384,0.00037,8.43625]
[1778619034668,27.57,80616.98,0.0,0.78407,0.00037,8.42487]
[1778619039702,27.58,80616.4,0.0,0.78373,0.00037,8.43251]
[1778619044738,27.6,80616.02,0.0,0.78349,0.00037,8.43797]
[1778619049771,27.61,80618.37,0.0,0.78425,0.00037,8.42096]
[1778619055816,27.63,80619.93,0.0,0.78469,0.00037,8.41107]
[1778619061860,27.69,80619.95,0.0,0.7842,0.00037,8.42234]
[1778619066895,27.76,80615.78,0.0,0.78208,0.00037,8.46952]
[1778619073416,27.88,80616.2,0.0,0.78125,0.00037,8.48814]
[1778619079987,28.0,80615.43,0.0,0.77997,0.00037,8.51659]
[1778619085023,28.08,80614.93,0.0,0.77918,0.00037,8.53413]
[1778619090056,28.15,80613.73,0.0,0.77819,0.00037,8.55585]
[1778619099119,28.19,80614.27,0.0,0.77819,0.00037,8.54944]
[1778619104154,28.2,80614.98,0.0,0.7784,0.00037,8.5449]
[1778619110198,28.21,80615.15,0.0,0.7784,0.00037,8.54488]
[1778619120268,28.22,80615.64,0.0,0.77848,0.00037,8.54319]
[1778619126310,28.23,80615.93,0.0,0.77853,0.00037,8.5422]
[1778619130339,28.23,80621.46,0.0,0.78052,0.00036,8.49872]
[1778619136380,28.24,80622.81,0.0,0.7809,0.00036,8.49026]
[1778619141414,28.25,80622.86,0.0,0.78089,0.00036,8.49063]
[1778619146450,28.25,80625.51,0.0,0.78181,0.00036,8.4702]
[1778619151485,28.29,80627.0,0.0,0.78226,0.00036,8.45415]
[1778619158534,28.29,80628.45,0.0,0.78272,0.00036,8.44392]
[1778619163569,28.31,80630.96,0.0,0.78349,0.00036,8.42675]
[1778619168604,28.34,80633.67,0.0,0.78425,0.00036,8.40997]
[1778619169610,28.34,80639.75,0.0,0.78643,0.00036,8.36122]
[1778619170617,28.34,80645.16,0.0,0.78835,0.00036,8.31775]
[1778619174118,28.34,80646.83,0.0,0.7889,0.00036,8.30517]
[1778619179681,28.35,80649.23,0.0,0.7897,0.00035,8.28696]
[1778619184716,28.36,80649.65,0.0,0.7898,0.00035,8.28478]
[1778619191765,28.37,80649.68,0.0,0.78973,0.00035,8.28621]
[1778619196800,28.37,80649.13,0.0,0.78949,0.00035,8.29181]
[1778619204335,28.38,80649.5,0.0,0.78954,0.00035,8.2906]
[1778619210897,28.39,80651.16,0.0,0.79006,0.00035,8.27879]
[1778619217948,28.4,80651.05,0.0,0.79013,0.00035,8.2711]
[1778619224476,28.41,80650.74,0.0,0.78996,0.00035,8.27499]
[1778619230032,28.41,80650.99,0.0,0.78998,0.00035,8.27435]
[1778619236073,28.42,80651.14,0.0,0.78998,0.00035,8.27451]
[1778619243123,28.43,80650.87,0.0,0.78981,0.00035,8.27826]
[1778619244616,28.43,80641.29,0.0,0.78641,0.00036,8.35554]
[1778619252187,28.43,80641.96,0.0,0.7866,0.00036,8.35114]
[1778619257221,28.44,80644.3,0.0,0.78741,0.00036,8.33294]
[1778619259235,28.44,80650.49,0.0,0.78959,0.00035,8.28342]
[1778619260242,28.44,80656.27,0.0,0.79162,0.00035,8.23698]
[1778619265277,28.45,80660.4,0.0,0.79301,0.00035,8.2048]
[1778619270312,28.45,80660.88,0.0,0.79312,0.00035,8.20228]
[1778619275348,28.46,80667.03,0.0,0.79537,0.00035,8.14369]
[1778619278368,28.47,80674.37,0.0,0.79787,0.00034,8.08493]
[1778619283406,28.47,80677.52,0.0,0.7989,0.00034,8.06054]
[1778619288441,28.48,80678.45,0.0,0.79916,0.00034,8.05428]
[1778619293476,28.49,80678.54,0.0,0.79914,0.00034,8.05485]
[1778619298514,28.49,80679.36,0.0,0.79937,0.00034,8.04945]
[1778619304556,28.5,80680.99,0.0,0.79986,0.00034,8.03774]
[1778619310599,28.51,80680.84,0.0,0.79974,0.00034,8.04061]
[1778619312613,28.51,80688.9,0.0,0.80247,0.00034,7.97519]
[1778619317648,28.52,80689.04,0.0,0.80246,0.00034,7.97552]
[1778619323690,28.53,80688.7,0.0,0.80229,0.00034,7.97961]
[1778619328730,28.53,80688.47,0.0,0.80218,0.00034,7.9822]
[1778619333762,28.53,80688.64,0.0,0.80239,0.00034,7.97123]
[1778619338798,28.54,80688.77,0.0,0.8024,0.00034,7.97095]
[1778619343840,28.54,80688.83,0.0,0.80239,0.00034,7.97124]
[1778619348868,28.55,80689.86,0.0,0.8027,0.00034,7.9636]
[1778619352896,28.55,80683.96,0.0,0.80067,0.00034,8.01243]
[1778619357931,28.55,80683.52,0.0,0.8005,0.00034,8.01653]
[1778619362966,28.55,80683.72,0.0,0.80055,0.00034,8.01544]
[1778619368001,28.56,80681.36,0.0,0.79972,0.00034,8.03524]
[1778619370499,28.56,80674.41,0.0,0.79732,0.00034,8.09197]
[1778619376057,28.56,80668.82,0.0,0.79539,0.00035,8.13739]
[1778619381093,28.56,80668.19,0.0,0.79517,0.00035,8.14245]
[1778619386127,28.56,80666.49,0.0,0.79457,0.00035,8.15633]
[1778619392168,28.57,80668.52,0.0,0.7954,0.00035,8.13079]
[1778619397204,28.57,80665.34,0.0,0.79426,0.00035,8.15744]
[1778619403245,28.58,80664.75,0.0,0.79401,0.00035,8.16324]
[1778619409289,28.58,80665.73,0.0,0.79434,0.00035,8.15563]
[1778619414323,28.58,80665.76,0.0,0.79435,0.00035,8.15534]
[1778619420855,28.58,80666.24,0.0,0.79448,0.00035,8.15227]
[1778619427414,28.59,80667.09,0.0,0.79473,0.00035,8.14656]
[1778619433456,28.59,80666.99,0.0,0.79469,0.00035,8.14745]
[1778619438491,28.59,80665.47,0.0,0.79415,0.00035,8.16016]
[1778619443526,28.59,80665.29,0.0,0.79405,0.00035,8.16239]
[1778619451592,28.6,80666.3,0.0,0.79452,0.00035,8.14523]
[1778619454604,28.6,80658.14,0.0,0.79165,0.00035,8.21161]
[1778619459638,28.61,80660.18,0.0,0.79233,0.00035,8.19601]
[1778619464674,28.61,80659.11,0.0,0.79194,0.00035,8.20506]
[1778619466688,28.61,80652.55,0.0,0.78963,0.00035,8.25787]
[1778619468702,28.61,80650.19,0.0,0.7888,0.00035,8.27675]
[1778619474743,28.61,80651.78,0.0,0.78936,0.00035,8.26387]
[1778619481277,28.61,80652.62,0.0,0.78966,0.00035,8.257]
[1778619491347,28.61,80652.79,0.0,0.78968,0.00035,8.25657]
[1778619497904,28.62,80653.71,0.0,0.78998,0.00035,8.24981]
[1778619502939,28.62,80653.73,0.0,0.78997,0.00035,8.25019]
[1778619505961,28.62,80655.42,0.0,0.79055,0.00035,8.23696]
[1778619507974,28.62,80660.38,0.0,0.79227,0.00035,8.19739]
[1778619513009,28.63,80662.66,0.0,0.7932,0.00035,8.16966]
[1778619518045,28.63,80662.98,0.0,0.79327,0.00035,8.16804]
[1778619523080,28.64,80665.07,0.0,0.79396,0.00035,8.1522]
[1778619531645,28.65,80666.07,0.0,0.79423,0.00035,8.1459]
[1778619537178,28.65,80662.84,0.0,0.79307,0.00035,8.17279]
[1778619542218,28.66,80666.69,0.0,0.79437,0.00035,8.14278]
[1778619544231,28.66,80679.15,0.0,0.79866,0.00034,8.04214]
[1778619545236,28.66,80684.03,0.0,0.80033,0.00034,8.00254]
[1778619546244,28.66,80687.0,0.0,0.80134,0.00034,7.97854]
[1778619551784,28.66,80686.71,0.0,0.80121,0.00034,7.98145]
[1778619557321,28.67,80686.82,0.0,0.80122,0.00034,7.98125]
[1778619563362,28.67,80685.3,0.0,0.80067,0.00034,7.99435]
[1778619568398,28.67,80682.22,0.0,0.7996,0.00034,8.01986]
[1778619573432,28.68,80681.51,0.0,0.79952,0.00034,8.01581]
[1778619579476,28.68,80681.15,0.0,0.79937,0.00034,8.01939]
[1778619584510,28.68,80675.05,0.0,0.79725,0.00034,8.06927]
[1778619589545,28.68,80671.4,0.0,0.79598,0.00035,8.09898]
[1778619596593,28.68,80667.84,0.0,0.79474,0.00035,8.12794]
[1778619601630,28.68,80666.49,0.0,0.79426,0.00035,8.13903]
[1778619602635,28.69,80675.62,0.0,0.79741,0.00034,8.06549]
[1778619606664,28.69,80681.05,0.0,0.79925,0.00034,8.02219]
[1778619613715,28.69,80681.67,0.0,0.79941,0.00034,8.01827]
[1778619621771,28.7,80683.82,0.0,0.8001,0.00034,8.00208]
[1778619626804,28.7,80684.36,0.0,0.80025,0.00034,7.99846]
[1778619631840,28.71,80685.1,0.0,0.80065,0.00034,7.98289]
[1778619639896,28.71,80685.92,0.0,0.80088,0.00034,7.97735]
[1778619644931,28.72,80694.79,0.0,0.80385,0.00034,7.90599]
[1778619647952,28.72,80697.64,0.0,0.80479,0.00034,7.8834]
[1778619652989,28.73,80702.74,0.0,0.80645,0.00033,7.84292]
[1778619658024,28.73,80705.97,0.0,0.80747,0.00033,7.81796]
[1778619663062,28.74,80706.81,0.0,0.80769,0.00033,7.81253]
[1778619669108,28.75,80707.79,0.0,0.80795,0.00033,7.80626]
[1778619671120,28.75,80699.28,0.0,0.80509,0.00034,7.87626]
[1778619672126,28.75,80673.09,0.0,0.79618,0.00034,8.08845]
[1778619673133,28.75,80666.03,0.0,0.79372,0.00035,8.14551]
[1778619674668,28.75,80661.85,0.0,0.79226,0.00035,8.17908]
[1778619677161,28.75,80667.65,0.0,0.79428,0.00035,8.13259]
[1778619682196,28.76,80664.55,0.0,0.79317,0.00035,8.15834]
[1778619684738,28.76,80671.1,0.0,0.79543,0.00035,8.10588]
[1778619690251,28.76,80677.85,0.0,0.79776,0.00034,8.05137]
[1778619694809,28.76,80683.41,0.0,0.79984,0.00034,7.99612]
[1778619699315,28.76,80688.97,0.0,0.80172,0.00034,7.95126]
[1778619704878,28.76,80688.38,0.0,0.8015,0.00034,7.95652]
[1778619710392,28.76,80689.21,0.0,0.80176,0.00034,7.95025]
[1778619717444,28.77,80692.48,0.0,0.80284,0.00034,7.92441]
[1778619722477,28.77,80692.65,0.0,0.80288,0.00034,7.9236]
[1778619727512,28.77,80692.55,0.0,0.80282,0.00034,7.92497]
[1778619732547,28.78,80692.59,0.0,0.80281,0.00034,7.9252]
[1778619737582,28.78,80693.32,0.0,0.80303,0.00034,7.91985]
[1778619743624,28.78,80691.13,0.0,0.80227,0.00034,7.9382]
[1778619745638,28.78,80683.53,0.0,0.79968,0.00034,7.99992]
[1778619747653,28.78,80682.05,0.0,0.79918,0.00034,8.01169]
[1778619752688,28.78,80683.26,0.0,0.79981,0.00034,7.99064]
[1778619757723,28.77,80684.29,0.0,0.8002,0.00034,7.98141]
[1778619762758,28.77,80685.04,0.0,0.80049,0.00034,7.97444]
[1778619769812,28.76,80686.47,0.0,0.80103,0.00034,7.96161]
[1778619775373,28.76,80687.34,0.0,0.80137,0.00034,7.95346]
[1778619780889,28.75,80688.0,0.0,0.80164,0.00034,7.94717]
[1778619785924,28.75,80690.13,0.0,0.8024,0.00034,7.92892]
[1778619790959,28.74,80691.14,0.0,0.80278,0.00034,7.91985]
[1778619795994,28.74,80691.68,0.0,0.803,0.00034,7.91453]
[1778619802036,28.73,80691.97,0.0,0.80314,0.00034,7.91116]
[1778619807071,28.73,80692.58,0.0,0.80337,0.00034,7.90554]
[1778619815132,28.73,80692.67,0.0,0.80359,0.00034,7.8942]
[1778619822176,28.72,80693.16,0.0,0.8038,0.00034,7.88925]
[1778619828219,28.71,80693.39,0.0,0.80395,0.00034,7.88556]
[1778619833254,28.71,80693.4,0.0,0.80397,0.00034,7.88491]
[1778619843324,28.71,80693.28,0.0,0.80398,0.00034,7.88482]
[1778619850374,28.7,80694.13,0.0,0.80429,0.00034,7.87722]
[1778619855935,28.7,80693.12,0.0,0.80397,0.00034,7.88503]
[1778619861449,28.7,80692.16,0.0,0.80363,0.00034,7.89313]
[1778619867491,28.7,80692.13,0.0,0.80364,0.00034,7.89289]
[1778619876079,28.7,80691.97,0.0,0.80379,0.00034,7.88327]
[1778619881590,28.69,80692.05,0.0,0.80383,0.00034,7.88228]
[1778619887634,28.69,80692.14,0.0,0.80387,0.00034,7.88127]
[1778619892678,28.69,80692.76,0.0,0.80409,0.00034,7.87603]
[1778619899721,28.69,80692.73,0.0,0.80409,0.00034,7.87607]
[1778619901746,28.69,80702.82,0.0,0.80749,0.00033,7.79343]
[1778619902749,28.69,80711.26,0.0,0.8103,0.00033,7.72424]
[1778619903753,28.71,80768.09,0.0,0.82836,0.00031,7.25958]
[1778619906311,28.78,80759.6,0.0,0.82516,0.00031,7.34473]
[1778619909792,28.87,80751.0,0.0,0.8217,0.00032,7.43553]
[1778619913820,28.98,80743.91,0.0,0.81855,0.00032,7.51701]
[1778619915834,29.03,80685.18,0.0,0.79879,0.00034,8.00299]
[1778619916843,29.03,80683.43,0.0,0.7982,0.00034,8.01691]
[1778619921878,29.02,80685.77,0.0,0.79905,0.00034,7.99684]
[1778619926913,29.01,80687.45,0.0,0.79969,0.00034,7.98189]
[1778619931948,29.01,80689.56,0.0,0.80064,0.00034,7.95317]
[1778619937993,29.0,80691.83,0.0,0.80147,0.00034,7.9333]
[1778619943028,28.99,80690.28,0.0,0.80101,0.00034,7.94434]
[1778619948063,28.98,80685.52,0.0,0.79946,0.00034,7.98107]
[1778619953098,28.97,80688.07,0.0,0.8004,0.00034,7.95879]
[1778619960147,28.96,80691.42,0.0,0.80164,0.00034,7.92934]
[1778619965182,28.95,80692.0,0.0,0.80191,0.00034,7.9229]
[1778619970217,28.94,80694.06,0.0,0.80268,0.00034,7.90449]
[1778619976259,28.93,80695.79,0.0,0.80335,0.00034,7.8884]
[1778619982301,28.92,80697.21,0.0,0.80392,0.00034,7.87448]
[1778619987336,28.91,80697.47,0.0,0.80408,0.00034,7.87064]
[1778619993380,28.9,80698.3,0.0,0.80463,0.00034,7.85147]
[1778619999421,28.89,80699.44,0.0,0.80509,0.00034,7.8402]
[1778620007017,28.88,80699.88,0.0,0.80533,0.00034,7.8343]
[1778620013519,28.87,80700.42,0.0,0.80561,0.00034,7.82758]
[1778620020568,28.85,80701.27,0.0,0.80599,0.00033,7.81839]
[1778620027158,28.84,80700.19,0.0,0.80571,0.00034,7.82516]
[1778620033659,28.83,80700.58,0.0,0.80593,0.00034,7.81966]
[1778620039701,28.82,80700.99,0.0,0.80615,0.00034,7.81437]
[1778620044737,28.82,80701.27,0.0,0.80631,0.00033,7.81047]
[1778620049771,28.81,80701.52,0.0,0.80646,0.00033,7.80684]
[1778620054806,28.8,80701.92,0.0,0.80684,0.00033,7.79161]
[1778620060848,28.79,80701.98,0.0,0.80693,0.00033,7.78931]
[1778620067438,28.78,80702.76,0.0,0.80728,0.00033,7.78086]
[1778620072933,28.77,80710.8,0.0,0.81002,0.00033,7.71364]
[1778620073939,28.77,80718.42,0.0,0.81255,0.00033,7.65079]
[1778620074946,28.77,80719.05,0.0,0.81277,0.00033,7.64529]
[1778620079982,28.76,80721.35,0.0,0.81359,0.00033,7.62485]
[1778620085019,28.76,80725.28,0.0,0.81492,0.00033,7.59123]
[1778620090055,28.75,80728.84,0.0,0.81613,0.00033,7.56075]
[1778620095088,28.75,80729.07,0.0,0.81624,0.00033,7.5579]
[1778620100123,28.74,80733.1,0.0,0.81759,0.00032,7.52377]
[1778620106165,28.74,80733.02,0.0,0.81759,0.00032,7.52358]
[1778620111203,28.73,80731.75,0.0,0.81739,0.00032,7.52287]
[1778620113215,28.73,80722.75,0.0,0.81447,0.00033,7.59669]
[1778620116236,28.73,80720.89,0.0,0.81389,0.00033,7.61127]
[1778620121271,28.73,80720.85,0.0,0.81389,0.00033,7.6114]
[1778620126306,28.73,80726.52,0.0,0.81575,0.00033,7.56454]
[1778620132349,28.73,80726.94,0.0,0.81588,0.00033,7.56127]
[1778620137384,28.73,80722.21,0.0,0.81433,0.00033,7.60025]
[1778620143426,28.72,80722.71,0.0,0.81452,0.00033,7.59555]
[1778620148462,28.72,80724.82,0.0,0.81526,0.00033,7.57686]
[1778620153495,28.71,80725.1,0.0,0.81539,0.00033,7.57357]
[1778620160548,28.71,80724.35,0.0,0.8152,0.00033,7.57842]
[1778620165587,28.7,80723.49,0.0,0.81495,0.00033,7.58455]
[1778620166593,28.7,80729.76,0.0,0.817,0.00033,7.53264]
[1778620168608,28.7,80732.9,0.0,0.81803,0.00032,7.50648]
[1778620173643,28.7,80732.18,0.0,0.818,0.00032,7.50151]
[1778620178678,28.7,80731.99,0.0,0.81795,0.00032,7.50272]
[1778620184721,28.69,80729.15,0.0,0.81705,0.00033,7.52563]
[1778620188281,28.69,80721.83,0.0,0.81467,0.00033,7.58568]
[1778620196805,28.69,80722.48,0.0,0.81495,0.00033,7.5787]
[1778620202847,28.68,80722.84,0.0,0.81511,0.00033,7.57465]
[1778620208421,28.68,80722.87,0.0,0.81513,0.00033,7.57409]
[1778620218491,28.68,80722.89,0.0,0.81513,0.00033,7.57408]
[1778620223994,28.68,80722.93,0.0,0.81514,0.00033,7.57384]
[1778620231045,28.68,80723.2,0.0,0.81541,0.00033,7.56127]
[1778620236079,28.68,80722.19,0.0,0.81507,0.00033,7.56971]
[1778620248704,28.68,80720.12,0.0,0.81438,0.00033,7.58712]
[1778620259240,28.68,80720.91,0.0,0.81463,0.00033,7.58086]
[1778620264275,28.68,80720.78,0.0,0.8146,0.00033,7.58164]
[1778620270316,28.68,80721.53,0.0,0.81487,0.00033,7.57481]
[1778620279380,28.67,80721.56,0.0,0.81494,0.00033,7.57302]
[1778620285424,28.67,80721.88,0.0,0.81508,0.00033,7.56936]
[1778620292473,28.66,80720.15,0.0,0.81474,0.00033,7.57204]
[1778620299523,28.66,80719.67,0.0,0.81463,0.00033,7.57496]
[1778620304558,28.65,80720.41,0.0,0.8149,0.00033,7.56809]
[1778620309593,28.65,80720.98,0.0,0.81512,0.00033,7.56264]
[1778620314628,28.65,80720.94,0.0,0.81514,0.00033,7.56212]
[1778620319663,28.64,80721.14,0.0,0.81523,0.00033,7.55976]
[1778620329268,28.64,80721.7,0.0,0.81546,0.00033,7.55387]
[1778620333764,28.63,80715.43,0.0,0.81342,0.00033,7.60497]
[1778620334771,28.63,80712.79,0.0,0.81255,0.00033,7.62674]
[1778620339806,28.63,80711.86,0.0,0.81225,0.00033,7.63414]
[1778620344841,28.63,80712.24,0.0,0.81239,0.00033,7.63078]
[1778620353903,28.63,80713.59,0.0,0.81305,0.00033,7.6084]
[1778620359479,28.62,80714.14,0.0,0.81328,0.00033,7.60269]
[1778620365988,28.62,80714.32,0.0,0.81338,0.00033,7.6]
[1778620371023,28.61,80714.6,0.0,0.81352,0.00033,7.59653]
[1778620379620,28.6,80714.99,0.0,0.81372,0.00033,7.59148]
[1778620385121,28.59,80714.21,0.0,0.81352,0.00033,7.59659]
[1778620391165,28.59,80714.89,0.0,0.8138,0.00033,7.58965]
[1778620394186,28.59,80721.81,0.0,0.8161,0.00033,7.53176]
[1778620397209,28.58,80724.45,0.0,0.81698,0.00033,7.50949]
[1778620399761,28.58,80711.53,0.0,0.81274,0.00033,7.61603]
[1778620401237,28.58,80707.61,0.0,0.81144,0.00033,7.64815]
[1778620408283,28.57,80705.89,0.0,0.81091,0.00033,7.6612]
[1778620413318,28.57,80705.91,0.0,0.81112,0.00033,7.65008]
[1778620419902,28.57,80705.83,0.0,0.81112,0.00033,7.65009]
[1778620425402,28.57,80705.64,0.0,0.81108,0.00033,7.65118]
[1778620431445,28.56,80706.03,0.0,0.81126,0.00033,7.64654]
[1778620440043,28.55,80706.66,0.0,0.81159,0.00033,7.63854]
[1778620450113,28.53,80707.2,0.0,0.81189,0.00033,7.63099]
[1778620457628,28.52,80707.54,0.0,0.81209,0.00033,7.62604]
[1778620462663,28.51,80707.22,0.0,0.81204,0.00033,7.62716]
[1778620470254,28.5,80706.51,0.0,0.8119,0.00033,7.63055]
[1778620480324,28.49,80706.86,0.0,0.81232,0.00033,7.61418]
[1778620486831,28.48,80707.03,0.0,0.81246,0.00033,7.61073]
[1778620496899,28.46,80707.17,0.0,0.81262,0.00033,7.60669]
[1778620501938,28.46,80699.2,0.0,0.81001,0.00034,7.67127]
[1778620508987,28.45,80700.94,0.0,0.81069,0.00034,7.65442]
[1778620514025,28.44,80703.9,0.0,0.81175,0.00034,7.62816]
[1778620519059,28.43,80705.47,0.0,0.81234,0.00034,7.61361]
[1778620525102,28.42,80704.82,0.0,0.81217,0.00034,7.61783]
[1778620530674,28.42,80706.24,0.0,0.81266,0.00033,7.60559]
[1778620538193,28.42,80705.78,0.0,0.81272,0.00034,7.59823]
[1778620547256,28.41,80706.1,0.0,0.81287,0.00033,7.59442]
[1778620553299,28.41,80706.01,0.0,0.81286,0.00033,7.59469]
[1778620558339,28.41,80699.43,0.0,0.81067,0.00034,7.64891]
[1778620566396,28.4,80699.05,0.0,0.81059,0.00034,7.65082]
[1778620574454,28.4,80699.66,0.0,0.81085,0.00034,7.64448]
[1778620580494,28.39,80699.59,0.0,0.81086,0.00034,7.64407]
[1778620591098,28.38,80698.99,0.0,0.81093,0.00034,7.63633]
[1778620601167,28.36,80699.67,0.0,0.8113,0.00034,7.62735]
[1778620606679,28.36,80698.52,0.0,0.81093,0.00034,7.63624]
[1778620611715,28.36,80697.87,0.0,0.81074,0.00034,7.64091]
[1778620617756,28.35,80698.34,0.0,0.81094,0.00034,7.6361]
[1778620623800,28.35,80698.39,0.0,0.81099,0.00034,7.63477]
[1778620630848,28.34,80698.22,0.0,0.81098,0.00034,7.63508]
[1778620636889,28.34,80698.65,0.0,0.81116,0.00034,7.63056]
[1778620642931,28.33,80698.09,0.0,0.81101,0.00034,7.63428]
[1778620651995,28.33,80697.47,0.0,0.81105,0.00034,7.62737]
[1778620657030,28.32,80696.2,0.0,0.81065,0.00034,7.6372]
[1778620662066,28.32,80695.29,0.0,0.81037,0.00034,7.64405]
[1778620671127,28.31,80694.89,0.0,0.81029,0.00034,7.64607]
[1778620678178,28.31,80694.38,0.0,0.81015,0.00034,7.64932]
[1778620690261,28.3,80695.77,0.0,0.8107,0.00034,7.63598]
[1778620698317,28.29,80697.04,0.0,0.81117,0.00034,7.62424]
[1778620700337,28.29,80702.44,0.0,0.81301,0.00034,7.57893]
[1778620705371,28.29,80705.32,0.0,0.81399,0.00034,7.55444]
[1778620710410,28.29,80710.13,0.0,0.81561,0.00033,7.51399]
[1778620716451,28.29,80710.69,0.0,0.81598,0.00033,7.49874]
[1778620719472,28.29,80715.97,0.0,0.81776,0.00033,7.45411]
[1778620724506,28.28,80715.78,0.0,0.81772,0.00033,7.45497]
[1778620729541,28.28,80715.78,0.0,0.81775,0.00033,7.45431]
[1778620732090,28.28,80733.52,0.0,0.82358,0.00032,7.30497]
[1778620734576,28.28,80735.65,0.0,0.82427,0.00032,7.2872]
[1778620739613,28.28,80736.68,0.0,0.82458,0.00032,7.27909]
[1778620740620,28.28,80731.19,0.0,0.82279,0.00033,7.32545]
[1778620742161,28.29,80728.62,0.0,0.82195,0.00033,7.3472]
[1778620747669,28.29,80730.55,0.0,0.82257,0.00033,7.33122]
[1778620752703,28.29,80729.27,0.0,0.82213,0.00033,7.34239]
[1778620757739,28.29,80727.96,0.0,0.82169,0.00033,7.35372]
[1778620758745,28.29,80722.34,0.0,0.81985,0.00033,7.401]
[1778620759751,28.29,80715.77,0.0,0.81768,0.00033,7.45613]
[1778620760760,28.29,80713.92,0.0,0.81706,0.00033,7.47156]
[1778620766801,28.29,80712.53,0.0,0.81663,0.00033,7.48262]
[1778620771836,28.28,80712.33,0.0,0.81677,0.00033,7.4732]
[1778620776871,28.28,80711.52,0.0,0.81652,0.00033,7.47942]
[1778620780900,28.28,80704.79,0.0,0.81428,0.00034,7.5354]
[1778620782914,28.28,80700.32,0.0,0.81279,0.00034,7.57234]
[1778620787948,28.28,80700.28,0.0,0.81279,0.00034,7.57246]
[1778620792984,28.27,80700.83,0.0,0.813,0.00034,7.56707]
[1778620800034,28.27,80701.35,0.0,0.81323,0.00034,7.56131]
[1778620805068,28.26,80699.96,0.0,0.8128,0.00034,7.5721]
[1778620810103,28.26,80699.43,0.0,0.81267,0.00034,7.57523]
[1778620815137,28.25,80700.08,0.0,0.81291,0.00034,7.56928]
[1778620821180,28.25,80696.3,0.0,0.81166,0.00034,7.60025]
[1778620827224,28.25,80696.73,0.0,0.81183,0.00034,7.59603]
[1778620832802,28.24,80696.14,0.0,0.81184,0.00034,7.58984]
[1778620839309,28.24,80696.04,0.0,0.81183,0.00034,7.58996]
[1778620844344,28.24,80695.81,0.0,0.81177,0.00034,7.59138]
[1778620851394,28.24,80695.86,0.0,0.81182,0.00034,7.59025]
[1778620858447,28.23,80696.09,0.0,0.81192,0.00034,7.58764]
[1778620863478,28.23,80696.14,0.0,0.81196,0.00034,7.58675]
[1778620868513,28.23,80695.62,0.0,0.8118,0.00034,7.5906]
[1778620875562,28.22,80694.23,0.0,0.81136,0.00034,7.60153]
[1778620883154,28.22,80694.82,0.0,0.81159,0.00034,7.59593]
[1778620888653,28.22,80694.84,0.0,0.81162,0.00034,7.5952]
[1778620893688,28.22,80694.9,0.0,0.81184,0.00034,7.58368]
[1778620899735,28.21,80694.12,0.0,0.8116,0.00034,7.58967]
[1778620901749,28.21,80688.73,0.0,0.80976,0.00034,7.63449]
[1778620907791,28.21,80684.21,0.0,0.80825,0.00034,7.67125]
[1778620913369,28.2,80680.65,0.0,0.80706,0.00035,7.69992]
[1778620918869,28.2,80680.18,0.0,0.80694,0.00035,7.70297]
[1778620923903,28.19,80678.6,0.0,0.80642,0.00035,7.7153]
[1778620926924,28.19,80684.29,0.0,0.80841,0.00034,7.66746]
[1778620933509,28.19,80681.35,0.0,0.80742,0.00035,7.69125]
[1778620939007,28.19,80680.5,0.0,0.80715,0.00035,7.69783]
[1778620944047,28.18,80671.83,0.0,0.80416,0.00035,7.76947]
[1778620945052,28.18,80665.79,0.0,0.80205,0.00035,7.8194]
[1778620947066,28.18,80664.32,0.0,0.80155,0.00035,7.83112]
[1778620953108,28.17,80663.63,0.0,0.80155,0.00035,7.82498]
[1778620956129,28.17,80657.41,0.0,0.79938,0.00035,7.87573]
[1778620963719,28.16,80656.39,0.0,0.79911,0.00036,7.88198]
[1778620969219,28.15,80655.92,0.0,0.799,0.00036,7.88452]
[1778620975262,28.14,80654.64,0.0,0.79861,0.00036,7.89352]
[1778620980297,28.14,80652.63,0.0,0.79795,0.00036,7.9088]
[1778620985333,28.13,80652.48,0.0,0.79797,0.00036,7.90847]
[1778620991379,28.12,80652.2,0.0,0.79793,0.00036,7.90926]
[1778620996413,28.12,80652.0,0.0,0.79791,0.00036,7.90966]
[1778621003462,28.11,80651.1,0.0,0.79767,0.00036,7.91536]
[1778621013529,28.09,80650.53,0.0,0.79775,0.00036,7.9072]
[1778621019574,28.09,80648.22,0.0,0.79698,0.00036,7.92489]
[1778621025616,28.08,80648.29,0.0,0.79707,0.00036,7.92281]
[1778621034210,28.07,80647.86,0.0,0.797,0.00036,7.9244]
[1778621041736,28.06,80647.61,0.0,0.79699,0.00036,7.92452]
[1778621046764,28.05,80646.64,0.0,0.7967,0.00036,7.93131]
[1778621052806,28.04,80646.51,0.0,0.79672,0.00036,7.93082]
[1778621059855,28.03,80648.02,0.0,0.79734,0.00036,7.91658]
[1778621067911,28.02,80648.09,0.0,0.79745,0.00036,7.91403]
[1778621072946,28.02,80647.77,0.0,0.79757,0.00036,7.90498]
[1778621077981,28.01,80647.6,0.0,0.79755,0.00036,7.90524]
[1778621083017,28.01,80647.02,0.0,0.79739,0.00036,7.90889]
[1778621088058,28.0,80647.28,0.0,0.79754,0.00036,7.9056]
[1778621090072,28.0,80652.62,0.0,0.79947,0.00036,7.86083]
[1778621093093,28.0,80656.15,0.0,0.80075,0.00036,7.83102]
[1778621098130,27.99,80655.81,0.0,0.80065,0.00036,7.8332]
[1778621104171,27.99,80652.86,0.0,0.79963,0.00036,7.857]
[1778621109205,27.99,80651.28,0.0,0.7991,0.00036,7.86944]
[1778621114775,27.98,80650.67,0.0,0.79892,0.00036,7.87357]
[1778621120282,27.98,80646.03,0.0,0.79729,0.00036,7.91124]
[1778621126325,27.97,80645.16,0.0,0.79703,0.00036,7.91715]
[1778621131359,27.96,80641.22,0.0,0.79584,0.00036,7.93821]
[1778621139415,27.96,80638.74,0.0,0.79498,0.00036,7.95785]
[1778621144455,27.96,80639.35,0.0,0.79522,0.00036,7.9523]
[1778621149486,27.96,80638.88,0.0,0.79506,0.00036,7.95593]
[1778621154522,27.96,80639.0,0.0,0.79509,0.00036,7.95534]
[1778621160564,27.96,80638.35,0.0,0.79483,0.00036,7.96118]
[1778621165599,27.96,80638.44,0.0,0.79485,0.00036,7.9608]
[1778621172648,27.96,80638.6,0.0,0.79489,0.00036,7.95999]
[1778621185269,27.97,80638.03,0.0,0.79464,0.00036,7.9656]
[1778621191781,27.97,80637.53,0.0,0.79462,0.00036,7.95977]
[1778621200844,27.97,80636.41,0.0,0.79418,0.00036,7.96966]
[1778621205886,27.98,80637.65,0.0,0.79462,0.00036,7.95978]
[1778621213943,27.98,80637.27,0.0,0.79446,0.00036,7.96346]
[1778621220992,27.98,80635.75,0.0,0.79389,0.00036,7.97637]
[1778621226027,27.98,80633.25,0.0,0.79298,0.00036,7.99687]
[1778621226027,27.98,80633.25,0.0,0.79298,0.00036,7.99687]
[1778621230056,27.98,80627.43,0.0,0.79088,0.00037,8.04418]
[1778621232072,27.98,80627.85,0.0,0.79104,0.00037,8.04056]
[1778621234084,27.98,80630.34,0.0,0.79196,0.00037,8.01983]
[1778621240126,27.97,80630.37,0.0,0.79198,0.00037,8.01948]
[1778621245691,27.97,80629.52,0.0,0.79167,0.00037,8.02645]
[1778621254224,27.97,80628.88,0.0,0.79162,0.00037,8.02113]
[1778621259259,27.97,80629.38,0.0,0.79181,0.00037,8.01698]
[1778621264294,27.97,80629.54,0.0,0.79187,0.00037,8.01565]
[1778621269329,27.97,80629.35,0.0,0.7918,0.00037,8.01719]
[1778621274364,27.97,80629.85,0.0,0.79198,0.00037,8.01305]
[1778621280406,27.97,80629.26,0.0,0.79177,0.00037,8.01788]
[1778621284434,27.97,80621.09,0.0,0.78876,0.00037,8.0849]
[1778621289469,27.97,80621.56,0.0,0.78895,0.00037,8.08064]
[1778621294504,27.97,80627.85,0.0,0.79128,0.00037,8.02868]
[1778621298531,27.97,80631.06,0.0,0.79246,0.00037,8.00228]
[1778621303566,27.97,80630.87,0.0,0.79238,0.00037,8.00398]
[1778621312635,27.97,80630.03,0.0,0.79225,0.00037,8.00062]
[1778621320686,27.97,80630.57,0.0,0.79243,0.00037,7.99649]
[1778621325721,27.97,80635.6,0.0,0.79426,0.00036,7.95532]
[1778621331763,27.98,80635.65,0.0,0.79425,0.00036,7.95545]
[1778621340826,27.98,80635.25,0.0,0.79407,0.00036,7.95957]
[1778621346392,27.98,80635.52,0.0,0.79415,0.00036,7.95781]
[1778621351903,27.99,80636.22,0.0,0.79438,0.00036,7.95261]
[1778621366532,27.99,80637.27,0.0,0.7947,0.00036,7.94532]
[1778621372045,28.0,80637.37,0.0,0.79489,0.00036,7.93455]
[1778621380101,28.0,80637.07,0.0,0.79475,0.00036,7.93788]
[1778621385136,28.01,80636.92,0.0,0.79467,0.00036,7.93966]
[1778621391178,28.01,80637.59,0.0,0.79488,0.00036,7.93481]
[1778621396745,28.01,80640.53,0.0,0.79592,0.00036,7.91113]
[1778621402288,28.02,80645.08,0.0,0.79754,0.00036,7.8741]
[1778621407325,28.02,80644.77,0.0,0.7974,0.00036,7.87744]
[1778621412359,28.02,80645.26,0.0,0.79757,0.00036,7.8735]
[1778621417395,28.02,80645.67,0.0,0.79772,0.00036,7.87006]
[1778621422430,28.02,80645.68,0.0,0.79772,0.00036,7.86993]
[1778621427467,28.02,80644.71,0.0,0.79738,0.00036,7.8779]
[1778621433511,28.02,80643.24,0.0,0.79704,0.00036,7.87935]
[1778621439553,28.02,80644.57,0.0,0.79753,0.00036,7.86815]
[1778621447609,28.02,80644.59,0.0,0.79754,0.00036,7.86778]
[1778621457172,28.01,80643.88,0.0,0.7973,0.00036,7.87341]
[1778621462717,28.01,80643.8,0.0,0.79727,0.00036,7.87395]
[1778621467754,28.01,80639.2,0.0,0.79561,0.00036,7.91185]
[1778621474802,28.01,80639.22,0.0,0.79564,0.00036,7.9112]
[1778621477825,28.01,80633.72,0.0,0.79365,0.00037,7.95639]
[1778621483867,28.01,80635.18,0.0,0.79421,0.00036,7.94369]
[1778621488909,28.0,80632.51,0.0,0.79325,0.00037,7.96532]
[1778621493937,28.0,80631.89,0.0,0.79321,0.00037,7.95985]
[1778621499978,28.0,80634.34,0.0,0.79411,0.00036,7.93965]
[1778621505014,28.0,80635.47,0.0,0.79452,0.00036,7.93044]
[1778621510049,28.0,80637.11,0.0,0.79513,0.00036,7.91658]
[1778621515085,28.0,80638.47,0.0,0.79563,0.00036,7.90523]
[1778621523140,28.0,80639.06,0.0,0.79589,0.00036,7.89932]
[1778621530189,27.99,80640.65,0.0,0.7965,0.00036,7.88527]
[1778621535224,27.99,80641.2,0.0,0.79673,0.00036,7.88008]
[1778621543279,27.98,80642.03,0.0,0.79706,0.00036,7.87238]
[1778621548315,27.98,80637.16,0.0,0.79533,0.00036,7.91201]
[1778621553350,27.98,80631.22,0.0,0.79336,0.00037,7.95017]
[1778621561407,27.98,80630.49,0.0,0.79309,0.00037,7.95611]
[1778621566442,27.97,80632.5,0.0,0.79388,0.00037,7.93845]
[1778621572484,27.97,80631.55,0.0,0.79359,0.00037,7.945]
[1778621578014,27.96,80626.9,0.0,0.79192,0.00037,7.98236]
[1778621583561,27.96,80626.89,0.0,0.79194,0.00037,7.98193]
[1778621588089,27.96,80617.14,0.0,0.78834,0.00037,8.06191]
[1778621597659,27.95,80610.99,0.0,0.78609,0.00037,8.11125]
[1778621602694,27.95,80609.29,0.0,0.78546,0.00038,8.12497]
[1778621605716,27.95,80604.03,0.0,0.78348,0.00038,8.16767]
[1778621607729,27.95,80598.39,0.0,0.78136,0.00038,8.21328]
[1778621611756,27.95,80589.27,0.0,0.77806,0.00038,8.27648]
[1778621616793,27.95,80586.69,0.0,0.77707,0.00038,8.29724]
[1778621619814,27.95,80581.08,0.0,0.77491,0.00039,8.3422]
[1778621622835,27.95,80569.0,0.0,0.77023,0.00039,8.43831]
[1778621623842,27.95,80560.19,0.0,0.76677,0.00039,8.5079]
[1778621624849,27.95,80560.68,0.0,0.76697,0.00039,8.504]
[1778621629883,27.95,80556.34,0.0,0.76527,0.0004,8.53784]
[1778621634919,27.94,80559.52,0.0,0.76654,0.00039,8.51248]
[1778621639954,27.94,80558.91,0.0,0.76633,0.00039,8.51681]
[1778621644989,27.94,80559.88,0.0,0.76675,0.00039,8.50843]
[1778621650024,27.93,80560.57,0.0,0.76706,0.00039,8.50224]
[1778621655067,27.93,80560.89,0.0,0.76722,0.00039,8.499]
[1778621660102,27.92,80555.98,0.0,0.76531,0.0004,8.53695]
[1778621665138,27.92,80554.04,0.0,0.76454,0.0004,8.55216]
[1778621670168,27.92,80555.39,0.0,0.76508,0.0004,8.54158]
[1778621676209,27.92,80555.59,0.0,0.76533,0.0004,8.52973]
[1778621681246,27.92,80556.46,0.0,0.76567,0.0004,8.52299]
[1778621686280,27.92,80558.33,0.0,0.76643,0.00039,8.50791]
[1778621691314,27.92,80557.98,0.0,0.76631,0.00039,8.51019]
[1778621696351,27.92,80557.54,0.0,0.76616,0.0004,8.51332]
[1778621701385,27.92,80556.15,0.0,0.76562,0.0004,8.52392]
[1778621706420,27.91,80556.02,0.0,0.7656,0.0004,8.52441]
[1778621711455,27.91,80555.86,0.0,0.76555,0.0004,8.52528]
[1778621716490,27.91,80556.47,0.0,0.76582,0.0004,8.51996]
[1778621721525,27.9,80559.9,0.0,0.7672,0.00039,8.49245]
[1778621724546,27.9,80565.72,0.0,0.7695,0.00039,8.44613]
[1778621729071,27.9,80569.9,0.0,0.77116,0.00039,8.41258]
[1778621734617,27.9,80569.88,0.0,0.77134,0.00039,8.40212]
[1778621739652,27.9,80573.59,0.0,0.77279,0.00039,8.37242]
[1778621744687,27.9,80575.56,0.0,0.77357,0.00039,8.35646]
[1778621749721,27.89,80578.58,0.0,0.77474,0.00039,8.33218]
[1778621754757,27.89,80581.07,0.0,0.77571,0.00039,8.3122]
[1778621759791,27.9,80584.34,0.0,0.77696,0.00039,8.28605]
[1778621765834,27.9,80584.19,0.0,0.77689,0.00039,8.28752]
[1778621770869,27.9,80584.88,0.0,0.77716,0.00039,8.28191]
[1778621776911,27.9,80584.69,0.0,0.77708,0.00039,8.28372]
[1778621781951,27.9,80580.75,0.0,0.77555,0.00039,8.3155]
[1778621783965,27.9,80576.06,0.0,0.77373,0.00039,8.35307]
[1778621789498,27.9,80573.53,0.0,0.77276,0.00039,8.37301]
[1778621795043,27.9,80572.13,0.0,0.77241,0.00039,8.37351]
[1778621797056,27.9,80562.13,0.0,0.76849,0.00039,8.45287]
[1778621798066,27.89,80558.33,0.0,0.767,0.0004,8.48276]
[1778621800077,27.89,80555.23,0.0,0.76578,0.0004,8.50691]
[1778621806119,27.89,80554.52,0.0,0.76554,0.0004,8.51178]
[1778621811154,27.88,80554.4,0.0,0.76553,0.0004,8.51196]
[1778621817197,27.88,80554.0,0.0,0.76542,0.0004,8.51418]
[1778621822233,27.87,80554.24,0.0,0.76553,0.0004,8.51183]
[1778621827269,27.87,80554.16,0.0,0.76553,0.0004,8.51193]
[1778621832302,27.87,80559.02,0.0,0.76747,0.0004,8.47327]
[1778621838344,27.87,80559.08,0.0,0.76751,0.0004,8.47252]
[1778621843378,27.87,80558.98,0.0,0.76748,0.0004,8.47309]
[1778621848414,27.86,80559.06,0.0,0.76752,0.0004,8.47223]
[1778621853449,27.86,80559.39,0.0,0.76784,0.0004,8.45903]
[1778621858484,27.86,80559.66,0.0,0.76795,0.0004,8.45673]
[1778621863520,27.86,80559.4,0.0,0.76788,0.0004,8.45819]
[1778621868554,27.86,80559.39,0.0,0.76791,0.0004,8.45768]
[1778621873589,27.85,80559.93,0.0,0.76815,0.0004,8.4528]
[1778621879630,27.85,80561.12,0.0,0.76865,0.00039,8.44273]
[1778621881138,27.85,80552.84,0.0,0.76537,0.0004,8.50805]
[1778621882651,27.85,80548.68,0.0,0.76372,0.0004,8.54065]
[1778621887686,27.85,80547.14,0.0,0.76311,0.0004,8.55261]
[1778621892723,27.84,80550.3,0.0,0.76439,0.0004,8.52748]
[1778621899771,27.84,80551.86,0.0,0.76505,0.0004,8.51454]
[1778621904806,27.84,80552.62,0.0,0.76537,0.0004,8.50812]
[1778621909842,27.83,80555.4,0.0,0.7665,0.0004,8.48578]
[1778621915883,27.83,80555.22,0.0,0.76659,0.0004,8.47703]
[1778621921420,27.84,80553.61,0.0,0.76593,0.0004,8.49017]
[1778621925953,27.84,80547.16,0.0,0.76334,0.0004,8.54111]
[1778621931996,27.84,80546.18,0.0,0.76296,0.0004,8.54871]
[1778621941059,27.84,80545.01,0.0,0.76249,0.0004,8.55789]
[1778621943072,27.84,80533.59,0.0,0.75788,0.00041,8.64679]
[1778621945087,27.84,80533.06,0.0,0.75767,0.00041,8.6508]
[1778621950123,27.84,80535.81,0.0,0.7588,0.0004,8.62925]
[1778621951131,27.84,80539.7,0.0,0.76036,0.0004,8.59909]
[1778621956165,27.84,80542.54,0.0,0.7615,0.0004,8.57701]
[1778621961200,27.84,80541.62,0.0,0.76113,0.0004,8.5843]
[1778621966235,27.84,80541.71,0.0,0.76116,0.0004,8.58371]
[1778621971270,27.84,80549.38,0.0,0.7644,0.0004,8.51342]
[1778621976306,27.84,80549.86,0.0,0.76457,0.0004,8.51011]
[1778621981340,27.85,80551.31,0.0,0.76512,0.0004,8.49924]
[1778621986375,27.85,80552.78,0.0,0.76568,0.0004,8.48826]
[1778621991411,27.85,80553.7,0.0,0.76601,0.0004,8.48168]
[1778621996445,27.86,80553.13,0.0,0.76574,0.0004,8.48703]
[1778622001480,27.86,80554.87,0.0,0.7664,0.0004,8.47404]
[1778622007016,27.87,80555.97,0.0,0.76679,0.0004,8.4662]
[1778622012557,27.87,80556.59,0.0,0.76701,0.0004,8.46193]
[1778622017591,27.88,80558.32,0.0,0.76767,0.0004,8.44875]
[1778622022627,27.88,80559.66,0.0,0.76816,0.0004,8.43895]
[1778622027662,27.89,80561.01,0.0,0.76865,0.00039,8.42921]
[1778622032697,27.89,80561.61,0.0,0.76901,0.00039,8.41501]
[1778622037732,27.9,80564.28,0.0,0.77003,0.00039,8.39461]
[1778622042769,27.9,80566.04,0.0,0.7707,0.00039,8.38107]
[1778622047804,27.9,80568.68,0.0,0.77171,0.00039,8.36056]
[1778622052839,27.91,80569.69,0.0,0.77208,0.00039,8.35311]
[1778622057874,27.91,80571.23,0.0,0.77267,0.00039,8.34101]
[1778622063919,27.91,80570.98,0.0,0.77257,0.00039,8.3431]
[1778622068953,27.91,80573.37,0.0,0.7735,0.00039,8.32415]
[1778622073986,27.91,80573.31,0.0,0.77346,0.00039,8.32481]
[1778622079021,27.91,80573.34,0.0,0.77347,0.00039,8.32475]
[1778622085567,27.91,80572.92,0.0,0.77329,0.00039,8.32835]
[1778622092112,27.91,80572.73,0.0,0.77339,0.00039,8.31961]
[1778622097147,27.92,80572.56,0.0,0.77331,0.00039,8.32116]
[1778622102182,27.92,80572.37,0.0,0.77323,0.00039,8.32288]
[1778622107218,27.92,80576.81,0.0,0.77494,0.00039,8.28765]
[1778622112252,27.92,80576.35,0.0,0.77475,0.00039,8.29171]
[1778622118295,27.92,80576.91,0.0,0.77496,0.00039,8.28741]
[1778622123330,27.92,80577.35,0.0,0.77514,0.00039,8.28353]
[1778622127357,27.92,80570.2,0.0,0.77237,0.00039,8.34041]
[1778622132393,27.92,80571.49,0.0,0.77288,0.00039,8.33002]
[1778622140449,27.92,80572.9,0.0,0.77343,0.00039,8.31871]
[1778622145485,27.92,80573.22,0.0,0.77356,0.00039,8.31611]
[1778622151525,27.92,80573.71,0.0,0.77393,0.00039,8.30166]
[1778622156562,27.92,80575.39,0.0,0.77459,0.00039,8.2882]
[1778622161596,27.92,80575.3,0.0,0.77455,0.00039,8.28894]
[1778622166632,27.92,80577.58,0.0,0.77545,0.00039,8.27042]
[1778622171667,27.91,80578.18,0.0,0.77571,0.00039,8.26516]
[1778622179724,27.91,80578.37,0.0,0.77582,0.00039,8.26275]
[1778622184759,27.9,80578.7,0.0,0.77598,0.00039,8.25958]
[1778622189793,27.9,80579.23,0.0,0.77621,0.00039,8.25481]
[1778622194832,27.9,80579.4,0.0,0.77629,0.00039,8.25298]
[1778622199867,27.9,80579.73,0.0,0.77644,0.00039,8.24986]
[1778622204902,27.89,80576.54,0.0,0.77523,0.00039,8.27502]
[1778622209937,27.89,80575.75,0.0,0.77495,0.00039,8.28076]
[1778622214972,27.89,80575.14,0.0,0.77492,0.00039,8.27457]
[1778622222022,27.88,80573.47,0.0,0.77431,0.00039,8.28712]
[1778622223028,27.88,80573.05,0.0,0.77415,0.00039,8.29036]
[1778622231086,27.87,80572.02,0.0,0.7738,0.00039,8.29754]
[1778622235114,27.87,80562.94,0.0,0.77026,0.00039,8.36938]
[1778622236630,27.87,80555.97,0.0,0.7675,0.0004,8.42457]
[1778622238137,27.87,80539.32,0.0,0.76084,0.0004,8.555]
[1778622239143,27.87,80531.78,0.0,0.7578,0.00041,8.61326]
[1778622240151,27.87,80528.39,0.0,0.75643,0.00041,8.63928]
[1778622245185,27.86,80529.43,0.0,0.75687,0.00041,8.63083]
[1778622250219,27.86,80531.12,0.0,0.75761,0.00041,8.6169]
[1778622253240,27.85,80536.43,0.0,0.75979,0.00041,8.57525]
[1778622255255,27.85,80542.08,0.0,0.76208,0.0004,8.53097]
[1778622260289,27.85,80544.39,0.0,0.76303,0.0004,8.5125]
[1778622265324,27.85,80546.8,0.0,0.76402,0.0004,8.49327]
[1778622270360,27.85,80547.43,0.0,0.76428,0.0004,8.48808]
[1778622275395,27.84,80548.72,0.0,0.76499,0.0004,8.4673]
[1778622280430,27.84,80551.49,0.0,0.7661,0.0004,8.44536]
[1778622285464,27.84,80553.94,0.0,0.76708,0.0004,8.42593]
[1778622287478,27.84,80560.45,0.0,0.76968,0.0004,8.37405]
[1778622292515,27.84,80564.76,0.0,0.7714,0.00039,8.33939]
[1778622297549,27.84,80565.97,0.0,0.7719,0.00039,8.32944]
[1778622302584,27.84,80569.82,0.0,0.77342,0.00039,8.29845]
[1778622307619,27.84,80573.87,0.0,0.77501,0.00039,8.26587]
[1778622312654,27.83,80573.77,0.0,0.77498,0.00039,8.26642]
[1778622318697,27.83,80573.51,0.0,0.77492,0.00039,8.26768]
[1778622319703,27.83,80564.28,0.0,0.7713,0.00039,8.34146]
[1778622320710,27.83,80558.87,0.0,0.76916,0.0004,8.38454]
[1778622321717,27.83,80555.05,0.0,0.76764,0.0004,8.41478]
[1778622323731,27.83,80553.01,0.0,0.76684,0.0004,8.43067]
[1778622328766,27.82,80548.47,0.0,0.76507,0.0004,8.46574]
[1778622331787,27.82,80543.89,0.0,0.76343,0.0004,8.49082]
[1778622334808,27.81,80537.58,0.0,0.76092,0.00041,8.5394]
[1778622337829,27.81,80531.03,0.0,0.75827,0.00041,8.59005]
[1778622338837,27.81,80523.99,0.0,0.7554,0.00041,8.64438]
[1778622339843,27.81,80528.84,0.0,0.7574,0.00041,8.60669]
[1778622342864,27.81,80531.73,0.0,0.75861,0.00041,8.58372]
[1778622351927,27.8,80533.16,0.0,0.75922,0.00041,8.57206]
[1778622354948,27.8,80527.57,0.0,0.75694,0.00041,8.61537]
[1778622359982,27.8,80521.27,0.0,0.7544,0.00041,8.66315]
[1778622365020,27.79,80526.52,0.0,0.7566,0.00041,8.62183]
[1778622370054,27.79,80529.86,0.0,0.758,0.00041,8.59522]
[1778622377615,27.78,80532.37,0.0,0.75907,0.00041,8.57491]
[1778622383145,27.77,80537.22,0.0,0.76109,0.00041,8.53603]
[1778622388179,27.77,80539.67,0.0,0.76214,0.0004,8.51567]
[1778622393215,27.76,80544.16,0.0,0.76419,0.0004,8.4688]
[1778622399257,27.75,80543.91,0.0,0.76415,0.0004,8.46973]
[1778622404294,27.74,80543.57,0.0,0.76406,0.0004,8.47142]
[1778622406306,27.74,80549.21,0.0,0.76635,0.0004,8.42647]
[1778622411345,27.74,80553.16,0.0,0.76796,0.0004,8.39444]
[1778622416381,27.73,80555.46,0.0,0.76891,0.0004,8.3756]
[1778622421415,27.73,80555.75,0.0,0.76905,0.0004,8.37283]
[1778622423429,27.73,80562.29,0.0,0.77166,0.0004,8.32039]
[1778622424436,27.73,80569.42,0.0,0.77448,0.00039,8.26305]
[1778622425443,27.73,80571.66,0.0,0.77535,0.00039,8.24502]
[1778622430478,27.73,80570.01,0.0,0.77473,0.00039,8.25779]
[1778622435513,27.72,80567.41,0.0,0.77374,0.00039,8.27807]
[1778622440548,27.72,80566.75,0.0,0.77348,0.00039,8.28341]
[1778622445583,27.72,80566.52,0.0,0.77339,0.00039,8.28528]
[1778622453638,27.72,80566.03,0.0,0.77337,0.0004,8.27875]
[1778622459683,27.72,80565.13,0.0,0.77304,0.0004,8.2855]
[1778622464719,27.72,80564.26,0.0,0.77273,0.0004,8.29185]
[1778622467739,27.72,80558.55,0.0,0.77047,0.0004,8.33747]
[1778622472774,27.72,80558.12,0.0,0.77031,0.0004,8.34072]
[1778622477811,27.71,80555.73,0.0,0.76937,0.0004,8.35956]
[1778622482844,27.71,80555.08,0.0,0.76912,0.0004,8.36443]
[1778622488389,27.71,80554.48,0.0,0.7689,0.0004,8.36882]
[1778622493921,27.71,80553.74,0.0,0.76862,0.0004,8.37439]
[1778622499966,27.7,80552.87,0.0,0.7683,0.0004,8.38081]
[1778622509031,27.7,80552.32,0.0,0.76811,0.0004,8.3845]
[1778622514067,27.7,80548.76,0.0,0.76688,0.0004,8.40196]
[1778622519102,27.69,80549.04,0.0,0.76702,0.0004,8.39925]
[1778622525145,27.69,80548.94,0.0,0.76701,0.0004,8.39947]
[1778622530179,27.69,80546.81,0.0,0.76618,0.0004,8.41584]
[1778622537228,27.68,80544.72,0.0,0.76538,0.0004,8.43157]
[1778622542263,27.68,80544.04,0.0,0.76513,0.0004,8.43632]
[1778622547298,27.67,80542.37,0.0,0.76449,0.0004,8.44885]
[1778622552333,27.67,80542.0,0.0,0.76438,0.00041,8.45106]
[1778622557369,27.66,80539.47,0.0,0.76339,0.00041,8.47028]
[1778622562912,27.66,80536.62,0.0,0.76228,0.00041,8.49187]
[1778622568447,27.65,80536.14,0.0,0.76214,0.00041,8.49455]
[1778622572982,27.65,80531.41,0.0,0.76041,0.00041,8.52071]
[1778622578516,27.64,80527.79,0.0,0.75895,0.00041,8.54868]
[1778622583551,27.64,80525.56,0.0,0.75806,0.00041,8.56565]
[1778622585571,27.64,80513.08,0.0,0.75289,0.00042,8.66229]
[1778622586580,27.64,80500.25,0.0,0.74752,0.00042,8.76044]
[1778622587584,27.64,80492.24,0.0,0.74414,0.00042,8.82087]
[1778622593125,27.64,80493.05,0.0,0.74448,0.00042,8.81482]
[1778622598662,27.64,80492.6,0.0,0.74428,0.00042,8.81832]
[1778622601692,27.64,80482.6,0.0,0.74002,0.00043,8.8932]
[1778622603198,27.64,80483.22,0.0,0.74029,0.00043,8.88849]
[1778622608734,27.64,80483.06,0.0,0.74023,0.00043,8.88945]
[1778622617798,27.64,80482.32,0.0,0.73994,0.00043,8.8946]
[1778622623839,27.63,80483.0,0.0,0.74024,0.00043,8.88933]
[1778622628874,27.63,80484.59,0.0,0.74093,0.00043,8.87735]
[1778622631898,27.63,80496.13,0.0,0.74601,0.00042,8.78031]
[1778622632921,27.63,80507.94,0.0,0.75098,0.00042,8.69029]
[1778622633910,27.63,80507.85,0.0,0.75095,0.00042,8.69088]
[1778622638944,27.63,80507.42,0.0,0.75079,0.00042,8.69379]
[1778622640957,27.63,80512.66,0.0,0.75299,0.00042,8.65337]
[1778622643979,27.63,80520.16,0.0,0.75611,0.00041,8.59525]
[1778622645995,27.63,80527.48,0.0,0.75913,0.00041,8.53807]
[1778622651033,27.63,80531.06,0.0,0.76062,0.00041,8.50971]
[1778622656068,27.62,80531.01,0.0,0.76061,0.00041,8.50985]
[1778622661103,27.62,80531.11,0.0,0.76068,0.00041,8.50862]
[1778622665135,27.62,80525.65,0.0,0.75847,0.00041,8.55072]
[1778622669165,27.62,80519.85,0.0,0.75606,0.00041,8.59604]
[1778622673191,27.62,80511.28,0.0,0.7525,0.00042,8.66229]
[1778622674199,27.62,80505.7,0.0,0.75017,0.00042,8.70506]
[1778622677220,27.62,80505.25,0.0,0.74999,0.00042,8.70836]
[1778622682256,27.62,80501.69,0.0,0.74849,0.00042,8.73565]
[1778622687289,27.62,80499.25,0.0,0.74744,0.00042,8.75457]
[1778622692324,27.62,80497.71,0.0,0.74694,0.00042,8.75622]
[1778622695348,27.62,80492.23,0.0,0.74461,0.00042,8.79783]
[1778622697364,27.62,80487.0,0.0,0.74238,0.00043,8.83717]
[1778622701389,27.62,80495.4,0.0,0.74596,0.00042,8.77382]
[1778622703908,27.62,80497.8,0.0,0.74697,0.00042,8.75572]
[1778622709456,27.62,80503.16,0.0,0.74921,0.00042,8.71529]
[1778622711463,27.62,80508.37,0.0,0.75142,0.00042,8.67512]
[1778622716497,27.62,80513.36,0.0,0.75353,0.00042,8.63622]
[1778622720525,27.62,80518.58,0.0,0.75571,0.00041,8.59556]
[1778622722538,27.62,80524.82,0.0,0.75829,0.00041,8.54696]
[1778622727574,27.62,80523.84,0.0,0.75788,0.00041,8.55472]
[1778622732609,27.62,80524.72,0.0,0.75824,0.00041,8.54793]
[1778622737644,27.62,80525.07,0.0,0.75838,0.00041,8.54527]
[1778622744193,27.62,80524.43,0.0,0.75811,0.00041,8.55036]
[1778622749730,27.62,80522.75,0.0,0.75742,0.00041,8.56352]
[1778622756779,27.62,80522.07,0.0,0.75731,0.00041,8.55838]
[1778622761814,27.62,80521.79,0.0,0.7572,0.00041,8.56053]
[1778622766849,27.62,80522.41,0.0,0.75746,0.00041,8.55567]
[1778622772890,27.62,80523.11,0.0,0.75775,0.00041,8.55022]
[1778622778933,27.62,80521.51,0.0,0.75708,0.00041,8.56271]
[1778622783968,27.62,80520.12,0.0,0.75651,0.00041,8.57352]
[1778622794543,27.62,80519.1,0.0,0.75609,0.00041,8.58145]
[1778622801087,27.62,80518.18,0.0,0.7557,0.00042,8.58861]
[1778622806123,27.62,80517.94,0.0,0.7556,0.00042,8.59048]
[1778622811157,27.62,80516.22,0.0,0.75506,0.00042,8.59338]
[1778622816192,27.62,80515.9,0.0,0.75493,0.00042,8.59584]
[1778622821227,27.62,80515.54,0.0,0.75478,0.00042,8.59862]
[1778622828275,27.62,80515.12,0.0,0.75461,0.00042,8.60185]
[1778622834825,27.62,80515.01,0.0,0.75457,0.00042,8.60267]
[1778622844391,27.62,80514.73,0.0,0.75445,0.00042,8.60477]
[1778622847411,27.62,80520.94,0.0,0.75703,0.00041,8.55658]
[1778622852445,27.62,80523.18,0.0,0.75795,0.00041,8.53933]
[1778622857481,27.62,80526.08,0.0,0.75913,0.00041,8.5169]
[1778622862516,27.62,80526.83,0.0,0.75943,0.00041,8.51136]
[1778622867551,27.63,80527.51,0.0,0.75969,0.00041,8.50638]
[1778622872585,27.63,80528.48,0.0,0.76025,0.00041,8.48868]
[1778622877621,27.63,80529.15,0.0,0.7605,0.00041,8.48384]
[1778622882663,27.63,80529.55,0.0,0.76064,0.00041,8.48111]
[1778622887693,27.64,80529.71,0.0,0.76069,0.00041,8.48026]
[1778622895248,27.64,80529.23,0.0,0.76046,0.00041,8.48459]
[1778622900786,27.64,80528.44,0.0,0.76015,0.00041,8.49062]
[1778622908842,27.64,80530.23,0.0,0.76089,0.00041,8.47642]
[1778622909849,27.64,80535.57,0.0,0.76308,0.00041,8.43433]
[1778622910856,27.64,80544.34,0.0,0.76666,0.00041,8.36469]
[1778622911864,27.64,80544.94,0.0,0.7669,0.00041,8.35986]
[1778622916898,27.64,80545.93,0.0,0.76731,0.0004,8.35174]
[1778622921933,27.64,80549.44,0.0,0.76874,0.0004,8.32356]
[1778622926968,27.63,80548.36,0.0,0.76831,0.0004,8.3321]
[1778622932005,27.63,80549.95,0.0,0.76914,0.0004,8.30867]
[1778622935024,27.63,80541.2,0.0,0.7656,0.00041,8.37829]
[1778622937039,27.63,80531.29,0.0,0.76157,0.00041,8.45639]
[1778622939054,27.63,80531.09,0.0,0.7615,0.00041,8.45758]
[1778622944089,27.62,80531.31,0.0,0.76164,0.00041,8.45489]
[1778622950130,27.61,80530.41,0.0,0.76133,0.00041,8.46082]
[1778622956173,27.61,80529.36,0.0,0.76096,0.00041,8.46792]
[1778622962216,27.6,80528.19,0.0,0.76053,0.00041,8.47611]
[1778622967254,27.6,80534.87,0.0,0.76329,0.00041,8.42318]
[1778622970273,27.6,80535.66,0.0,0.76361,0.00041,8.41697]
[1778622975307,27.6,80536.34,0.0,0.76388,0.00041,8.41169]
[1778622980342,27.6,80536.43,0.0,0.76391,0.00041,8.41112]
[1778622984370,27.6,80541.63,0.0,0.76604,0.00041,8.36961]
[1778622989411,27.6,80548.6,0.0,0.76889,0.0004,8.31365]
[1778622994447,27.6,80552.69,0.0,0.77072,0.0004,8.27021]
[1778623000491,27.6,80556.88,0.0,0.7724,0.0004,8.23656]
[1778623005527,27.6,80557.62,0.0,0.77269,0.0004,8.23068]
[1778623010563,27.6,80558.06,0.0,0.77286,0.0004,8.22722]
[1778623016094,27.6,80558.84,0.0,0.77317,0.0004,8.221]
[1778623021638,27.6,80558.39,0.0,0.77299,0.0004,8.22477]
[1778623026673,27.6,80559.42,0.0,0.77339,0.0004,8.21661]
[1778623031708,27.6,80564.13,0.0,0.77525,0.0004,8.17878]
[1778623037750,27.61,80562.83,0.0,0.77471,0.0004,8.18983]
[1778623040771,27.61,80555.75,0.0,0.77187,0.0004,8.24728]
[1778623041778,27.61,80552.18,0.0,0.77043,0.0004,8.27602]
[1778623048827,27.61,80551.64,0.0,0.77022,0.0004,8.28027]
[1778623053864,27.61,80551.23,0.0,0.77024,0.0004,8.2729]
[1778623066445,27.61,80550.97,0.0,0.77014,0.0004,8.27486]
[1778623071990,27.61,80550.24,0.0,0.76985,0.0004,8.28066]
[1778623077024,27.6,80549.93,0.0,0.76973,0.0004,8.28308]
[1778623083066,27.6,80549.55,0.0,0.76958,0.0004,8.28604]
[1778623088100,27.6,80550.13,0.0,0.76982,0.0004,8.28131]
[1778623095151,27.6,80549.77,0.0,0.76968,0.0004,8.28415]
[1778623100185,27.6,80549.91,0.0,0.76973,0.0004,8.283]
[1778623105221,27.6,80549.68,0.0,0.76964,0.0004,8.2848]
[1778623115288,27.6,80549.29,0.0,0.76968,0.0004,8.27714]
[1778623120326,27.6,80549.13,0.0,0.76962,0.0004,8.27832]
[1778623126866,27.6,80548.93,0.0,0.76955,0.0004,8.27971]
[1778623132411,27.6,80548.77,0.0,0.76949,0.0004,8.28084]
[1778623136442,27.6,80554.87,0.0,0.77196,0.0004,8.23166]
[1778623137452,27.6,80565.38,0.0,0.77617,0.0004,8.14651]
[1778623138457,27.6,80578.04,0.0,0.78118,0.00039,8.04287]
[1778623140469,27.6,80572.66,0.0,0.77907,0.00039,8.08681]
[1778623145505,27.59,80574.09,0.0,0.77967,0.00039,8.0744]
[1778623150540,27.59,80576.27,0.0,0.78056,0.00039,8.05587]
[1778623155575,27.58,80576.29,0.0,0.7806,0.00039,8.05507]
[1778623160610,27.58,80575.44,0.0,0.78029,0.00039,8.06143]
[1778623165645,27.58,80574.57,0.0,0.77998,0.00039,8.0679]
[1778623170680,27.57,80575.79,0.0,0.7805,0.00039,8.05715]
[1778623175715,27.57,80575.15,0.0,0.78046,0.00039,8.05115]
[1778623180751,27.57,80575.02,0.0,0.78043,0.00039,8.05163]
[1778623185787,27.56,80574.47,0.0,0.78024,0.00039,8.05558]
[1778623190820,27.56,80574.85,0.0,0.78042,0.00039,8.05191]
[1778623197364,27.56,80574.35,0.0,0.78025,0.00039,8.0554]
[1778623201903,27.55,80583.64,0.0,0.78392,0.00039,7.97845]
[1778623202910,27.55,80609.87,0.0,0.79405,0.00038,7.75965]
[1778623203917,27.55,80613.37,0.0,0.79538,0.00038,7.73011]
[1778623208952,27.54,80613.82,0.0,0.79559,0.00038,7.72538]
[1778623213988,27.54,80618.03,0.0,0.7972,0.00038,7.6895]
[1778623219023,27.54,80616.42,0.0,0.79661,0.00038,7.7027]
[1778623224059,27.54,80617.3,0.0,0.79696,0.00038,7.69489]
[1778623229094,27.54,80619.37,0.0,0.79775,0.00038,7.67711]
[1778623234133,27.54,80620.62,0.0,0.79842,0.00038,7.6556]
[1778623236143,27.54,80626.01,0.0,0.80044,0.00037,7.61]
[1778623241179,27.54,80628.91,0.0,0.80151,0.00037,7.58564]
[1778623243198,27.53,80640.34,0.0,0.80575,0.00037,7.48799]
[1778623244198,27.53,80644.77,0.0,0.80739,0.00037,7.44995]
[1778623245206,27.53,80651.48,0.0,0.80984,0.00036,7.39236]
[1778623246213,27.53,80651.91,0.0,0.81,0.00036,7.38853]
[1778623250241,27.53,80657.43,0.0,0.81201,0.00036,7.34071]
[1778623253262,27.53,80650.88,0.0,0.80967,0.00036,7.39638]
[1778623257787,27.52,80663.04,0.0,0.81406,0.00036,7.29159]
[1778623260352,27.52,80678.1,0.0,0.81943,0.00035,7.16089]
[1778623261359,27.52,80687.86,0.0,0.82284,0.00035,7.07631]
[1778623264380,27.52,80678.51,0.0,0.81958,0.00035,7.15712]
[1778623265387,27.52,80671.47,0.0,0.8171,0.00035,7.21791]
[1778623270424,27.52,80670.99,0.0,0.81693,0.00035,7.22223]
[1778623273444,27.51,80680.05,0.0,0.82016,0.00035,7.143]
[1778623274450,27.51,80685.27,0.0,0.82199,0.00035,7.0976]
[1778623279486,27.51,80690.37,0.0,0.8238,0.00035,7.0523]
[1778623284521,27.5,80689.61,0.0,0.82358,0.00035,7.05784]
[1778623288549,27.5,80682.52,0.0,0.82116,0.00035,7.11813]
[1778623293584,27.49,80680.81,0.0,0.82082,0.00035,7.12044]
[1778623298619,27.48,80680.45,0.0,0.82076,0.00035,7.12203]
[1778623303654,27.48,80679.89,0.0,0.82062,0.00035,7.12536]
[1778623308691,27.47,80688.17,0.0,0.82356,0.00035,7.05225]
[1778623311710,27.47,80694.43,0.0,0.82574,0.00034,6.99736]
[1778623316746,27.47,80700.75,0.0,0.82793,0.00034,6.94179]
[1778623321788,27.46,80704.04,0.0,0.82907,0.00034,6.91278]
[1778623326815,27.46,80706.08,0.0,0.82977,0.00034,6.89484]
[1778623328830,27.46,80711.98,0.0,0.83176,0.00034,6.84342]
[1778623330843,27.46,80718.37,0.0,0.83389,0.00033,6.78782]
[1778623332857,27.46,80730.85,0.0,0.83803,0.00033,6.67866]
[1778623333864,27.46,80735.83,0.0,0.83967,0.00033,6.63488]
[1778623334871,27.46,80729.87,0.0,0.83773,0.00033,6.68663]
[1778623336888,27.46,80724.46,0.0,0.83598,0.00033,6.73313]
[1778623341922,27.45,80727.22,0.0,0.83696,0.00033,6.70709]
[1778623346955,27.44,80729.03,0.0,0.83763,0.00033,6.68939]
[1778623350983,27.43,80723.94,0.0,0.83601,0.00033,6.73232]
[1778623351990,27.43,80718.06,0.0,0.83427,0.00033,6.77226]
[1778623357027,27.42,80716.32,0.0,0.83378,0.00033,6.78511]
[1778623358491,27.42,80696.99,0.0,0.82724,0.00034,6.9535]
[1778623360047,27.42,80691.26,0.0,0.82527,0.00035,7.00326]
[1778623362061,27.42,80690.74,0.0,0.82511,0.00035,7.00742]
[1778623363068,27.42,80684.09,0.0,0.8228,0.00035,7.06506]
[1778623364075,27.42,80685.78,0.0,0.8234,0.00035,7.05012]
[1778623365082,27.42,80690.83,0.0,0.82516,0.00035,7.00598]
[1778623367097,27.41,80690.4,0.0,0.82503,0.00035,7.00942]
[1778623368561,27.41,80699.12,0.0,0.82805,0.00034,6.93289]
[1778623370121,27.41,80702.84,0.0,0.82933,0.00034,6.90012]
[1778623372132,27.41,80708.12,0.0,0.83114,0.00034,6.85349]
[1778623373138,27.41,80716.11,0.0,0.83384,0.00033,6.78347]
[1778623374150,27.41,80718.44,0.0,0.83462,0.00033,6.76295]
[1778623377166,27.4,80723.69,0.0,0.8364,0.00033,6.7161]
[1778623381195,27.39,80728.74,0.0,0.83813,0.00033,6.67042]
[1778623384216,27.39,80734.8,0.0,0.84015,0.00033,6.61641]
[1778623387237,27.39,80743.03,0.0,0.84285,0.00032,6.54358]
[1778623392272,27.38,80752.41,0.0,0.84589,0.00032,6.46046]
[1778623393279,27.38,80755.45,0.0,0.84687,0.00032,6.43346]
[1778623396301,27.38,80746.49,0.0,0.84405,0.00032,6.51085]
[1778623400348,27.37,80751.75,0.0,0.84576,0.00032,6.46392]
[1778623402344,27.37,80761.14,0.0,0.84874,0.00031,6.38155]
[1778623403351,27.37,80763.5,0.0,0.8495,0.00031,6.36037]
[1778623408842,27.36,80765.5,0.0,0.85019,0.00031,6.34107]
[1778623411407,27.36,80755.18,0.0,0.84717,0.00032,6.41965]
[1778623416446,27.35,80752.97,0.0,0.84653,0.00032,6.43744]
[1778623418914,27.35,80747.12,0.0,0.84468,0.00032,6.48809]
[1778623419464,27.35,80746.68,0.0,0.84455,0.00032,6.49156]
[1778623420471,27.35,80739.99,0.0,0.8424,0.00032,6.55003]
[1778623425507,27.35,80738.41,0.0,0.84192,0.00032,6.56302]
[1778623427520,27.34,80732.62,0.0,0.84005,0.00033,6.61328]
[1778623432554,27.34,80737.45,0.0,0.84168,0.00033,6.56954]
[1778623437590,27.33,80739.05,0.0,0.84224,0.00032,6.55426]
[1778623439605,27.33,80746.67,0.0,0.84472,0.00032,6.48703]
[1778623443641,27.32,80751.98,0.0,0.84647,0.00032,6.439]
[1778623446661,27.32,80758.36,0.0,0.84852,0.00032,6.38215]
[1778623451696,27.31,80760.85,0.0,0.84937,0.00031,6.35852]
[1778623456732,27.3,80767.96,0.0,0.85169,0.00031,6.29356]
[1778623458746,27.3,80773.5,0.0,0.85344,0.00031,6.24414]
[1778623463780,27.29,80767.97,0.0,0.85179,0.00031,6.29063]
[1778623468816,27.28,80770.35,0.0,0.85262,0.00031,6.26746]
[1778623473851,27.27,80771.72,0.0,0.85332,0.00031,6.24233]
[1778623478886,27.27,80773.54,0.0,0.85395,0.00031,6.22446]
[1778623483921,27.26,80772.44,0.0,0.85367,0.00031,6.23221]
[1778623488958,27.25,80772.84,0.0,0.85387,0.00031,6.22671]
[1778623491978,27.25,80762.93,0.0,0.85081,0.00031,6.31291]
[1778623492985,27.25,80758.39,0.0,0.84938,0.00032,6.35266]
[1778623496008,27.24,80755.89,0.0,0.84862,0.00032,6.37399]
[1778623501042,27.24,80755.7,0.0,0.8486,0.00032,6.37455]
[1778623503060,27.24,80761.23,0.0,0.85036,0.00031,6.3255]
[1778623505072,27.24,80763.06,0.0,0.85094,0.00031,6.30914]
[1778623510109,27.23,80761.86,0.0,0.85059,0.00031,6.31902]
[1778623513129,27.23,80769.11,0.0,0.85288,0.00031,6.2545]
[1778623514137,27.23,80772.45,0.0,0.85393,0.00031,6.22473]
[1778623519615,27.22,80773.61,0.0,0.85437,0.00031,6.21234]
[1778623523204,27.22,80781.88,0.0,0.85695,0.00031,6.13868]
[1778623524210,27.22,80785.68,0.0,0.85811,0.0003,6.10509]
[1778623526225,27.21,80788.44,0.0,0.85896,0.0003,6.08052]
[1778623531259,27.21,80780.83,0.0,0.85688,0.00031,6.13545]
[1778623532266,27.21,80773.66,0.0,0.85468,0.00031,6.19819]
[1778623533273,27.21,80772.66,0.0,0.85438,0.00031,6.20666]
[1778623534281,27.21,80767.25,0.0,0.85271,0.00031,6.25391]
[1778623536295,27.21,80762.78,0.0,0.85132,0.00031,6.29315]
[1778623541330,27.21,80762.37,0.0,0.8512,0.00031,6.29635]
[1778623542336,27.2,80769.41,0.0,0.85342,0.00031,6.23397]
[1778623543343,27.2,80777.73,0.0,0.856,0.00031,6.16048]
[1778623544350,27.2,80777.15,0.0,0.85583,0.00031,6.1653]
[1778623549833,27.19,80775.01,0.0,0.85524,0.00031,6.18234]
[1778623555427,27.19,80769.09,0.0,0.85346,0.00031,6.2329]
[1778623556434,27.19,80763.38,0.0,0.85169,0.00031,6.28281]
[1778623558448,27.18,80760.81,0.0,0.85091,0.00031,6.30461]
[1778623563483,27.18,80761.06,0.0,0.851,0.00031,6.30197]
[1778623568520,27.18,80760.77,0.0,0.85092,0.00031,6.30417]
[1778623572546,27.18,80753.17,0.0,0.84853,0.00032,6.37082]
[1778623577582,27.18,80751.73,0.0,0.8481,0.00032,6.3827]
[1778623580047,27.17,80760.24,0.0,0.85081,0.00031,6.30726]
[1778623583623,27.17,80766.65,0.0,0.85285,0.00031,6.24989]
[1778623588663,27.16,80768.43,0.0,0.85348,0.00031,6.23212]
[1778623593694,27.16,80770.45,0.0,0.85436,0.00031,6.2018]
[1778623598728,27.15,80774.88,0.0,0.85578,0.00031,6.16149]
[1778623600190,27.15,80767.21,0.0,0.85341,0.00031,6.22875]
[1778623602756,27.15,80763.95,0.0,0.85243,0.00031,6.25644]
[1778623607792,27.14,80759.89,0.0,0.85121,0.00032,6.29067]
[1778623612826,27.14,80755.9,0.0,0.84997,0.00032,6.32527]
[1778623617862,27.13,80752.87,0.0,0.84904,0.00032,6.3512]
[1778623622906,27.13,80746.06,0.0,0.8469,0.00032,6.41042]
[1778623624916,27.13,80733.35,0.0,0.8428,0.00033,6.52211]
[1778623626931,27.12,80739.56,0.0,0.84484,0.00032,6.46677]
[1778623631965,27.12,80739.32,0.0,0.84482,0.00032,6.46726]
[1778623637000,27.11,80739.59,0.0,0.84496,0.00032,6.46328]
[1778623640026,27.11,80733.28,0.0,0.84295,0.00033,6.51791]
[1778623643047,27.1,80739.51,0.0,0.84502,0.00032,6.46166]
[1778623648082,27.1,80741.64,0.0,0.84577,0.00032,6.44118]
[1778623654131,27.09,80741.98,0.0,0.84616,0.00032,6.42517]
[1778623659166,27.08,80741.53,0.0,0.84607,0.00032,6.42754]
[1778623662187,27.08,80732.72,0.0,0.84324,0.00033,6.50449]
[1778623668229,27.07,80731.83,0.0,0.84299,0.00033,6.5114]
[1778623673264,27.07,80728.72,0.0,0.842,0.00033,6.53813]
[1778623680314,27.06,80728.2,0.0,0.84188,0.00033,6.54134]
[1778623684341,27.06,80718.09,0.0,0.83859,0.00033,6.62919]
[1778623686355,27.05,80714.54,0.0,0.83742,0.00034,6.66005]
[1778623691393,27.05,80710.15,0.0,0.83601,0.00034,6.69731]
[1778623696425,27.04,80708.44,0.0,0.83549,0.00034,6.71075]
[1778623701461,27.03,80712.73,0.0,0.837,0.00034,6.67119]
[1778623707503,27.03,80711.67,0.0,0.8367,0.00034,6.6789]
[1778623711531,27.02,80707.76,0.0,0.83563,0.00034,6.70143]
[1778623714551,27.02,80705.07,0.0,0.83475,0.00034,6.7243]
[1778623721040,27.01,80704.37,0.0,0.8346,0.00034,6.72817]
[1778623726640,27.0,80699.09,0.0,0.83285,0.00034,6.77363]
[1778623728654,27.0,80692.54,0.0,0.83061,0.00035,6.83147]
[1778623733689,27.0,80693.18,0.0,0.83086,0.00035,6.82502]
[1778623739731,26.99,80688.73,0.0,0.82936,0.00035,6.86338]
[1778623744766,26.99,80686.23,0.0,0.82853,0.00035,6.88445]
[1778623749801,26.98,80684.91,0.0,0.82812,0.00035,6.89479]
[1778623754836,26.98,80684.41,0.0,0.82799,0.00035,6.89809]
[1778623759871,26.97,80683.38,0.0,0.82768,0.00035,6.90609]
[1778623764907,26.97,80689.78,0.0,0.82995,0.00035,6.84832]
[1778623769941,26.96,80694.21,0.0,0.8315,0.00034,6.80853]
[1778623773969,26.96,80690.23,0.0,0.83034,0.00035,6.83237]
[1778623777997,26.96,80681.81,0.0,0.82742,0.00035,6.90672]
[1778623782025,26.96,80676.36,0.0,0.82551,0.00035,6.95484]
[1778623787061,26.96,80676.64,0.0,0.82561,0.00035,6.95214]
[1778623792095,26.96,80672.69,0.0,0.82423,0.00035,6.98677]
[1778623797131,26.96,80672.53,0.0,0.82419,0.00035,6.98778]
[1778623802165,26.95,80674.11,0.0,0.82476,0.00035,6.97344]
[1778623803172,26.95,80679.6,0.0,0.8267,0.00035,6.92483]
[1778623808229,26.95,80679.37,0.0,0.82661,0.00035,6.92697]
[1778623810222,26.95,80673.81,0.0,0.82466,0.00035,6.97611]
[1778623814257,26.95,80662.41,0.0,0.8206,0.00036,7.07662]
[1778623815270,26.95,80657.92,0.0,0.81899,0.00036,7.11604]
[1778623818289,26.95,80654.85,0.0,0.81791,0.00036,7.14213]
[1778623824334,26.94,80654.07,0.0,0.8177,0.00036,7.14743]
[1778623829367,26.93,80650.91,0.0,0.8166,0.00036,7.17386]
[1778623831381,26.93,80648.36,0.0,0.81589,0.00037,7.18493]
[1778623836419,26.93,80646.14,0.0,0.81509,0.00037,7.20403]
[1778623841901,26.93,80645.41,0.0,0.81485,0.00037,7.20986]
[1778623850514,26.92,80644.77,0.0,0.81466,0.00037,7.21439]
[1778623851971,26.92,80651.79,0.0,0.81723,0.00036,7.15245]
[1778623853536,26.92,80656.1,0.0,0.81883,0.00036,7.11378]
[1778623855549,26.92,80660.64,0.0,0.82049,0.00036,7.07318]
[1778623857565,26.91,80664.23,0.0,0.82179,0.00036,7.04107]
[1778623862598,26.91,80667.5,0.0,0.823,0.00036,7.01136]
[1778623867635,26.91,80668.0,0.0,0.82319,0.00036,7.0064]
[1778623872669,26.91,80669.6,0.0,0.82378,0.00036,6.99184]
[1778623877704,26.91,80669.04,0.0,0.82359,0.00036,6.99648]
[1778623878712,26.91,80658.06,0.0,0.81965,0.00036,7.09358]
[1778623879717,26.9,80655.09,0.0,0.81859,0.00036,7.11963]
[1778623884757,26.9,80652.0,0.0,0.8175,0.00036,7.14589]
[1778623886766,26.9,80648.54,0.0,0.81626,0.00037,7.1759]
[1778623892254,26.89,80649.05,0.0,0.81672,0.00037,7.15872]
[1778623898850,26.88,80648.65,0.0,0.81664,0.00037,7.16059]
[1778623902324,26.88,80640.01,0.0,0.81349,0.00037,7.2361]
[1778623907913,26.88,80637.59,0.0,0.81261,0.00037,7.2568]
[1778623913956,26.87,80640.63,0.0,0.81377,0.00037,7.22935]
[1778623918992,26.87,80650.18,0.0,0.81729,0.00037,7.14495]
[1778623921006,26.87,80652.7,0.0,0.81821,0.00036,7.12262]
[1778623926042,26.87,80651.7,0.0,0.81785,0.00036,7.13123]
[1778623931076,26.87,80653.69,0.0,0.81862,0.00036,7.11259]
[1778623936111,26.86,80654.18,0.0,0.81884,0.00036,7.10728]
[1778623941146,26.86,80654.9,0.0,0.81914,0.00036,7.09997]
[1778623949203,26.85,80655.17,0.0,0.81929,0.00036,7.09618]
[1778623951218,26.85,80651.41,0.0,0.81814,0.00036,7.11806]
[1778623953231,26.85,80644.09,0.0,0.81547,0.00037,7.18254]
[1778623958267,26.85,80645.73,0.0,0.81608,0.00037,7.16787]
[1778623960281,26.85,80652.49,0.0,0.81856,0.00036,7.10786]
[1778623965315,26.84,80655.78,0.0,0.81981,0.00036,7.07758]
[1778623970350,26.84,80655.42,0.0,0.81971,0.00036,7.0799]
[1778623975386,26.83,80648.63,0.0,0.81728,0.00037,7.13893]
[1778623980421,26.83,80646.73,0.0,0.81663,0.00037,7.15444]
[1778623985457,26.82,80649.06,0.0,0.81754,0.00037,7.13251]
[1778623990492,26.81,80649.62,0.0,0.8178,0.00037,7.12632]
[1778623996534,26.81,80649.93,0.0,0.81797,0.00037,7.12211]
[1778624003583,26.8,80650.04,0.0,0.81808,0.00037,7.11942]
[1778624008618,26.79,80652.61,0.0,0.81907,0.00036,7.09552]
[1778624013652,26.79,80652.27,0.0,0.81919,0.00036,7.08644]
[1778624018688,26.78,80652.1,0.0,0.81917,0.00036,7.08691]
[1778624023723,26.78,80648.13,0.0,0.81776,0.00037,7.12112]
[1778624027751,26.78,80644.29,0.0,0.81636,0.00037,7.15489]
[1778624033243,26.78,80639.99,0.0,0.81478,0.00037,7.1927]
[1778624039834,26.78,80638.71,0.0,0.81432,0.00037,7.20352]
[1778624044870,26.77,80633.65,0.0,0.81246,0.00037,7.24772]
[1778624051921,26.77,80631.46,0.0,0.81168,0.00037,7.26614]
[1778624056955,26.77,80633.2,0.0,0.81236,0.00037,7.2502]
[1778624061990,26.76,80631.94,0.0,0.81191,0.00037,7.26076]
[1778624067025,26.76,80633.66,0.0,0.81257,0.00037,7.24506]
[1778624072061,26.76,80633.27,0.0,0.81265,0.00037,7.23706]
[1778624076090,26.76,80621.42,0.0,0.8082,0.00038,7.34121]
[1778624077095,26.76,80612.18,0.0,0.80468,0.00038,7.42215]
[1778624078102,26.76,80611.19,0.0,0.80431,0.00038,7.43074]
[1778624083593,26.75,80607.25,0.0,0.80282,0.00039,7.46463]
[1778624090186,26.75,80608.35,0.0,0.80327,0.00039,7.45427]
[1778624093663,26.75,80617.27,0.0,0.80671,0.00038,7.3757]
[1778624102271,26.75,80617.88,0.0,0.80695,0.00038,7.3702]
[1778624107307,26.75,80608.27,0.0,0.80327,0.00039,7.45438]
[1778624109321,26.74,80608.13,0.0,0.80322,0.00039,7.45537]
[1778624115363,26.74,80607.77,0.0,0.80312,0.00039,7.4578]
[1778624117377,26.74,80615.18,0.0,0.80597,0.00038,7.39263]
[1778624122412,26.74,80616.62,0.0,0.80653,0.00038,7.37981]
[1778624127448,26.74,80616.68,0.0,0.80656,0.00038,7.37914]
[1778624131476,26.74,80612.35,0.0,0.80511,0.00038,7.40603]
[1778624136511,26.74,80612.44,0.0,0.80515,0.00038,7.40496]
[1778624144567,26.73,80609.73,0.0,0.80414,0.00038,7.42813]
[1778624149602,26.73,80608.76,0.0,0.80379,0.00039,7.43616]
[1778624155643,26.73,80607.31,0.0,0.80325,0.00039,7.44825]
[1778624163700,26.72,80606.79,0.0,0.80309,0.00039,7.45194]
[1778624168735,26.72,80610.43,0.0,0.80451,0.00038,7.41955]
[1778624171757,26.72,80619.22,0.0,0.80788,0.00038,7.34216]
[1778624173771,26.72,80622.45,0.0,0.80911,0.00038,7.31377]
[1778624178806,26.72,80624.19,0.0,0.80975,0.00038,7.2987]
[1778624184299,26.72,80624.6,0.0,0.8099,0.00038,7.29537]
[1778624189882,26.72,80619.7,0.0,0.80804,0.00038,7.33846]
[1778624192903,26.72,80617.08,0.0,0.80725,0.00038,7.35053]
[1778624197937,26.72,80622.77,0.0,0.80941,0.00038,7.30042]
[1778624204446,26.72,80624.79,0.0,0.81016,0.00038,7.28288]
[1778624210023,26.73,80623.19,0.0,0.80954,0.00038,7.29733]
[1778624215058,26.73,80620.95,0.0,0.80869,0.00038,7.3172]
[1778624222109,26.73,80621.23,0.0,0.80879,0.00038,7.31483]
[1778624227143,26.73,80624.85,0.0,0.81016,0.00038,7.28294]
[1778624232178,26.73,80623.96,0.0,0.80981,0.00038,7.29108]
[1778624239229,26.73,80622.61,0.0,0.80928,0.00038,7.30338]
[1778624244730,26.73,80621.9,0.0,0.809,0.00038,7.30995]
[1778624250306,26.73,80625.92,0.0,0.81052,0.00038,7.27443]
[1778624255341,26.73,80628.32,0.0,0.81165,0.00038,7.24165]
[1778624260377,26.73,80631.59,0.0,0.81288,0.00037,7.21285]
[1778624264871,26.73,80637.54,0.0,0.8151,0.00037,7.16006]
[1778624270446,26.73,80637.89,0.0,0.81523,0.00037,7.15698]
[1778624276489,26.73,80638.02,0.0,0.81528,0.00037,7.15585]
[1778624281523,26.73,80640.21,0.0,0.81609,0.00037,7.13643]
[1778624286558,26.73,80640.73,0.0,0.81628,0.00037,7.13192]
[1778624291593,26.73,80642.16,0.0,0.81681,0.00037,7.11937]
[1778624297635,26.73,80642.27,0.0,0.81684,0.00037,7.11855]
[1778624305152,26.73,80643.81,0.0,0.8174,0.00037,7.10514]
[1778624310726,26.73,80643.77,0.0,0.81737,0.00037,7.1057]
[1778624315761,26.73,80644.55,0.0,0.81786,0.00037,7.08792]
[1778624320796,26.74,80650.31,0.0,0.81997,0.00037,7.03678]
[1778624321804,26.73,80658.24,0.0,0.82286,0.00036,6.96609]
[1778624326838,26.73,80663.46,0.0,0.82476,0.00036,6.91926]
[1778624329859,26.73,80666.16,0.0,0.82575,0.00036,6.8947]
[1778624334894,26.73,80669.25,0.0,0.82689,0.00036,6.86602]
[1778624339930,26.72,80650.4,0.0,0.8201,0.00037,7.03371]
[1778624340937,26.72,80651.07,0.0,0.82035,0.00037,7.0276]
[1778624346978,26.72,80650.39,0.0,0.82013,0.00037,7.0328]
[1778624352014,26.72,80650.17,0.0,0.82008,0.00037,7.03402]
[1778624358055,26.71,80650.42,0.0,0.82021,0.00037,7.03093]
[1778624359062,26.71,80660.35,0.0,0.82384,0.00036,6.94199]
[1778624360069,26.71,80661.9,0.0,0.82441,0.00036,6.92786]
[1778624365576,26.71,80657.44,0.0,0.8228,0.00036,6.96751]
[1778624371145,26.71,80657.08,0.0,0.8229,0.00036,6.95916]
[1778624376182,26.7,80658.72,0.0,0.82353,0.00036,6.94352]
[1778624381217,26.7,80661.02,0.0,0.82442,0.00036,6.92165]
[1778624386252,26.69,80664.91,0.0,0.82586,0.00036,6.88569]
[1778624391286,26.69,80664.86,0.0,0.82589,0.00036,6.88511]
[1778624394309,26.68,80671.41,0.0,0.82825,0.00036,6.82592]
[1778624398339,26.68,80674.42,0.0,0.82934,0.00035,6.79852]
[1778624402365,26.68,80679.58,0.0,0.83118,0.00035,6.75192]
[1778624410421,26.68,80680.88,0.0,0.83164,0.00035,6.74012]
[1778624411428,26.68,80685.91,0.0,0.83341,0.00035,6.69466]
[1778624413442,26.68,80689.28,0.0,0.83461,0.00035,6.66393]
[1778624418478,26.67,80688.08,0.0,0.83423,0.00035,6.67371]
[1778624423514,26.67,80686.92,0.0,0.83386,0.00035,6.68321]
[1778624424520,26.67,80680.34,0.0,0.83155,0.00035,6.74239]
[1778624425998,26.67,80674.36,0.0,0.82944,0.00035,6.79605]
[1778624431567,26.67,80675.56,0.0,0.83008,0.00035,6.77393]
[1778624436605,26.67,80676.5,0.0,0.83041,0.00035,6.76542]
[1778624441640,26.67,80674.29,0.0,0.82963,0.00035,6.78513]
[1778624450705,26.67,80674.28,0.0,0.82964,0.00035,6.78489]
[1778624452718,26.67,80667.17,0.0,0.82711,0.00036,6.84855]
[1778624453724,26.66,80660.93,0.0,0.82487,0.00036,6.90431]
[1778624454732,26.66,80661.4,0.0,0.82505,0.00036,6.89991]
[1778624461781,26.66,80662.14,0.0,0.82537,0.00036,6.89197]
[1778624467822,26.65,80662.44,0.0,0.82552,0.00036,6.88812]
[1778624472861,26.65,80664.25,0.0,0.82621,0.00036,6.87098]
[1778624477891,26.65,80663.18,0.0,0.82586,0.00036,6.87968]
[1778624482927,26.64,80662.86,0.0,0.82575,0.00036,6.88247]
[1778624487963,26.64,80665.78,0.0,0.82681,0.00036,6.85609]
[1778624493000,26.64,80658.86,0.0,0.82454,0.00036,6.90633]
[1778624495014,26.64,80653.23,0.0,0.82249,0.00037,6.95676]
[1778624499040,26.64,80652.98,0.0,0.82241,0.00037,6.95873]
[1778624504076,26.64,80653.42,0.0,0.8226,0.00036,6.95421]
[1778624509110,26.63,80659.73,0.0,0.82492,0.00036,6.89697]
[1778624510117,26.63,80666.57,0.0,0.82739,0.00036,6.83542]
[1778624511124,26.63,80666.18,0.0,0.82726,0.00036,6.83877]
[1778624516159,26.63,80666.95,0.0,0.82757,0.00036,6.83114]
[1778624521194,26.63,80667.87,0.0,0.82792,0.00036,6.82229]
[1778624526704,26.62,80666.85,0.0,0.82757,0.00036,6.8309]
[1778624532272,26.62,80665.25,0.0,0.82703,0.00036,6.84451]
[1778624537306,26.62,80662.63,0.0,0.82607,0.00036,6.86854]
[1778624542341,26.62,80664.78,0.0,0.82686,0.00036,6.84876]
[1778624547377,26.62,80664.3,0.0,0.82667,0.00036,6.85356]
[1778624553419,26.62,80663.7,0.0,0.82664,0.00036,6.84824]
[1778624558456,26.63,80664.12,0.0,0.82678,0.00036,6.84484]
[1778624563496,26.63,80663.35,0.0,0.82649,0.00036,6.85211]
[1778624568532,26.63,80662.32,0.0,0.8261,0.00036,6.86171]
[1778624571552,26.63,80656.18,0.0,0.82387,0.00036,6.91682]
[1778624577071,26.63,80653.35,0.0,0.82285,0.00037,6.94203]
[1778624585650,26.63,80653.49,0.0,0.82291,0.00036,6.94049]
[1778624592699,26.63,80655.08,0.0,0.82349,0.00036,6.92613]
[1778624597734,26.63,80654.41,0.0,0.82325,0.00036,6.93207]
[1778624602769,26.63,80654.58,0.0,0.82332,0.00036,6.93045]
[1778624607805,26.63,80653.97,0.0,0.8231,0.00036,6.93583]
[1778624612839,26.63,80653.07,0.0,0.82298,0.00037,6.93265]
[1778624617875,26.63,80654.54,0.0,0.82352,0.00036,6.91944]
[1778624623917,26.62,80655.41,0.0,0.82385,0.00036,6.91124]
[1778624628953,26.62,80655.58,0.0,0.82396,0.00036,6.9086]
[1778624634994,26.61,80660.95,0.0,0.82596,0.00036,6.85909]
[1778624640036,26.61,80662.63,0.0,0.8266,0.00036,6.84328]
[1778624645069,26.61,80663.04,0.0,0.82677,0.00036,6.83901]
[1778624650104,26.6,80661.13,0.0,0.82611,0.00036,6.85554]
[1778624655141,26.6,80662.69,0.0,0.82669,0.00036,6.84088]
[1778624656148,26.6,80657.57,0.0,0.82484,0.00036,6.88689]
[1778624661183,26.6,80653.82,0.0,0.82347,0.00036,6.92058]
[1778624667225,26.6,80651.7,0.0,0.8227,0.00037,6.93959]
[1778624672260,26.6,80651.33,0.0,0.82277,0.00037,6.93173]
[1778624677296,26.6,80651.52,0.0,0.82284,0.00037,6.93008]
[1778624683339,26.6,80650.67,0.0,0.82252,0.00037,6.93779]
[1778624689380,26.6,80649.79,0.0,0.82219,0.00037,6.94576]
[1778624695423,26.6,80648.39,0.0,0.82168,0.00037,6.95832]
[1778624700457,26.6,80647.99,0.0,0.82153,0.00037,6.96189]
[1778624705496,26.6,80638.47,0.0,0.818,0.00037,7.04726]
[1778624706500,26.61,80627.64,0.0,0.81393,0.00038,7.14394]
[1778624708002,26.61,80627.55,0.0,0.8139,0.00038,7.14478]
[1778624713550,26.61,80626.8,0.0,0.81361,0.00038,7.15164]
[1778624718586,26.61,80627.71,0.0,0.81394,0.00038,7.14371]
[1778624723621,26.61,80624.84,0.0,0.81284,0.00038,7.16958]
[1778624725634,26.61,80621.23,0.0,0.81147,0.00038,7.20161]
[1778624730670,26.61,80619.29,0.0,0.81073,0.00038,7.21893]
[1778624736711,26.61,80619.58,0.0,0.81102,0.00038,7.20576]
[1778624741746,26.61,80619.99,0.0,0.81119,0.00038,7.20197]
[1778624743761,26.61,80625.75,0.0,0.81338,0.00038,7.15079]
[1778624749801,26.61,80628.32,0.0,0.81433,0.00038,7.12828]
[1778624754837,26.61,80628.94,0.0,0.81455,0.00038,7.12317]
[1778624758353,26.61,80623.84,0.0,0.81261,0.00038,7.16869]
[1778624763901,26.62,80623.74,0.0,0.81257,0.00038,7.16969]
[1778624768936,26.62,80623.62,0.0,0.81252,0.00038,7.1709]
[1778624773971,26.62,80623.56,0.0,0.81249,0.00038,7.17155]
[1778624779006,26.62,80629.11,0.0,0.81459,0.00038,7.12228]
[1778624780016,26.62,80638.14,0.0,0.81798,0.00037,7.04164]
[1778624782030,26.62,80639.48,0.0,0.81848,0.00037,7.02954]
[1778624787065,26.61,80640.07,0.0,0.81871,0.00037,7.02396]
[1778624792101,26.61,80640.3,0.0,0.81902,0.00037,7.01045]
[1778624797139,26.61,80640.11,0.0,0.81896,0.00037,7.01182]
[1778624805195,26.61,80639.54,0.0,0.81878,0.00037,7.01628]
[1778624810230,26.61,80638.63,0.0,0.81845,0.00037,7.02403]
[1778624814263,26.61,80644.84,0.0,0.82076,0.00037,6.96832]
[1778624822319,26.61,80645.37,0.0,0.82097,0.00037,6.96345]
[1778624827355,26.6,80646.9,0.0,0.82153,0.00037,6.94965]
[1778624832390,26.6,80647.79,0.0,0.82186,0.00037,6.94161]
[1778624837425,26.6,80646.91,0.0,0.82155,0.00037,6.94938]
[1778624843467,26.6,80646.71,0.0,0.82148,0.00037,6.95101]
[1778624848503,26.6,80645.9,0.0,0.82119,0.00037,6.95813]
[1778624853537,26.6,80644.96,0.0,0.82105,0.00037,6.95523]
[1778624859058,26.6,80644.92,0.0,0.82104,0.00037,6.95539]
[1778624864614,26.6,80648.5,0.0,0.82237,0.00037,6.92321]
[1778624869649,26.6,80649.52,0.0,0.82274,0.00037,6.91414]
[1778624874685,26.6,80650.34,0.0,0.82304,0.00037,6.90686]
[1778624880728,26.6,80650.53,0.0,0.82311,0.00037,6.90524]
[1778624885762,26.6,80650.75,0.0,0.82318,0.00037,6.90338]
[1778624890797,26.6,80649.14,0.0,0.82259,0.00037,6.91787]
[1778624897854,26.6,80649.25,0.0,0.82263,0.00037,6.9169]
[1778624902883,26.6,80646.06,0.0,0.82146,0.00037,6.9454]
[1778624907921,26.6,80646.18,0.0,0.82151,0.00037,6.9442]
[1778624912951,26.6,80644.93,0.0,0.82126,0.00037,6.94409]
[1778624917987,26.6,80644.29,0.0,0.82103,0.00037,6.94965]
[1778624927050,26.6,80643.44,0.0,0.82073,0.00037,6.95688]
[1778624935106,26.6,80642.96,0.0,0.82057,0.00037,6.96083]
[1778624941148,26.6,80645.17,0.0,0.82139,0.00037,6.94086]
[1778624946184,26.6,80644.35,0.0,0.82109,0.00037,6.94809]
[1778624953233,26.59,80644.97,0.0,0.82133,0.00037,6.94228]
[1778624958267,26.59,80646.63,0.0,0.82195,0.00037,6.92727]
[1778624967336,26.59,80647.46,0.0,0.82226,0.00037,6.91965]
[1778624972367,26.59,80647.81,0.0,0.82261,0.00037,6.9052]
[1778624978409,26.59,80648.23,0.0,0.82277,0.00037,6.90135]
[1778624986465,26.59,80648.42,0.0,0.82284,0.00037,6.89949]
[1778624996535,26.59,80648.96,0.0,0.82305,0.00037,6.89448]
[1778625002577,26.59,80649.16,0.0,0.82313,0.00037,6.89258]
[1778625007612,26.59,80646.75,0.0,0.82224,0.00037,6.91402]
[1778625012647,26.59,80646.42,0.0,0.82213,0.00037,6.91679]
[1778625017682,26.59,80646.27,0.0,0.82208,0.00037,6.91798]
[1778625022717,26.59,80644.16,0.0,0.82131,0.00037,6.93665]
[1778625027753,26.58,80644.5,0.0,0.82145,0.00037,6.93332]
[1778625037823,26.58,80644.41,0.0,0.82165,0.00037,6.92239]
[1778625042857,26.58,80643.5,0.0,0.82132,0.00037,6.93031]
[1778625048899,26.58,80643.57,0.0,0.82136,0.00037,6.92942]
[1778625053934,26.58,80643.85,0.0,0.82147,0.00037,6.92671]
[1778625060465,26.58,80643.98,0.0,0.82153,0.00037,6.92529]
[1778625067025,26.58,80646.67,0.0,0.82253,0.00037,6.90093]
[1778625072060,26.58,80646.94,0.0,0.82263,0.00037,6.89844]
[1778625077097,26.58,80647.4,0.0,0.82281,0.00037,6.89424]
[1778625082132,26.58,80647.01,0.0,0.82266,0.00037,6.89766]
[1778625087167,26.58,80647.22,0.0,0.82275,0.00037,6.89565]
[1778625092202,26.57,80647.29,0.0,0.82299,0.00037,6.88368]
[1778625097238,26.57,80647.19,0.0,0.82295,0.00037,6.88453]
[1778625103279,26.57,80646.35,0.0,0.82265,0.00037,6.892]
[1778625108314,26.57,80646.8,0.0,0.82281,0.00037,6.88793]
[1778625109321,26.57,80652.33,0.0,0.82485,0.00037,6.83829]
[1778625111335,26.57,80656.72,0.0,0.82646,0.00036,6.79852]
[1778625118384,26.57,80657.38,0.0,0.82669,0.00036,6.79291]
[1778625124426,26.58,80658.15,0.0,0.82694,0.00036,6.7867]
[1778625129461,26.58,80659.58,0.0,0.82743,0.00036,6.77444]
[1778625135503,26.58,80662.28,0.0,0.82838,0.00036,6.75103]
[1778625140539,26.59,80663.17,0.0,0.82866,0.00036,6.74392]
[1778625146581,26.59,80663.45,0.0,0.82873,0.00036,6.74226]
[1778625158664,26.6,80663.69,0.0,0.82896,0.00036,6.73062]
[1778625163699,26.6,80664.27,0.0,0.82914,0.00036,6.72617]
[1778625167728,26.61,80680.41,0.0,0.83486,0.00035,6.58158]
[1778625168736,26.61,80684.7,0.0,0.83636,0.00035,6.54303]
[1778625179813,26.61,80684.77,0.0,0.83632,0.00035,6.54416]
[1778625184847,26.62,80687.62,0.0,0.83728,0.00035,6.51941]
[1778625189882,26.62,80688.61,0.0,0.83758,0.00035,6.51159]
[1778625194918,26.63,80690.41,0.0,0.83816,0.00035,6.49656]
[1778625196932,26.63,80698.57,0.0,0.84097,0.00034,6.42326]
[1778625197937,26.63,80699.06,0.0,0.84114,0.00034,6.41888]
[1778625202973,26.63,80699.89,0.0,0.84142,0.00034,6.41162]
[1778625208008,26.63,80708.88,0.0,0.84447,0.00034,6.33095]
[1778625210023,26.63,80710.13,0.0,0.8449,0.00034,6.31947]
[1778625215057,26.63,80709.99,0.0,0.84508,0.00034,6.30902]
[1778625220095,26.63,80710.24,0.0,0.84518,0.00034,6.30636]
[1778625227140,26.62,80710.33,0.0,0.84523,0.00034,6.30503]
[1778625233183,26.62,80710.0,0.0,0.84511,0.00034,6.3081]
[1778625238219,26.63,80709.59,0.0,0.84494,0.00034,6.31279]
[1778625241749,26.63,80699.07,0.0,0.84133,0.00034,6.40832]
[1778625243253,26.63,80688.99,0.0,0.83784,0.00035,6.49917]
[1778625244260,26.63,80685.92,0.0,0.83677,0.00035,6.52676]
[1778625249295,26.63,80687.14,0.0,0.83721,0.00035,6.51537]
[1778625254331,26.63,80687.91,0.0,0.83749,0.00035,6.50812]
[1778625259366,26.63,80686.8,0.0,0.83712,0.00035,6.51783]
[1778625260373,26.63,80680.35,0.0,0.83486,0.00035,6.57581]
[1778625261892,26.63,80679.37,0.0,0.83452,0.00035,6.58432]
[1778625267422,26.62,80675.52,0.0,0.8332,0.00035,6.61812]
[1778625271962,26.62,80665.85,0.0,0.82998,0.00036,6.69316]
[1778625273464,26.62,80662.78,0.0,0.82887,0.00036,6.72076]
[1778625279506,26.62,80661.73,0.0,0.8285,0.00036,6.72999]
[1778625284543,26.62,80660.77,0.0,0.82816,0.00036,6.73838]
[1778625292103,26.62,80660.53,0.0,0.8281,0.00036,6.74009]
[1778625297634,26.61,80661.72,0.0,0.82854,0.00036,6.72912]
[1778625299648,26.61,80655.95,0.0,0.82645,0.00036,6.78082]
[1778625304685,26.61,80653.24,0.0,0.82548,0.00037,6.80452]
[1778625309720,26.61,80650.42,0.0,0.82449,0.00037,6.8289]
[1778625313748,26.6,80643.91,0.0,0.82211,0.00037,6.88674]
[1778625319790,26.6,80640.69,0.0,0.82093,0.00037,6.91518]
[1778625324825,26.6,80639.74,0.0,0.82059,0.00037,6.92326]
[1778625330867,26.59,80638.85,0.0,0.82033,0.00037,6.92954]
[1778625335905,26.59,80639.29,0.0,0.82074,0.00037,6.9135]
[1778625340939,26.58,80638.28,0.0,0.82041,0.00037,6.92141]
[1778625345974,26.58,80639.01,0.0,0.82069,0.00037,6.91466]
[1778625351009,26.58,80637.98,0.0,0.82031,0.00037,6.92375]
[1778625356045,26.58,80626.4,0.0,0.81597,0.00038,7.02702]
[1778625357052,26.58,80627.79,0.0,0.8165,0.00038,7.01446]
[1778625363094,26.58,80626.97,0.0,0.81622,0.00038,7.02093]
[1778625368129,26.57,80626.0,0.0,0.81589,0.00038,7.02887]
[1778625378200,26.58,80624.33,0.0,0.81521,0.00038,7.04468]
[1778625383234,26.58,80620.97,0.0,0.81392,0.00038,7.07509]
[1778625385248,26.58,80616.54,0.0,0.81222,0.00038,7.11459]
[1778625390283,26.58,80614.2,0.0,0.81132,0.00038,7.13544]
[1778625395319,26.58,80614.97,0.0,0.81182,0.00038,7.11748]
[1778625400353,26.58,80612.95,0.0,0.81103,0.00039,7.13554]
[1778625405389,26.58,80613.52,0.0,0.81123,0.00039,7.13096]
[1778625410423,26.59,80612.8,0.0,0.81091,0.00039,7.1385]
[1778625418479,26.6,80610.19,0.0,0.80982,0.00039,7.16336]
[1778625423031,26.6,80616.6,0.0,0.81225,0.00038,7.10748]
[1778625424522,26.6,80619.62,0.0,0.81341,0.00038,7.08065]
[1778625429556,26.6,80621.93,0.0,0.81432,0.00038,7.05941]
[1778625434592,26.6,80622.78,0.0,0.81467,0.00038,7.05122]
[1778625441640,26.59,80623.75,0.0,0.81507,0.00038,7.04181]
[1778625446675,26.59,80623.59,0.0,0.81503,0.00038,7.04269]
[1778625451710,26.59,80626.81,0.0,0.81648,0.00038,7.00229]
[1778625456744,26.59,80626.84,0.0,0.81651,0.00038,7.00167]
[1778625461781,26.58,80627.13,0.0,0.81664,0.00038,6.99866]
[1778625467822,26.59,80627.46,0.0,0.81673,0.00038,6.99655]
[1778625472857,26.59,80626.88,0.0,0.81647,0.00038,7.00251]
[1778625477892,26.59,80626.82,0.0,0.81643,0.00038,7.00367]
[1778625482926,26.6,80627.3,0.0,0.81658,0.00038,7.00002]
[1778625486955,26.6,80634.93,0.0,0.81945,0.00037,6.93207]
[1778625491994,26.6,80635.31,0.0,0.81959,0.00037,6.92858]
[1778625499040,26.6,80635.64,0.0,0.81973,0.00037,6.9254]
[1778625504075,26.6,80639.24,0.0,0.82108,0.00037,6.89303]
[1778625512131,26.6,80638.81,0.0,0.82113,0.00037,6.88559]
[1778625517167,26.6,80639.7,0.0,0.82146,0.00037,6.87769]
[1778625524747,26.6,80639.19,0.0,0.82127,0.00037,6.88235]
[1778625531264,26.6,80638.93,0.0,0.82117,0.00037,6.88475]
[1778625538313,26.6,80638.0,0.0,0.82082,0.00037,6.89311]
[1778625543348,26.6,80639.38,0.0,0.82133,0.00037,6.88079]
[1778625549391,26.6,80640.85,0.0,0.82188,0.00037,6.86765]
[1778625554956,26.6,80642.12,0.0,0.82235,0.00037,6.85631]
[1778625560466,26.6,80642.34,0.0,0.82243,0.00037,6.85437]
[1778625565026,26.6,80635.13,0.0,0.81974,0.00037,6.9189]
[1778625570540,26.6,80635.27,0.0,0.81981,0.00037,6.9173]
[1778625575575,26.59,80636.47,0.0,0.82048,0.00037,6.89497]
[1778625580612,26.59,80637.29,0.0,0.8208,0.00037,6.88741]
[1778625581619,26.59,80647.55,0.0,0.82461,0.00037,6.79542]
[1778625582627,26.59,80653.45,0.0,0.82677,0.00037,6.74253]
[1778625585168,26.6,80655.1,0.0,0.82735,0.00036,6.72818]
[1778625591690,26.6,80654.92,0.0,0.82725,0.00037,6.73077]
[1778625596724,26.6,80654.44,0.0,0.82704,0.00037,6.73588]
[1778625601760,26.61,80654.17,0.0,0.82691,0.00037,6.73909]
[1778625606797,26.61,80653.92,0.0,0.82679,0.00037,6.7421]
[1778625612840,26.62,80654.35,0.0,0.82691,0.00037,6.73918]
[1778625618880,26.62,80654.15,0.0,0.8268,0.00037,6.74194]
[1778625625448,26.62,80653.95,0.0,0.82668,0.00037,6.74484]
[1778625631972,26.63,80653.69,0.0,0.82676,0.00037,6.73681]
[1778625637011,26.63,80652.68,0.0,0.82635,0.00037,6.74682]
[1778625645063,26.64,80652.88,0.0,0.82638,0.00037,6.74612]
[1778625650098,26.64,80652.38,0.0,0.82616,0.00037,6.7515]
[1778625655135,26.65,80647.33,0.0,0.82428,0.00037,6.79741]
[1778625658156,26.65,80641.62,0.0,0.82216,0.00037,6.84862]
[1778625660171,26.65,80641.3,0.0,0.82204,0.00037,6.8515]
[1778625663192,26.65,80651.12,0.0,0.82566,0.00037,6.76376]
[1778625668226,26.64,80655.24,0.0,0.82718,0.00036,6.72641]
[1778625673262,26.64,80654.35,0.0,0.82686,0.00037,6.73427]
[1778625678297,26.65,80651.48,0.0,0.82578,0.00037,6.76082]
[1778625683332,26.65,80649.62,0.0,0.82507,0.00037,6.7781]
[1778625688367,26.65,80649.17,0.0,0.82489,0.00037,6.78265]
[1778625693402,26.65,80649.76,0.0,0.82531,0.00037,6.7663]
[1778625698438,26.65,80651.55,0.0,0.82599,0.00037,6.74963]
[1778625703472,26.65,80651.54,0.0,0.82601,0.00037,6.74917]
[1778625708506,26.65,80651.92,0.0,0.82617,0.00037,6.74519]
[1778625714549,26.64,80652.1,0.0,0.82626,0.00037,6.74292]
[1778625719584,26.64,80652.21,0.0,0.8263,0.00037,6.74189]
[1778625724619,26.65,80642.75,0.0,0.82279,0.00037,6.82726]
[1778625726165,26.65,80634.99,0.0,0.8199,0.00037,6.89659]
[1778625731669,26.64,80634.7,0.0,0.8198,0.00038,6.89887]
[1778625736704,26.64,80635.82,0.0,0.82023,0.00037,6.88864]
[1778625741740,26.64,80635.69,0.0,0.82019,0.00037,6.88958]
[1778625748788,26.64,80636.14,0.0,0.82037,0.00037,6.88527]
[1778625753823,26.64,80636.27,0.0,0.82064,0.00037,6.87259]
[1778625759865,26.64,80636.25,0.0,0.82064,0.00037,6.87258]
[1778625764901,26.64,80636.55,0.0,0.82076,0.00037,6.86976]
[1778625769935,26.64,80636.9,0.0,0.8209,0.00037,6.86649]
[1778625776522,26.64,80637.3,0.0,0.82105,0.00037,6.86272]
[1778625784030,26.64,80637.57,0.0,0.82116,0.00037,6.86012]
[1778625790075,26.64,80637.76,0.0,0.82124,0.00037,6.85827]
[1778625796117,26.63,80637.94,0.0,0.82131,0.00037,6.85651]
[1778625801153,26.63,80637.51,0.0,0.82116,0.00037,6.86022]
[1778625806188,26.63,80637.77,0.0,0.82126,0.00037,6.85771]
[1778625811223,26.63,80637.68,0.0,0.82145,0.00037,6.84706]
[1778625816257,26.63,80637.85,0.0,0.82151,0.00037,6.84549]
[1778625821292,26.63,80637.54,0.0,0.8214,0.00037,6.84821]
[1778625826331,26.63,80636.93,0.0,0.82118,0.00037,6.85352]
[1778625831366,26.63,80636.82,0.0,0.82114,0.00037,6.85438]
[1778625836401,26.63,80637.08,0.0,0.82125,0.00037,6.8519]
[1778625841436,26.63,80636.68,0.0,0.8211,0.00037,6.85531]
[1778625846471,26.63,80636.43,0.0,0.82102,0.00037,6.85733]
[1778625851506,26.63,80636.44,0.0,0.82103,0.00037,6.8571]
[1778625857091,26.63,80637.19,0.0,0.82132,0.00037,6.85024]
[1778625864597,26.63,80637.35,0.0,0.82138,0.00037,6.84859]
[1778625869632,26.63,80639.37,0.0,0.82214,0.00037,6.83049]
[1778625877236,26.63,80636.69,0.0,0.82132,0.00037,6.84388]
[1778625883730,26.63,80636.24,0.0,0.82115,0.00037,6.84789]
[1778625893801,26.63,80636.57,0.0,0.82128,0.00037,6.84491]
[1778625897376,26.63,80646.47,0.0,0.82496,0.00037,6.75628]
[1778625898841,26.63,80647.43,0.0,0.82531,0.00037,6.74778]
[1778625903876,26.63,80648.73,0.0,0.82576,0.00037,6.73675]
[1778625910925,26.64,80649.34,0.0,0.82595,0.00037,6.73221]
[1778625917516,26.64,80649.48,0.0,0.82596,0.00037,6.73188]
[1778625923009,26.64,80650.87,0.0,0.82645,0.00037,6.72008]
[1778625929054,26.65,80653.66,0.0,0.82743,0.00037,6.69609]
[1778625934091,26.65,80650.82,0.0,0.82657,0.00037,6.71108]
[1778625939124,26.65,80647.19,0.0,0.82521,0.00037,6.74409]
[1778625945166,26.65,80647.67,0.0,0.82542,0.00037,6.73913]
[1778625951209,26.65,80647.97,0.0,0.82555,0.00037,6.7358]
[1778625956243,26.65,80648.48,0.0,0.82576,0.00037,6.73068]
[1778625961279,26.64,80648.49,0.0,0.82579,0.00037,6.73007]
[1778625966315,26.64,80648.72,0.0,0.82589,0.00037,6.7275]
[1778625971350,26.64,80649.3,0.0,0.82613,0.00037,6.7218]
[1778625976384,26.64,80649.22,0.0,0.82608,0.00037,6.7229]
[1778625987461,26.65,80648.81,0.0,0.82587,0.00037,6.72812]
[1778625995518,26.65,80648.31,0.0,0.82585,0.00037,6.72236]
[1778626000553,26.66,80648.05,0.0,0.82573,0.00037,6.7254]
[1778626003573,26.66,80640.45,0.0,0.8229,0.00037,6.79376]
[1778626007601,26.66,80635.76,0.0,0.82114,0.00037,6.83582]
[1778626012639,26.66,80638.08,0.0,0.82201,0.00037,6.81509]
[1778626017672,26.66,80637.08,0.0,0.82163,0.00037,6.82407]
[1778626022712,26.66,80634.76,0.0,0.82076,0.00038,6.84481]
[1778626028751,26.66,80629.45,0.0,0.81877,0.00038,6.89194]
[1778626033787,26.66,80634.9,0.0,0.82084,0.00038,6.84308]
[1778626038821,26.66,80633.73,0.0,0.8204,0.00038,6.85354]
[1778626043856,26.66,80631.23,0.0,0.81946,0.00038,6.87576]
[1778626048896,26.66,80631.68,0.0,0.81964,0.00038,6.87148]
[1778626050931,26.65,80639.93,0.0,0.82273,0.00037,6.7977]
[1778626051938,26.65,80642.8,0.0,0.82402,0.00037,6.7607]
[1778626058505,26.66,80643.97,0.0,0.82442,0.00037,6.75088]
[1778626064023,26.66,80648.1,0.0,0.82593,0.00037,6.71444]
[1778626070063,26.66,80648.17,0.0,0.82592,0.00037,6.71461]
[1778626075098,26.67,80646.41,0.0,0.82525,0.00037,6.73094]
[1778626080133,26.67,80645.71,0.0,0.82497,0.00037,6.73774]
[1778626085170,26.67,80644.29,0.0,0.82442,0.00037,6.7509]
[1778626090203,26.67,80643.59,0.0,0.82415,0.00037,6.75762]
[1778626095238,26.67,80641.13,0.0,0.82323,0.00037,6.77958]
[1778626100275,26.67,80639.37,0.0,0.82257,0.00037,6.79558]
[1778626105310,26.68,80640.67,0.0,0.82304,0.00037,6.7842]
[1778626110345,26.68,80638.5,0.0,0.82222,0.00037,6.8038]
[1778626115380,26.68,80635.35,0.0,0.82125,0.00038,6.82072]
[1778626120414,26.68,80635.92,0.0,0.82146,0.00037,6.81568]
[1778626125450,26.68,80633.99,0.0,0.82074,0.00038,6.83293]
[1778626130485,26.68,80633.69,0.0,0.82063,0.00038,6.83551]
[1778626136528,26.68,80633.16,0.0,0.82044,0.00038,6.84012]
[1778626142571,26.68,80630.2,0.0,0.81933,0.00038,6.86625]
[1778626147604,26.67,80632.31,0.0,0.82013,0.00038,6.84732]
[1778626152640,26.67,80631.68,0.0,0.8199,0.00038,6.85292]
[1778626157674,26.68,80637.4,0.0,0.82204,0.00037,6.80204]
[1778626162710,26.68,80636.87,0.0,0.82183,0.00037,6.80702]
[1778626167745,26.68,80638.39,0.0,0.82238,0.00037,6.79372]
[1778626172780,26.68,80637.17,0.0,0.82213,0.00037,6.79351]
[1778626178822,26.68,80636.87,0.0,0.82201,0.00037,6.79652]
[1778626188892,26.68,80636.82,0.0,0.82197,0.00037,6.79752]
[1778626193927,26.68,80636.02,0.0,0.82166,0.00037,6.80491]
[1778626199489,26.69,80635.01,0.0,0.82127,0.00038,6.81415]
[1778626206011,26.69,80634.92,0.0,0.82122,0.00038,6.81528]
[1778626209567,26.69,80641.5,0.0,0.82367,0.00037,6.75666]
[1778626211045,26.68,80648.54,0.0,0.8263,0.00037,6.6931]
[1778626212057,26.68,80648.97,0.0,0.82648,0.00037,6.68893]
[1778626217088,26.68,80648.51,0.0,0.82637,0.00037,6.69144]
[1778626222124,26.67,80649.99,0.0,0.82698,0.00037,6.67659]
[1778626229707,26.66,80648.77,0.0,0.82663,0.00037,6.68509]
[1778626235232,26.65,80648.03,0.0,0.82664,0.00037,6.67882]
[1778626240269,26.64,80652.43,0.0,0.82831,0.00037,6.638]
[1778626246308,26.64,80653.52,0.0,0.82877,0.00037,6.62669]
[1778626251343,26.63,80654.02,0.0,0.82901,0.00037,6.62093]
[1778626259922,26.62,80655.51,0.0,0.82964,0.00037,6.60533]
[1778626264434,26.62,80648.74,0.0,0.8272,0.00037,6.66516]
[1778626266448,26.62,80645.28,0.0,0.82592,0.00037,6.69614]
[1778626271483,26.62,80641.78,0.0,0.82464,0.00037,6.72711]
[1778626278532,26.61,80643.36,0.0,0.82525,0.00037,6.71234]
[1778626283567,26.61,80640.88,0.0,0.82435,0.00037,6.73413]
[1778626288602,26.61,80639.44,0.0,0.82383,0.00037,6.74651]
[1778626293637,26.61,80640.87,0.0,0.8246,0.00037,6.72176]
[1778626298673,26.6,80642.66,0.0,0.82529,0.00037,6.7053]
[1778626302703,26.6,80649.29,0.0,0.82774,0.00037,6.64564]
[1778626307737,26.6,80649.79,0.0,0.82794,0.00037,6.64094]
[1778626312773,26.6,80656.39,0.0,0.8304,0.00036,6.58047]
[1778626319826,26.59,80656.37,0.0,0.83045,0.00036,6.57919]
[1778626323850,26.59,80664.45,0.0,0.83341,0.00036,6.50573]
[1778626329891,26.59,80665.86,0.0,0.83394,0.00036,6.49237]
[1778626338958,26.58,80665.95,0.0,0.83401,0.00036,6.49073]
[1778626343992,26.58,80666.38,0.0,0.83418,0.00036,6.48644]
[1778626349027,26.58,80664.69,0.0,0.83359,0.00036,6.50128]
[1778626354062,26.58,80665.22,0.0,0.83401,0.00036,6.48462]
[1778626359097,26.57,80665.22,0.0,0.83403,0.00036,6.4843]
[1778626362118,26.57,80671.36,0.0,0.83624,0.00036,6.42874]
[1778626363125,26.57,80675.19,0.0,0.8376,0.00036,6.3942]
[1778626368160,26.58,80676.63,0.0,0.8381,0.00035,6.3815]
[1778626374202,26.58,80676.15,0.0,0.83792,0.00035,6.38613]
[1778626379244,26.58,80679.37,0.0,0.83905,0.00035,6.35735]
[1778626384279,26.58,80677.52,0.0,0.83838,0.00035,6.37439]
[1778626389317,26.58,80675.51,0.0,0.83766,0.00036,6.39276]
[1778626396364,26.58,80677.86,0.0,0.83848,0.00035,6.37173]
[1778626401398,26.58,80678.85,0.0,0.83883,0.00035,6.36296]
[1778626406433,26.58,80680.07,0.0,0.83925,0.00035,6.35215]
[1778626411470,26.58,80679.96,0.0,0.83942,0.00035,6.34189]
[1778626416503,26.58,80681.46,0.0,0.83994,0.00035,6.32861]
[1778626421539,26.59,80681.38,0.0,0.8399,0.00035,6.32965]
[1778626426573,26.59,80682.06,0.0,0.84013,0.00035,6.32387]
[1778626428587,26.59,80688.65,0.0,0.84243,0.00035,6.26457]
[1778626429594,26.59,80692.35,0.0,0.84371,0.00035,6.23134]
[1778626434629,26.59,80692.03,0.0,0.84357,0.00035,6.23499]
[1778626439664,26.59,80691.97,0.0,0.84356,0.00035,6.23521]
[1778626444700,26.59,80691.16,0.0,0.84329,0.00035,6.24221]
[1778626450741,26.59,80686.3,0.0,0.84162,0.00035,6.28541]
[1778626455776,26.58,80684.55,0.0,0.84104,0.00035,6.3005]
[1778626460811,26.58,80685.45,0.0,0.84138,0.00035,6.29168]
[1778626465846,26.58,80685.98,0.0,0.84159,0.00035,6.28621]
[1778626470880,26.58,80682.86,0.0,0.84049,0.00035,6.31459]
[1778626475915,26.58,80682.33,0.0,0.8405,0.00035,6.30847]
[1778626480951,26.58,80681.84,0.0,0.84031,0.00035,6.31345]
[1778626485986,26.59,80684.1,0.0,0.84107,0.00035,6.29369]
[1778626491021,26.59,80682.67,0.0,0.84056,0.00035,6.30699]
[1778626496056,26.59,80681.7,0.0,0.84022,0.00035,6.31556]
[1778626501091,26.59,80680.81,0.0,0.8399,0.00035,6.32391]
[1778626506126,26.59,80679.1,0.0,0.83929,0.00035,6.33957]
[1778626511161,26.59,80676.52,0.0,0.83836,0.00035,6.36326]
[1778626516196,26.59,80679.51,0.0,0.8394,0.00035,6.33657]
[1778626521231,26.59,80683.11,0.0,0.84067,0.00035,6.30415]
[1778626525259,26.59,80689.19,0.0,0.84281,0.00035,6.24881]
[1778626530294,26.59,80689.37,0.0,0.84288,0.00035,6.24708]
[1778626535328,26.59,80689.6,0.0,0.84315,0.00035,6.23425]
[1778626541913,26.6,80690.77,0.0,0.84351,0.00035,6.22494]
[1778626547418,26.6,80692.18,0.0,0.84395,0.00035,6.21349]
[1778626552452,26.61,80695.7,0.0,0.84515,0.00034,6.18218]
[1778626557487,26.61,80694.09,0.0,0.8446,0.00035,6.1966]
[1778626562523,26.6,80695.49,0.0,0.84509,0.00034,6.18382]
[1778626564538,26.6,80700.8,0.0,0.84691,0.00034,6.13594]
[1778626569571,26.6,80706.86,0.0,0.84898,0.00034,6.0813]
[1778626572129,26.6,80713.44,0.0,0.85122,0.00034,6.02146]
[1778626577628,26.6,80712.67,0.0,0.85099,0.00034,6.02769]
[1778626584677,26.6,80711.5,0.0,0.85063,0.00034,6.03726]
[1778626589713,26.59,80710.75,0.0,0.8504,0.00034,6.04332]
[1778626594752,26.59,80711.83,0.0,0.85101,0.00034,6.02144]
[1778626599790,26.59,80710.94,0.0,0.85073,0.00034,6.02891]
[1778626604825,26.58,80710.67,0.0,0.85066,0.00034,6.0307]
[1778626609861,26.58,80711.99,0.0,0.85113,0.00034,6.01819]
[1778626614895,26.58,80712.25,0.0,0.85124,0.00034,6.01525]
[1778626617915,26.58,80705.37,0.0,0.84893,0.00034,6.07689]
[1778626622952,26.57,80699.54,0.0,0.84698,0.00034,6.12841]
[1778626627986,26.57,80698.12,0.0,0.84655,0.00034,6.13987]
[1778626633030,26.57,80697.61,0.0,0.8464,0.00034,6.1438]
[1778626638060,26.57,80698.17,0.0,0.84658,0.00034,6.13902]
[1778626643095,26.57,80697.76,0.0,0.84643,0.00034,6.143]
[1778626651151,26.57,80697.33,0.0,0.84648,0.00034,6.13587]
[1778626655180,26.57,80689.84,0.0,0.84388,0.00035,6.20372]
[1778626658200,26.57,80684.01,0.0,0.84185,0.00035,6.2562]
[1778626663234,26.57,80681.96,0.0,0.84115,0.00035,6.27426]
[1778626668270,26.57,80681.78,0.0,0.8411,0.00035,6.27539]
[1778626675319,26.56,80679.73,0.0,0.84041,0.00035,6.29307]
[1778626682368,26.56,80677.87,0.0,0.83979,0.00035,6.30896]
[1778626687403,26.56,80676.18,0.0,0.83922,0.00035,6.32351]
[1778626692982,26.55,80675.07,0.0,0.83886,0.00036,6.3328]
[1778626698479,26.55,80674.34,0.0,0.83863,0.00036,6.33849]
[1778626706535,26.54,80674.44,0.0,0.83871,0.00036,6.33639]
[1778626711571,26.54,80670.36,0.0,0.83751,0.00036,6.36097]
[1778626713121,26.54,80659.12,0.0,0.83346,0.00036,6.46232]
[1778626716605,26.54,80656.96,0.0,0.83268,0.00036,6.48163]
[1778626721641,26.54,80657.71,0.0,0.83297,0.00036,6.47445]
[1778626728690,26.53,80654.1,0.0,0.83168,0.00037,6.50639]
[1778626740774,26.53,80654.75,0.0,0.83197,0.00037,6.49913]
[1778626748829,26.52,80655.09,0.0,0.83214,0.00037,6.49508]
[1778626753865,26.52,80655.41,0.0,0.83228,0.00037,6.4916]
[1778626757893,26.52,80649.42,0.0,0.8301,0.00037,6.54516]
[1778626763474,26.51,80649.39,0.0,0.83014,0.00037,6.5443]
[1778626768970,26.51,80645.97,0.0,0.82891,0.00037,6.57418]
[1778626774005,26.5,80646.19,0.0,0.82926,0.00037,6.55959]
[1778626779042,26.5,80645.73,0.0,0.82909,0.00037,6.5636]
[1778626784077,26.5,80645.03,0.0,0.82882,0.00037,6.57033]
[1778626789112,26.51,80644.43,0.0,0.82858,0.00037,6.57612]
[1778626794153,26.51,80647.61,0.0,0.82974,0.00037,6.54782]
[1778626800190,26.51,80647.27,0.0,0.82959,0.00037,6.55159]
[1778626803216,26.51,80635.62,0.0,0.82523,0.00038,6.65695]
[1778626804218,26.51,80627.56,0.0,0.82218,0.00038,6.72947]
[1778626805225,26.51,80627.83,0.0,0.82229,0.00038,6.72693]
[1778626808246,26.51,80638.35,0.0,0.82626,0.00037,6.63222]
[1778626809254,26.51,80643.8,0.0,0.82829,0.00037,6.5831]
[1778626810260,26.51,80649.88,0.0,0.83053,0.00037,6.52846]
[1778626815295,26.52,80650.43,0.0,0.83071,0.00037,6.52424]
[1778626820330,26.52,80648.61,0.0,0.83001,0.00037,6.54138]
[1778626825367,26.52,80648.68,0.0,0.83001,0.00037,6.54138]
[1778626830402,26.53,80648.92,0.0,0.83007,0.00037,6.53983]
[1778626836451,26.53,80649.11,0.0,0.83033,0.00037,6.52734]
[1778626839467,26.53,80654.48,0.0,0.83229,0.00037,6.47928]
[1778626844502,26.54,80654.72,0.0,0.83234,0.00037,6.47808]
[1778626849537,26.54,80653.04,0.0,0.83169,0.00037,6.49413]
[1778626854573,26.54,80653.43,0.0,0.83179,0.00037,6.4915]
[1778626859608,26.55,80653.16,0.0,0.83166,0.00037,6.49483]
[1778626864643,26.55,80660.87,0.0,0.83444,0.00036,6.42591]
[1778626866667,26.55,80662.58,0.0,0.83506,0.00036,6.41044]
[1778626871693,26.55,80664.56,0.0,0.83578,0.00036,6.39263]
[1778626874252,26.55,80684.4,0.0,0.84284,0.00035,6.21317]
[1778626874713,26.55,80684.66,0.0,0.84294,0.00035,6.21065]
[1778626875792,26.55,80684.98,0.0,0.84305,0.00035,6.20774]
[1778626877742,26.55,80677.47,0.0,0.84041,0.00035,6.27552]
[1778626882785,26.55,80679.06,0.0,0.841,0.00035,6.2606]
[1778626887812,26.54,80679.57,0.0,0.8412,0.00035,6.25549]
[1778626894392,26.54,80679.78,0.0,0.84152,0.00035,6.2414]
[1778626895869,26.54,80686.85,0.0,0.844,0.00035,6.17741]
[1778626896877,26.54,80692.18,0.0,0.84587,0.00035,6.1289]
[1778626899897,26.54,80694.59,0.0,0.84673,0.00035,6.10631]
[1778626904932,26.53,80693.11,0.0,0.84627,0.00035,6.11841]
[1778626909967,26.52,80692.76,0.0,0.8462,0.00035,6.12027]
[1778626914531,26.52,80701.54,0.0,0.84926,0.00034,6.03967]
[1778626920037,26.52,80701.93,0.0,0.84943,0.00034,6.03534]
[1778626925072,26.51,80699.56,0.0,0.84865,0.00034,6.05588]
[1778626929100,26.51,80705.02,0.0,0.85054,0.00034,6.00581]
[1778626934674,26.51,80708.68,0.0,0.8518,0.00034,5.97216]
[1778626939171,26.51,80696.77,0.0,0.84775,0.00034,6.07953]
[1778626940177,26.51,80690.08,0.0,0.84545,0.00035,6.13986]
[1778626941184,26.5,80687.08,0.0,0.84441,0.00035,6.16673]
[1778626946219,26.5,80687.91,0.0,0.8447,0.00035,6.15933]
[1778626951255,26.5,80685.04,0.0,0.84392,0.00035,6.17378]
[1778626956293,26.5,80680.76,0.0,0.84242,0.00035,6.21228]
[1778626957301,26.5,80674.99,0.0,0.84038,0.00036,6.26446]
[1778626959315,26.5,80672.55,0.0,0.83952,0.00036,6.28628]
[1778626964350,26.5,80672.92,0.0,0.83968,0.00036,6.28223]
[1778626969384,26.5,80672.97,0.0,0.83973,0.00036,6.28112]
[1778626974420,26.49,80671.57,0.0,0.83926,0.00036,6.29298]
[1778626981484,26.49,80671.43,0.0,0.83924,0.00036,6.29332]
[1778626986519,26.49,80675.98,0.0,0.84088,0.00035,6.2516]
[1778626991553,26.49,80676.61,0.0,0.84112,0.00035,6.24557]
[1778626996590,26.48,80675.75,0.0,0.84083,0.00036,6.25308]
[1778627001624,26.48,80678.05,0.0,0.84165,0.00035,6.23209]
[1778627005652,26.48,80670.9,0.0,0.83911,0.00036,6.29666]
[1778627010687,26.48,80672.22,0.0,0.8396,0.00036,6.28422]
[1778627015722,26.48,80672.25,0.0,0.83985,0.00036,6.27194]
[1778627020757,26.48,80672.12,0.0,0.83982,0.00036,6.27271]
[1778627025792,26.48,80671.51,0.0,0.83959,0.00036,6.27863]
[1778627030827,26.48,80672.53,0.0,0.83992,0.00036,6.27035]
[1778627035862,26.49,80671.79,0.0,0.83963,0.00036,6.27775]
[1778627040897,26.48,80671.7,0.0,0.83961,0.00036,6.27817]
[1778627045932,26.48,80671.57,0.0,0.83958,0.00036,6.27894]
[1778627050968,26.48,80671.3,0.0,0.8395,0.00036,6.28097]
[1778627056003,26.48,80672.2,0.0,0.83983,0.00036,6.27244]
[1778627061038,26.48,80668.45,0.0,0.8385,0.00036,6.3063]
[1778627066073,26.48,80670.71,0.0,0.83933,0.00036,6.28526]
[1778627071108,26.47,80671.32,0.0,0.83979,0.00036,6.26766]
[1778627076143,26.47,80671.66,0.0,0.83993,0.00036,6.2642]
[1778627081178,26.47,80671.81,0.0,0.83997,0.00036,6.26303]
[1778627086213,26.48,80671.44,0.0,0.8398,0.00036,6.26733]
[1778627091248,26.48,80670.85,0.0,0.83956,0.00036,6.27358]
[1778627096283,26.49,80671.71,0.0,0.83983,0.00036,6.26673]
[1778627101319,26.49,80671.84,0.0,0.83984,0.00036,6.26649]
[1778627106354,26.49,80672.39,0.0,0.84,0.00036,6.26239]
[1778627111389,26.5,80673.16,0.0,0.84024,0.00036,6.25639]
[1778627117431,26.5,80673.93,0.0,0.84047,0.00036,6.25038]
[1778627122466,26.51,80672.94,0.0,0.84008,0.00036,6.26036]
[1778627127501,26.51,80672.28,0.0,0.83981,0.00036,6.26728]
[1778627133544,26.51,80670.59,0.0,0.83941,0.00036,6.27148]
[1778627143612,26.52,80670.95,0.0,0.83947,0.00036,6.26986]
[1778627148651,26.52,80673.39,0.0,0.84031,0.00036,6.2487]
[1778627153686,26.53,80669.8,0.0,0.83899,0.00036,6.28207]
[1778627156711,26.53,80654.36,0.0,0.83339,0.00037,6.42189]
[1778627157718,26.53,80647.35,0.0,0.83081,0.00037,6.48516]
[1778627158725,26.53,80647.25,0.0,0.83077,0.00037,6.48596]
[1778627163761,26.53,80648.11,0.0,0.83111,0.00037,6.47771]
[1778627168796,26.52,80647.86,0.0,0.83104,0.00037,6.47951]
[1778627173831,26.52,80647.89,0.0,0.83107,0.00037,6.47877]
[1778627176852,26.52,80654.85,0.0,0.83364,0.00037,6.41567]
[1778627181887,26.52,80655.64,0.0,0.83393,0.00037,6.40849]
[1778627186922,26.52,80654.33,0.0,0.83345,0.00037,6.42031]
[1778627191957,26.52,80655.27,0.0,0.83402,0.00037,6.40013]
[1778627196992,26.52,80654.38,0.0,0.8337,0.00037,6.40811]
[1778627202028,26.52,80652.92,0.0,0.83317,0.00037,6.42122]
[1778627207063,26.52,80651.66,0.0,0.83271,0.00037,6.43244]
[1778627215120,26.52,80650.59,0.0,0.83233,0.00037,6.4418]
[1778627220156,26.52,80644.42,0.0,0.83006,0.00037,6.49726]
[1778627221163,26.52,80631.55,0.0,0.82522,0.00038,6.61348]
[1778627222173,26.52,80625.78,0.0,0.82303,0.00038,6.66544]
[1778627226723,26.51,80633.34,0.0,0.82592,0.00038,6.59694]
[1778627233247,26.51,80634.64,0.0,0.82646,0.00038,6.584]
[1778627235260,26.51,80640.39,0.0,0.82863,0.00037,6.53176]
[1778627240296,26.5,80642.69,0.0,0.82952,0.00037,6.51037]
[1778627245330,26.5,80643.3,0.0,0.82977,0.00037,6.50426]
[1778627250366,26.5,80637.14,0.0,0.82749,0.00038,6.5592]
[1778627254394,26.5,80634.2,0.0,0.82664,0.00038,6.57339]
[1778627261443,26.49,80633.68,0.0,0.82651,0.00038,6.57661]
[1778627267004,26.48,80633.42,0.0,0.82646,0.00038,6.5777]
[1778627273527,26.48,80633.08,0.0,0.82638,0.00038,6.57954]
[1778627277075,26.48,80627.54,0.0,0.82429,0.00038,6.62941]
[1778627282590,26.48,80629.81,0.0,0.82514,0.00038,6.60905]
[1778627287625,26.48,80629.86,0.0,0.82515,0.00038,6.60878]
[1778627292660,26.48,80629.08,0.0,0.82485,0.00038,6.61596]
[1778627297695,26.48,80624.03,0.0,0.82293,0.00038,6.66149]
[1778627307765,26.48,80623.24,0.0,0.82264,0.00038,6.6683]
[1778627311793,26.48,80619.13,0.0,0.82129,0.00039,6.69353]
[1778627317835,26.47,80615.87,0.0,0.82006,0.00039,6.72229]
[1778627322874,26.47,80623.26,0.0,0.82292,0.00038,6.6554]
[1778627327909,26.47,80624.03,0.0,0.82322,0.00038,6.64837]
[1778627332944,26.47,80623.39,0.0,0.82297,0.00038,6.65405]
[1778627338986,26.47,80622.55,0.0,0.82266,0.00038,6.66149]
[1778627342007,26.47,80631.18,0.0,0.82596,0.00038,6.58333]
[1778627343014,26.47,80641.72,0.0,0.82993,0.00037,6.4879]
[1778627344021,26.47,80642.8,0.0,0.83034,0.00037,6.47804]
[1778627349056,26.47,80643.7,0.0,0.83069,0.00037,6.4695]
[1778627354097,26.47,80641.75,0.0,0.82993,0.00037,6.48799]
[1778627359126,26.47,80642.35,0.0,0.83012,0.00037,6.4834]
[1778627366175,26.48,80640.27,0.0,0.82929,0.00037,6.50341]
[1778627372216,26.48,80639.21,0.0,0.82908,0.00037,6.50237]
[1778627377778,26.49,80640.11,0.0,0.82938,0.00037,6.49511]
[1778627383296,26.49,80639.37,0.0,0.82911,0.00037,6.50171]
[1778627386318,26.49,80647.2,0.0,0.83203,0.00037,6.43084]
[1778627392359,26.49,80646.41,0.0,0.83173,0.00037,6.43811]
[1778627394373,26.49,80641.23,0.0,0.8298,0.00037,6.48489]
[1778627399408,26.49,80641.29,0.0,0.82984,0.00037,6.48401]
[1778627406457,26.48,80643.99,0.0,0.83086,0.00037,6.4592]
[1778627411492,26.48,80645.61,0.0,0.83147,0.00037,6.44429]
[1778627418063,26.48,80646.96,0.0,0.83199,0.00037,6.43171]
[1778627423576,26.48,80646.75,0.0,0.83192,0.00037,6.43333]
[1778627431634,26.48,80648.57,0.0,0.83284,0.00037,6.40488]
[1778627436669,26.48,80651.43,0.0,0.83389,0.00037,6.37898]
[1778627441704,26.48,80652.06,0.0,0.83412,0.00037,6.37332]
[1778627448754,26.48,80652.97,0.0,0.83446,0.00037,6.36508]
[1778627457815,26.48,80652.83,0.0,0.83441,0.00037,6.36633]
[1778627462851,26.48,80654.24,0.0,0.83492,0.00037,6.35357]
[1778627467886,26.48,80664.05,0.0,0.83848,0.00036,6.26495]
[1778627470907,26.48,80667.82,0.0,0.83984,0.00036,6.23075]
[1778627475942,26.48,80669.8,0.0,0.84057,0.00036,6.21245]
[1778627480977,26.48,80670.38,0.0,0.84078,0.00036,6.20697]
[1778627488027,26.47,80670.34,0.0,0.84078,0.00036,6.20703]
[1778627493066,26.47,80672.82,0.0,0.8419,0.00036,6.17281]
[1778627499109,26.47,80672.5,0.0,0.84178,0.00036,6.17573]
[1778627504144,26.47,80671.32,0.0,0.84136,0.00036,6.18645]
[1778627509181,26.47,80671.46,0.0,0.84141,0.00036,6.18518]
[1778627514215,26.48,80671.7,0.0,0.84147,0.00036,6.18382]
[1778627519250,26.48,80671.55,0.0,0.84141,0.00036,6.18519]
[1778627525294,26.48,80671.54,0.0,0.84141,0.00036,6.18529]
[1778627530328,26.48,80671.43,0.0,0.84137,0.00036,6.18627]
[1778627535363,26.48,80671.65,0.0,0.84145,0.00036,6.18428]
[1778627541405,26.48,80671.83,0.0,0.84147,0.00036,6.18374]
[1778627546439,26.49,80671.65,0.0,0.84135,0.00036,6.18672]
[1778627555503,26.5,80672.77,0.0,0.84188,0.00036,6.16739]
[1778627560537,26.51,80673.19,0.0,0.84198,0.00036,6.16503]
[1778627564568,26.51,80683.98,0.0,0.84574,0.00035,6.06855]
[1778627565574,26.51,80693.23,0.0,0.84895,0.00035,5.98529]
[1778627566581,26.51,80696.42,0.0,0.85004,0.00034,5.95669]
[1778627571616,26.51,80695.88,0.0,0.84987,0.00034,5.96122]
[1778627579232,26.51,80695.87,0.0,0.84987,0.00034,5.96105]
[1778627585715,26.51,80696.54,0.0,0.85011,0.00034,5.95485]
[1778627591758,26.51,80696.96,0.0,0.85027,0.00034,5.95064]
[1778627596792,26.51,80692.96,0.0,0.8489,0.00035,5.9865]
[1778627599371,26.51,80688.79,0.0,0.84747,0.00035,6.02381]
[1778627604847,26.5,80687.82,0.0,0.84717,0.00035,6.03171]
[1778627607870,26.5,80677.9,0.0,0.84369,0.00035,6.12126]
[1778627608876,26.5,80675.06,0.0,0.84268,0.00036,6.14701]
[1778627611903,26.5,80670.26,0.0,0.8412,0.00036,6.17874]
[1778627612910,26.5,80647.3,0.0,0.83282,0.00037,6.38693]
[1778627613916,26.5,80638.99,0.0,0.82973,0.00037,6.46196]
[1778627614924,26.5,80633.25,0.0,0.82758,0.00038,6.51362]
[1778627616939,26.5,80619.79,0.0,0.82246,0.00038,6.63446]
[1778627617946,26.5,80616.16,0.0,0.82105,0.00039,6.66726]
[1778627622981,26.5,80612.86,0.0,0.81978,0.00039,6.69678]
[1778627626003,26.5,80606.93,0.0,0.81746,0.00039,6.75021]
[1778627631038,26.5,80606.75,0.0,0.81738,0.00039,6.75193]
[1778627636073,26.5,80604.71,0.0,0.81658,0.00039,6.7703]
[1778627647157,26.5,80603.26,0.0,0.816,0.00039,6.78346]
[1778627648159,26.5,80579.58,0.0,0.80653,0.00041,6.99454]
[1778627649166,26.5,80566.69,0.0,0.80124,0.00041,7.10876]
[1778627650174,26.5,80567.3,0.0,0.8015,0.00041,7.10325]
[1778627652195,26.51,80576.3,0.0,0.80517,0.00041,7.02403]
[1778627657223,26.51,80575.74,0.0,0.80491,0.00041,7.02983]
[1778627663264,26.51,80576.58,0.0,0.80521,0.00041,7.02334]
[1778627668300,26.52,80576.63,0.0,0.80519,0.00041,7.02367]
[1778627674342,26.52,80575.67,0.0,0.80498,0.00041,7.02156]
[1778627679377,26.53,80574.75,0.0,0.80457,0.00041,7.03052]
[1778627684412,26.53,80574.63,0.0,0.80448,0.00041,7.0324]
[1778627686427,26.53,80580.27,0.0,0.80676,0.00041,6.98283]
[1778627689447,26.54,80583.74,0.0,0.80813,0.0004,6.95282]
[1778627694490,26.54,80583.52,0.0,0.80799,0.0004,6.9559]
[1778627697510,26.55,80590.96,0.0,0.81096,0.0004,6.89022]
[1778627700087,26.54,80595.2,0.0,0.81266,0.0004,6.85232]
[1778627704557,26.54,80589.75,0.0,0.81049,0.0004,6.90065]
[1778627706572,26.55,80587.43,0.0,0.80953,0.0004,6.92194]
[1778627711608,26.55,80586.9,0.0,0.8093,0.0004,6.92709]
[1778627716641,26.55,80586.87,0.0,0.80931,0.0004,6.92692]
[1778627718662,26.55,80594.48,0.0,0.81236,0.0004,6.85898]
[1778627720228,26.55,80602.02,0.0,0.81535,0.00039,6.79167]
[1778627728735,26.55,80601.25,0.0,0.81504,0.00039,6.79891]
[1778627730297,26.55,80595.49,0.0,0.81275,0.0004,6.85035]
[1778627732763,26.55,80592.3,0.0,0.81171,0.0004,6.86708]
[1778627737799,26.55,80593.92,0.0,0.81236,0.0004,6.85246]
[1778627743840,26.55,80595.34,0.0,0.81293,0.0004,6.83972]
[1778627748876,26.55,80599.22,0.0,0.81447,0.0004,6.80515]
[1778627753910,26.55,80601.7,0.0,0.81544,0.00039,6.78322]
[1778627757938,26.55,80594.47,0.0,0.81256,0.0004,6.84794]
[1778627763980,26.55,80596.92,0.0,0.81354,0.0004,6.82601]
[1778627769014,26.55,80600.82,0.0,0.81509,0.00039,6.79122]
[1778627774050,26.55,80601.5,0.0,0.81534,0.00039,6.7854]
[1778627779085,26.55,80597.75,0.0,0.81385,0.0004,6.81914]
[1778627781101,26.55,80595.32,0.0,0.81288,0.0004,6.8408]
[1778627787142,26.55,80594.16,0.0,0.81243,0.0004,6.85103]
[1778627792176,26.55,80598.96,0.0,0.81456,0.0004,6.79647]
[1778627797211,26.55,80598.62,0.0,0.81442,0.0004,6.79969]
[1778627802246,26.55,80603.22,0.0,0.81623,0.00039,6.75884]
[1778627807284,26.55,80603.7,0.0,0.81639,0.00039,6.7552]
[1778627814333,26.56,80603.13,0.0,0.81614,0.00039,6.76095]
[1778627821382,26.56,80602.79,0.0,0.81597,0.00039,6.76464]
[1778627826416,26.56,80602.97,0.0,0.81602,0.00039,6.7635]
[1778627831454,26.57,80601.2,0.0,0.81531,0.00039,6.77975]
[1778627836487,26.57,80597.95,0.0,0.814,0.0004,6.80921]
[1778627842529,26.57,80599.21,0.0,0.81445,0.0004,6.79909]
[1778627849578,26.57,80600.73,0.0,0.81505,0.0004,6.78567]
[1778627850585,26.57,80606.15,0.0,0.81718,0.00039,6.7373]
[1778627852599,26.58,80612.99,0.0,0.82007,0.00039,6.66463]
[1778627857634,26.58,80613.08,0.0,0.82006,0.00039,6.66467]
[1778627862669,26.58,80616.38,0.0,0.8213,0.00039,6.63605]
[1778627868710,26.59,80618.92,0.0,0.82223,0.00039,6.61458]
[1778627873746,26.6,80620.79,0.0,0.8229,0.00038,6.59897]
[1778627877774,26.6,80605.44,0.0,0.8169,0.00039,6.73717]
[1778627878781,26.6,80604.54,0.0,0.81654,0.00039,6.74525]
[1778627883816,26.6,80604.26,0.0,0.81643,0.00039,6.74792]
[1778627888852,26.6,80602.03,0.0,0.81555,0.00039,6.76787]
[1778627893887,26.6,80602.04,0.0,0.81555,0.00039,6.76767]
[1778627898923,26.6,80603.95,0.0,0.81631,0.00039,6.75049]
[1778627901517,26.6,80597.27,0.0,0.81368,0.0004,6.80994]
[1778627902950,26.6,80594.32,0.0,0.8125,0.0004,6.83633]
[1778627907985,26.61,80593.01,0.0,0.81192,0.0004,6.84935]
[1778627913027,26.61,80594.91,0.0,0.81287,0.0004,6.82146]
[1778627918059,26.61,80594.93,0.0,0.81285,0.0004,6.82188]
[1778627924103,26.62,80595.25,0.0,0.81295,0.0004,6.81977]
[1778627929141,26.62,80594.52,0.0,0.81265,0.0004,6.82639]
[1778627934175,26.62,80591.78,0.0,0.81157,0.0004,6.85042]
[1778627940217,26.61,80595.31,0.0,0.81299,0.0004,6.81884]
[1778627945253,26.62,80594.99,0.0,0.8128,0.0004,6.82308]
[1778627950288,26.62,80594.73,0.0,0.81267,0.0004,6.82602]
[1778627955324,26.63,80594.94,0.0,0.81272,0.0004,6.82479]
[1778627960358,26.63,80595.0,0.0,0.81272,0.0004,6.82489]
[1778627962372,26.63,80600.36,0.0,0.81483,0.0004,6.77752]
[1778627967407,26.64,80599.81,0.0,0.81456,0.0004,6.78357]
[1778627974456,26.64,80598.29,0.0,0.81418,0.0004,6.78567]
[1778627979491,26.64,80599.29,0.0,0.81458,0.0004,6.77672]
[1778627985536,26.64,80599.1,0.0,0.81449,0.0004,6.77858]
[1778627989563,26.64,80612.44,0.0,0.81972,0.00039,6.65975]
[1778627994598,26.64,80615.86,0.0,0.82102,0.00039,6.62999]
[1778628001648,26.65,80616.46,0.0,0.8212,0.00039,6.62571]
[1778628006683,26.65,80615.44,0.0,0.82078,0.00039,6.63556]
[1778628011718,26.66,80613.78,0.0,0.82011,0.00039,6.65094]
[1778628016752,26.66,80614.59,0.0,0.8204,0.00039,6.64421]
[1778628021788,26.66,80613.53,0.0,0.81997,0.00039,6.65417]
[1778628026823,26.66,80613.65,0.0,0.82,0.00039,6.65356]
[1778628031859,26.66,80605.91,0.0,0.81719,0.00039,6.71128]
[1778628034880,26.67,80604.22,0.0,0.81652,0.00039,6.72639]
[1778628040922,26.67,80608.03,0.0,0.81801,0.00039,6.69255]
[1778628045957,26.67,80606.73,0.0,0.81745,0.00039,6.70526]
[1778628052572,26.68,80608.27,0.0,0.81802,0.00039,6.69241]
[1778628061062,26.68,80608.19,0.0,0.81797,0.00039,6.69347]
[1778628066098,26.68,80607.2,0.0,0.81757,0.00039,6.70247]
[1778628071132,26.68,80607.81,0.0,0.81781,0.00039,6.6972]
[1778628075160,26.68,80601.61,0.0,0.81536,0.00039,6.75248]
[1778628080196,26.68,80606.56,0.0,0.81731,0.00039,6.70847]
[1778628085230,26.68,80604.64,0.0,0.81655,0.00039,6.72561]
[1778628090265,26.68,80608.46,0.0,0.81805,0.00039,6.69169]
[1778628092854,26.68,80604.38,0.0,0.81667,0.00039,6.71642]
[1778628095306,26.68,80602.7,0.0,0.81601,0.00039,6.73134]
[1778628100353,26.68,80599.88,0.0,0.81491,0.0004,6.75623]
[1778628109416,26.68,80601.53,0.0,0.81557,0.00039,6.74128]
[1778628114451,26.68,80604.7,0.0,0.81682,0.00039,6.71311]
[1778628119489,26.68,80611.22,0.0,0.81936,0.00039,6.65513]
[1778628124530,26.68,80611.64,0.0,0.81951,0.00039,6.65179]
[1778628126539,26.68,80621.18,0.0,0.82319,0.00038,6.56678]
[1778628127546,26.68,80630.09,0.0,0.82659,0.00038,6.48726]
[1778628128553,26.68,80630.14,0.0,0.82659,0.00038,6.48711]
[1778628133592,26.69,80629.89,0.0,0.82642,0.00038,6.49116]
[1778628138622,26.7,80630.21,0.0,0.82648,0.00038,6.48982]
[1778628150710,26.72,80630.69,0.0,0.8265,0.00038,6.48937]
[1778628159771,26.73,80629.97,0.0,0.82634,0.00038,6.48694]
[1778628164825,26.74,80630.11,0.0,0.82632,0.00038,6.48728]
[1778628171860,26.75,80629.69,0.0,0.82607,0.00038,6.49326]
[1778628177902,26.76,80628.91,0.0,0.82569,0.00038,6.50208]
[1778628182937,26.77,80628.78,0.0,0.82558,0.00038,6.50475]
[1778628187972,26.78,80628.83,0.0,0.82551,0.00038,6.50645]
[1778628193007,26.79,80629.1,0.0,0.82552,0.00038,6.50615]
[1778628196028,26.79,80613.69,0.0,0.81955,0.00039,6.64452]
[1778628197035,26.79,80605.58,0.0,0.81638,0.00039,6.71668]
[1778628198042,26.79,80603.87,0.0,0.8157,0.00039,6.73197]
[1778628203637,26.8,80601.81,0.0,0.81487,0.00039,6.75074]
[1778628212140,26.8,80602.86,0.0,0.81548,0.00039,6.73049]
[1778628217175,26.8,80605.59,0.0,0.81652,0.00039,6.70711]
[1778628222210,26.81,80604.21,0.0,0.8159,0.00039,6.72111]
[1778628227245,26.82,80607.54,0.0,0.81712,0.00039,6.69348]
[1778628229258,26.83,80614.21,0.0,0.81968,0.00039,6.63513]
[1778628231273,26.83,80615.48,0.0,0.82014,0.00039,6.62477]
[1778628236308,26.84,80615.62,0.0,0.82009,0.00039,6.62579]
[1778628241343,26.85,80614.0,0.0,0.81937,0.00039,6.6423]
[1778628246378,26.86,80614.04,0.0,0.8193,0.00039,6.64404]
[1778628251414,26.87,80611.6,0.0,0.81826,0.00039,6.66765]
[1778628256450,26.88,80612.72,0.0,0.81861,0.00039,6.65986]
[1778628262491,26.89,80612.19,0.0,0.8183,0.00039,6.66685]
[1778628267526,26.9,80611.97,0.0,0.81813,0.00039,6.67068]
[1778628272561,26.91,80611.63,0.0,0.81815,0.00039,6.66382]
[1778628277597,26.92,80609.01,0.0,0.81704,0.00039,6.68884]
[1778628282634,26.93,80608.46,0.0,0.81676,0.00039,6.69529]
[1778628285655,26.94,80618.07,0.0,0.82043,0.00039,6.61183]
[1778628286662,26.94,80627.94,0.0,0.82418,0.00038,6.52503]
[1778628291697,26.95,80629.47,0.0,0.82465,0.00038,6.51423]
[1778628297738,26.97,80630.65,0.0,0.82496,0.00038,6.50711]
[1778628302776,26.98,80632.89,0.0,0.82568,0.00038,6.49017]
[1778628309825,27.0,80634.59,0.0,0.82615,0.00038,6.47924]
[1778628322918,27.04,80634.86,0.0,0.82593,0.00038,6.48439]
[1778628328963,27.05,80634.9,0.0,0.8258,0.00038,6.48745]
[1778628333998,27.07,80634.9,0.0,0.82591,0.00038,6.47849]
[1778628340045,27.08,80634.7,0.0,0.82569,0.00038,6.48367]
[1778628346087,27.1,80635.49,0.0,0.82585,0.00038,6.48011]
[1778628349108,27.11,80641.27,0.0,0.82795,0.00037,6.43062]
[1778628354143,27.12,80636.03,0.0,0.82589,0.00038,6.47919]
[1778628359177,27.13,80640.43,0.0,0.82745,0.00037,6.44257]
[1778628364213,27.14,80640.49,0.0,0.82737,0.00037,6.44443]
[1778628370255,27.15,80639.7,0.0,0.82696,0.00037,6.45417]
[1778628375294,27.17,80640.68,0.0,0.82721,0.00037,6.44833]
[1778628379318,27.17,80648.84,0.0,0.83017,0.00037,6.37793]
[1778628380329,27.18,80652.68,0.0,0.83155,0.00037,6.34492]
[1778628381332,27.18,80657.85,0.0,0.83343,0.00036,6.29967]
[1778628389388,27.19,80655.8,0.0,0.83259,0.00037,6.32001]
[1778628394976,27.19,80658.16,0.0,0.83365,0.00036,6.28823]
[1778628400466,27.2,80658.06,0.0,0.83356,0.00036,6.29035]
[1778628405048,27.2,80650.61,0.0,0.83081,0.00037,6.35663]
[1778628410535,27.2,80648.02,0.0,0.82983,0.00037,6.38003]
[1778628415570,27.21,80647.77,0.0,0.82972,0.00037,6.38264]
[1778628420605,27.21,80649.03,0.0,0.83016,0.00037,6.37197]
[1778628425640,27.21,80653.25,0.0,0.83169,0.00037,6.33536]
[1778628430675,27.21,80653.82,0.0,0.83188,0.00037,6.33103]
[1778628436717,27.22,80653.9,0.0,0.83187,0.00037,6.33115]
[1778628441752,27.22,80654.41,0.0,0.83203,0.00037,6.32733]
[1778628446787,27.22,80652.77,0.0,0.83141,0.00037,6.34231]
[1778628452829,27.23,80653.6,0.0,0.83191,0.00037,6.32389]
[1778628457864,27.23,80653.65,0.0,0.83191,0.00037,6.32408]
[1778628463906,27.23,80654.68,0.0,0.83225,0.00037,6.31581]
[1778628468941,27.23,80655.93,0.0,0.8327,0.00037,6.30494]
[1778628474983,27.23,80655.68,0.0,0.83265,0.00037,6.30633]
[1778628482032,27.23,80655.73,0.0,0.83268,0.00037,6.30547]
[1778628487067,27.23,80659.61,0.0,0.83406,0.00036,6.27209]
[1778628493108,27.23,80660.19,0.0,0.83429,0.00036,6.2665]
[1778628498145,27.23,80661.16,0.0,0.83466,0.00036,6.25763]
[1778628503179,27.23,80662.15,0.0,0.83503,0.00036,6.24873]
[1778628508214,27.23,80661.18,0.0,0.83468,0.00036,6.2571]
[1778628513249,27.23,80661.2,0.0,0.83493,0.00036,6.24494]
[1778628518289,27.23,80660.76,0.0,0.83477,0.00036,6.24876]
[1778628525337,27.23,80659.91,0.0,0.83446,0.00036,6.2562]
[1778628530372,27.23,80659.32,0.0,0.83425,0.00036,6.26137]
[1778628535967,27.23,80658.91,0.0,0.8341,0.00036,6.26495]
[1778628541449,27.23,80658.66,0.0,0.83401,0.00036,6.26713]
[1778628546484,27.23,80654.9,0.0,0.83264,0.00037,6.3002]
[1778628548501,27.23,80650.41,0.0,0.83099,0.00037,6.33979]
[1778628553533,27.22,80656.39,0.0,0.8332,0.00037,6.28679]
[1778628558568,27.22,80653.96,0.0,0.83232,0.00037,6.30797]
[1778628563604,27.22,80652.35,0.0,0.83175,0.00037,6.3217]
[1778628568638,27.22,80651.09,0.0,0.8313,0.00037,6.33224]
[1778628574680,27.22,80651.33,0.0,0.83166,0.00037,6.31757]
[1778628580721,27.21,80651.05,0.0,0.83158,0.00037,6.31933]
[1778628586317,27.21,80648.73,0.0,0.83076,0.00037,6.33904]
[1778628591799,27.2,80647.07,0.0,0.83019,0.00037,6.35265]
[1778628596387,27.2,80652.24,0.0,0.83211,0.00037,6.3066]
[1778628601871,27.2,80651.84,0.0,0.83199,0.00037,6.30954]
[1778628606906,27.2,80650.82,0.0,0.83163,0.00037,6.31807]
[1778628611942,27.19,80649.67,0.0,0.83123,0.00037,6.32768]
[1778628616977,27.19,80648.9,0.0,0.83097,0.00037,6.33388]
[1778628622012,27.19,80649.21,0.0,0.83111,0.00037,6.33055]
[1778628627049,27.19,80647.49,0.0,0.8305,0.00037,6.34501]
[1778628632082,27.18,80646.39,0.0,0.83036,0.00037,6.34211]
[1778628637117,27.18,80646.35,0.0,0.83038,0.00037,6.34177]
[1778628642152,27.18,80645.94,0.0,0.83025,0.00037,6.3447]
[1778628647188,27.17,80647.06,0.0,0.83069,0.00037,6.33422]
[1778628652223,27.17,80646.24,0.0,0.83042,0.00037,6.34082]
[1778628658308,27.17,80646.25,0.0,0.83045,0.00037,6.33994]
[1778628663345,27.16,80651.08,0.0,0.83226,0.00037,6.29676]
[1778628668379,27.16,80651.19,0.0,0.83232,0.00037,6.29542]
[1778628673414,27.16,80647.52,0.0,0.83098,0.00037,6.32737]
[1778628678449,27.16,80647.22,0.0,0.83089,0.00037,6.32941]
[1778628682477,27.15,80653.02,0.0,0.83304,0.00037,6.27797]
[1778628687511,27.15,80650.85,0.0,0.83226,0.00037,6.29688]
[1778628689526,27.15,80645.14,0.0,0.83015,0.00037,6.34705]
[1778628694561,27.15,80648.99,0.0,0.83184,0.00037,6.30062]
[1778628699596,27.15,80649.49,0.0,0.83204,0.00037,6.29582]
[1778628704631,27.15,80648.91,0.0,0.83185,0.00037,6.30044]
[1778628709666,27.14,80649.42,0.0,0.83205,0.00037,6.29561]
[1778628717230,27.14,80648.53,0.0,0.83175,0.00037,6.30281]
[1778628723763,27.14,80647.03,0.0,0.83122,0.00037,6.31534]
[1778628728802,27.14,80645.44,0.0,0.83066,0.00037,6.32879]
[1778628735848,27.13,80645.36,0.0,0.83066,0.00037,6.32862]
[1778628741890,27.13,80644.24,0.0,0.83028,0.00037,6.33773]
[1778628744911,27.13,80636.26,0.0,0.82731,0.00038,6.40785]
[1778628745918,27.12,80628.66,0.0,0.82445,0.00038,6.47447]
[1778628749947,27.12,80620.6,0.0,0.82142,0.00038,6.54403]
[1778628754981,27.11,80621.76,0.0,0.82218,0.00038,6.52013]
[1778628760019,27.1,80621.96,0.0,0.82234,0.00038,6.51658]
[1778628764046,27.09,80615.24,0.0,0.8198,0.00039,6.57438]
[1778628769081,27.09,80613.29,0.0,0.81909,0.00039,6.59047]
[1778628774116,27.08,80613.29,0.0,0.81914,0.00039,6.58939]
[1778628779151,27.08,80613.39,0.0,0.81923,0.00039,6.5874]
[1778628784186,27.07,80617.36,0.0,0.82081,0.00039,6.55146]
[1778628789221,27.07,80616.71,0.0,0.8206,0.00039,6.55621]
[1778628794257,27.06,80614.14,0.0,0.81965,0.00039,6.57778]
[1778628796270,27.06,80607.15,0.0,0.81693,0.00039,6.63914]
[1778628801305,27.06,80606.73,0.0,0.81677,0.00039,6.64266]
[1778628806342,27.06,80607.05,0.0,0.8169,0.00039,6.6397]
[1778628811376,27.06,80607.4,0.0,0.81728,0.00039,6.62464]
[1778628816410,27.06,80607.89,0.0,0.81747,0.00039,6.62033]
[1778628822452,27.06,80607.36,0.0,0.81727,0.00039,6.62498]
[1778628827487,27.06,80608.09,0.0,0.81755,0.00039,6.61858]
[1778628831515,27.06,80601.14,0.0,0.81482,0.00039,6.67952]
[1778628836550,27.06,80599.41,0.0,0.81415,0.0004,6.6943]
[1778628841586,27.06,80595.18,0.0,0.81249,0.0004,6.73093]
[1778628845622,27.05,80585.65,0.0,0.8087,0.0004,6.81361]
[1778628847637,27.05,80582.13,0.0,0.80729,0.0004,6.844]
[1778628852671,27.05,80583.0,0.0,0.80766,0.0004,6.83606]
[1778628857709,27.05,80580.78,0.0,0.80677,0.00041,6.85519]
[1778628862741,27.05,80578.06,0.0,0.80568,0.00041,6.87855]
[1778628865762,27.05,80570.79,0.0,0.80272,0.00041,6.94134]
[1778628869794,27.04,80567.2,0.0,0.80127,0.00041,6.97162]
[1778628875831,27.04,80566.58,0.0,0.80129,0.00041,6.96425]
[1778628881875,27.03,80565.84,0.0,0.80103,0.00041,6.96975]
[1778628883888,27.03,80559.5,0.0,0.79838,0.00042,7.02474]
[1778628888456,27.04,80549.93,0.0,0.79433,0.00042,7.10774]
[1778628889930,27.04,80545.84,0.0,0.79259,0.00042,7.14294]
[1778628894965,27.04,80544.99,0.0,0.79221,0.00042,7.15063]
[1778628899999,27.05,80542.58,0.0,0.79117,0.00043,7.1715]
[1778628905034,27.05,80546.74,0.0,0.79292,0.00042,7.1363]
[1778628910071,27.05,80548.06,0.0,0.79346,0.00042,7.12551]
[1778628915107,27.05,80550.81,0.0,0.79459,0.00042,7.10258]
[1778628920140,27.06,80549.36,0.0,0.79395,0.00042,7.1156]
[1778628927190,27.06,80546.82,0.0,0.79284,0.00042,7.13799]
[1778628932225,27.06,80545.79,0.0,0.79261,0.00042,7.13547]
[1778628937260,27.07,80544.21,0.0,0.79192,0.00042,7.14935]
[1778628941288,27.07,80538.21,0.0,0.78936,0.00043,7.20055]
[1778628946324,27.07,80538.13,0.0,0.78932,0.00043,7.20128]
[1778628948882,27.07,80528.72,0.0,0.78527,0.00043,7.2809]
[1778628949345,27.07,80528.72,0.0,0.78528,0.00043,7.28082]
[1778628951358,27.06,80522.13,0.0,0.78242,0.00044,7.33606]
[1778628956393,27.06,80526.99,0.0,0.78456,0.00043,7.2947]
[1778628961434,27.06,80527.48,0.0,0.78479,0.00043,7.29034]
[1778628963445,27.06,80533.04,0.0,0.78719,0.00043,7.24334]
[1778628968482,27.06,80535.98,0.0,0.78844,0.00043,7.21862]
[1778628970496,27.06,80529.96,0.0,0.78585,0.00043,7.26953]
[1778628975531,27.06,80526.32,0.0,0.78429,0.00043,7.29996]
[1778628980571,27.06,80525.65,0.0,0.78402,0.00043,7.30527]
[1778628985605,27.06,80526.49,0.0,0.7844,0.00043,7.29791]
[1778628990640,27.05,80525.68,0.0,0.78406,0.00043,7.30443]
[1778628992655,27.05,80517.86,0.0,0.78087,0.00044,7.35857]
[1778628994668,27.06,80511.19,0.0,0.77791,0.00044,7.41458]
[1778628999703,27.06,80509.62,0.0,0.77718,0.00044,7.42836]
[1778629004738,27.07,80510.31,0.0,0.77745,0.00044,7.42325]
[1778629008766,27.07,80503.96,0.0,0.77461,0.00045,7.47637]
[1778629013803,27.07,80503.93,0.0,0.77458,0.00045,7.47692]
[1778629015815,27.07,80496.43,0.0,0.77123,0.00045,7.53878]
[1778629021858,27.07,80493.13,0.0,0.76975,0.00045,7.56563]
[1778629026896,27.07,80494.95,0.0,0.77059,0.00045,7.55047]
[1778629030921,27.07,80505.59,0.0,0.77535,0.00044,7.4626]
[1778629035956,27.07,80501.84,0.0,0.77367,0.00045,7.49378]
[1778629040991,27.07,80496.39,0.0,0.77124,0.00045,7.53862]
[1778629047035,27.07,80496.15,0.0,0.77114,0.00045,7.5403]
[1778629052072,27.06,80496.45,0.0,0.77151,0.00045,7.52601]
[1778629057107,27.06,80495.83,0.0,0.77124,0.00045,7.53091]
[1778629062142,27.06,80494.93,0.0,0.77085,0.00045,7.53804]
[1778629068184,27.06,80494.77,0.0,0.7708,0.00045,7.53903]
[1778629072212,27.06,80488.37,0.0,0.76791,0.00045,7.59147]
[1778629076239,27.06,80502.41,0.0,0.7742,0.00045,7.47654]
[1778629077247,27.06,80509.64,0.0,0.77741,0.00044,7.41667]
[1778629082282,27.06,80507.74,0.0,0.77655,0.00044,7.43283]
[1778629087317,27.07,80504.26,0.0,0.77498,0.00045,7.46201]
[1778629089871,27.07,80495.82,0.0,0.77121,0.00045,7.53162]
[1778629091344,27.07,80492.88,0.0,0.76988,0.00045,7.55583]
[1778629095375,27.07,80482.5,0.0,0.76516,0.00046,7.64056]
[1778629096386,27.07,80474.83,0.0,0.76165,0.00046,7.70247]
[1778629099944,27.07,80482.12,0.0,0.76498,0.00046,7.64372]
[1778629100408,27.07,80482.4,0.0,0.7651,0.00046,7.64162]
[1778629105445,27.08,80479.89,0.0,0.76391,0.00046,7.66282]
[1778629110478,27.08,80479.17,0.0,0.76354,0.00046,7.66932]
[1778629115516,27.09,80486.3,0.0,0.76697,0.00045,7.60073]
[1778629120547,27.09,80486.8,0.0,0.76717,0.00045,7.59715]
[1778629125583,27.09,80485.85,0.0,0.76673,0.00045,7.60502]
[1778629131625,27.09,80484.98,0.0,0.76632,0.00046,7.61238]
[1778629136661,27.1,80483.44,0.0,0.76557,0.00046,7.62572]
[1778629141697,27.1,80481.82,0.0,0.76478,0.00046,7.63978]
[1778629144717,27.11,80488.42,0.0,0.76775,0.00045,7.58672]
[1778629149751,27.11,80486.56,0.0,0.76686,0.00045,7.60275]
[1778629154787,27.12,80487.31,0.0,0.76713,0.00045,7.59782]
[1778629156812,27.13,80499.23,0.0,0.77248,0.00045,7.5009]
[1778629161836,27.13,80500.49,0.0,0.77299,0.00045,7.49142]
[1778629166872,27.14,80502.85,0.0,0.77399,0.00045,7.47304]
[1778629171907,27.15,80509.65,0.0,0.77717,0.00044,7.40635]
[1778629176942,27.15,80511.93,0.0,0.7781,0.00044,7.38889]
[1778629178955,27.16,80517.06,0.0,0.78033,0.00044,7.34684]
[1778629183991,27.17,80518.53,0.0,0.78088,0.00044,7.33631]
[1778629189026,27.18,80519.0,0.0,0.781,0.00044,7.3342]
[1778629191041,27.18,80530.06,0.0,0.78577,0.00043,7.24219]
[1778629192047,27.19,80531.62,0.0,0.78643,0.00043,7.22936]
[1778629197084,27.19,80534.14,0.0,0.78748,0.00043,7.20897]
[1778629200106,27.19,80540.49,0.0,0.79017,0.00043,7.15587]
[1778629205142,27.2,80538.25,0.0,0.78916,0.00043,7.17578]
[1778629210718,27.21,80538.12,0.0,0.78905,0.00043,7.17803]
[1778629220789,27.22,80537.97,0.0,0.78889,0.00043,7.18117]
[1778629226291,27.22,80537.97,0.0,0.78884,0.00043,7.18226]
[1778629231327,27.23,80540.07,0.0,0.78991,0.00043,7.1538]
[1778629236362,27.24,80542.6,0.0,0.79093,0.00043,7.13355]
[1778629241397,27.24,80543.34,0.0,0.79119,0.00042,7.12846]
[1778629250999,27.26,80543.96,0.0,0.79135,0.00042,7.12533]
[1778629261069,27.27,80543.83,0.0,0.79118,0.00042,7.12874]
[1778629271139,27.28,80543.76,0.0,0.79104,0.00042,7.13159]
[1778629276643,27.29,80544.47,0.0,0.79127,0.00042,7.12694]
[1778629281678,27.3,80545.25,0.0,0.79154,0.00042,7.1215]
[1778629286713,27.3,80544.88,0.0,0.79133,0.00042,7.12572]
[1778629289734,27.31,80538.77,0.0,0.78871,0.00043,7.17776]
[1778629291279,27.31,80529.43,0.0,0.78492,0.00043,7.24444]
[1778629294772,27.31,80523.4,0.0,0.7823,0.00043,7.29483]
[1778629299807,27.31,80521.88,0.0,0.78161,0.00044,7.30803]
[1778629304842,27.32,80523.17,0.0,0.78212,0.00043,7.29821]
[1778629309877,27.32,80521.97,0.0,0.78156,0.00044,7.30901]
[1778629314915,27.33,80520.08,0.0,0.78069,0.00044,7.3255]
[1778629319949,27.33,80518.69,0.0,0.78004,0.00044,7.33778]
[1778629324987,27.34,80520.55,0.0,0.78081,0.00044,7.32321]
[1778629330026,27.34,80520.93,0.0,0.78093,0.00044,7.32091]
[1778629337069,27.35,80521.49,0.0,0.78112,0.00044,7.31744]
[1778629342103,27.36,80521.65,0.0,0.78114,0.00044,7.31691]
[1778629348146,27.36,80521.99,0.0,0.78124,0.00044,7.31502]
[1778629353181,27.37,80522.45,0.0,0.78163,0.00044,7.30029]
[1778629358216,27.37,80522.35,0.0,0.78154,0.00044,7.30194]
[1778629364258,27.38,80521.93,0.0,0.78131,0.00044,7.30638]
[1778629369293,27.38,80521.64,0.0,0.78114,0.00044,7.30955]
[1778629374328,27.39,80520.61,0.0,0.78065,0.00044,7.31895]
[1778629379364,27.39,80517.72,0.0,0.77936,0.00044,7.34343]
[1778629382385,27.39,80510.31,0.0,0.77609,0.00044,7.40456]
[1778629387420,27.39,80504.76,0.0,0.77363,0.00044,7.45005]
[1778629392456,27.4,80508.52,0.0,0.77529,0.00044,7.41947]
[1778629397491,27.4,80510.23,0.0,0.77603,0.00044,7.40569]
[1778629402539,27.4,80509.08,0.0,0.77551,0.00044,7.41532]
[1778629407574,27.4,80507.74,0.0,0.77491,0.00044,7.42641]
[1778629412609,27.4,80507.95,0.0,0.77523,0.00044,7.41307]
[1778629419658,27.4,80507.51,0.0,0.77502,0.00044,7.41684]
[1778629424693,27.4,80507.49,0.0,0.77501,0.00044,7.41717]
[1778629429728,27.4,80507.4,0.0,0.77496,0.00044,7.41808]
[1778629434763,27.4,80505.87,0.0,0.77427,0.00044,7.43066]
[1778629439798,27.4,80505.79,0.0,0.77423,0.00044,7.43139]
[1778629445843,27.4,80505.35,0.0,0.77404,0.00044,7.43506]
[1778629452402,27.4,80505.22,0.0,0.77398,0.00044,7.43614]
[1778629457931,27.4,80504.86,0.0,0.77382,0.00044,7.43906]
[1778629462972,27.4,80506.52,0.0,0.77456,0.00044,7.42548]
[1778629470021,27.41,80508.71,0.0,0.77552,0.00044,7.40769]
[1778629475055,27.41,80509.03,0.0,0.77588,0.00044,7.39353]
[1778629478078,27.41,80497.37,0.0,0.77068,0.00045,7.48872]
[1778629479085,27.41,80487.67,0.0,0.76631,0.00045,7.567]
[1778629484121,27.41,80487.96,0.0,0.76643,0.00045,7.56482]
[1778629491171,27.41,80487.57,0.0,0.76622,0.00045,7.56871]
[1778629493184,27.41,80495.0,0.0,0.76957,0.00045,7.50874]
[1778629498219,27.41,80494.08,0.0,0.76917,0.00045,7.51594]
[1778629503254,27.41,80497.91,0.0,0.7709,0.00045,7.4847]
[1778629505268,27.41,80488.68,0.0,0.76675,0.00045,7.55912]
[1778629506275,27.41,80484.95,0.0,0.76507,0.00045,7.58893]
[1778629511310,27.41,80483.08,0.0,0.76422,0.00045,7.60385]
[1778629516345,27.41,80485.66,0.0,0.7654,0.00045,7.5832]
[1778629521379,27.41,80486.93,0.0,0.76597,0.00045,7.57307]
[1778629526417,27.41,80489.04,0.0,0.76695,0.00045,7.55565]
[1778629530446,27.4,80500.14,0.0,0.77196,0.00045,7.46551]
[1778629531453,27.4,80506.41,0.0,0.77498,0.00044,7.40266]
[1778629536491,27.4,80509.44,0.0,0.77631,0.00044,7.37805]
[1778629541523,27.41,80514.38,0.0,0.77846,0.00044,7.3379]
[1778629546558,27.41,80516.7,0.0,0.77945,0.00044,7.3194]
[1778629551593,27.41,80512.16,0.0,0.77743,0.00044,7.35725]
[1778629556627,27.42,80510.81,0.0,0.77681,0.00044,7.36864]
[1778629561664,27.42,80510.83,0.0,0.77681,0.00044,7.36875]
[1778629566699,27.42,80510.78,0.0,0.77677,0.00044,7.36944]
[1778629571735,27.42,80505.38,0.0,0.77437,0.00044,7.41378]
[1778629576769,27.42,80504.29,0.0,0.77385,0.00044,7.42332]
[1778629578783,27.42,80498.2,0.0,0.77114,0.00045,7.47276]
[1778629583832,27.42,80493.16,0.0,0.76891,0.00045,7.51307]
[1778629585834,27.42,80480.79,0.0,0.76329,0.00046,7.6126]
[1778629591881,27.43,80480.13,0.0,0.76317,0.00046,7.60688]
[1778629594903,27.43,80487.31,0.0,0.76641,0.00045,7.54987]
[1778629600945,27.43,80486.44,0.0,0.766,0.00045,7.55713]
[1778629603461,27.43,80478.85,0.0,0.76254,0.00046,7.61777]
[1778629603967,27.43,80478.65,0.0,0.76246,0.00046,7.61931]
[1778629605980,27.43,80473.41,0.0,0.76005,0.00046,7.66098]
[1778629611014,27.43,80471.29,0.0,0.75906,0.00046,7.67789]
[1778629616051,27.43,80468.66,0.0,0.75785,0.00046,7.69868]
[1778629620081,27.43,80458.21,0.0,0.753,0.00047,7.78031]
[1778629623601,27.43,80452.87,0.0,0.7505,0.00047,7.8216]
[1778629629143,27.43,80452.54,0.0,0.75037,0.00047,7.82377]
[1778629634178,27.43,80448.52,0.0,0.74851,0.00047,7.85413]
[1778629640220,27.42,80448.45,0.0,0.74851,0.00047,7.85418]
[1778629643242,27.42,80442.31,0.0,0.7456,0.00047,7.90123]
[1778629648277,27.42,80438.15,0.0,0.74361,0.00048,7.93313]
[1778629653313,27.43,80437.99,0.0,0.74373,0.00048,7.92313]
[1778629655326,27.43,80447.21,0.0,0.74811,0.00047,7.85271]
[1778629656332,27.43,80454.15,0.0,0.75137,0.00047,7.79923]
[1778629658347,27.43,80461.32,0.0,0.75471,0.00047,7.74368]
[1778629663383,27.43,80459.56,0.0,0.75388,0.00047,7.75771]
[1778629665396,27.43,80453.68,0.0,0.75113,0.00047,7.80332]
[1778629667410,27.43,80451.15,0.0,0.74995,0.00047,7.82273]
[1778629672445,27.43,80448.02,0.0,0.74847,0.00047,7.84678]
[1778629674459,27.43,80442.72,0.0,0.74595,0.00047,7.88759]
[1778629678487,27.43,80439.63,0.0,0.74446,0.00048,7.91146]
[1778629682515,27.43,80429.04,0.0,0.73938,0.00048,7.99162]
[1778629687550,27.43,80436.07,0.0,0.74275,0.00048,7.93874]
[1778629692585,27.44,80435.46,0.0,0.74244,0.00048,7.94358]
[1778629697620,27.44,80434.38,0.0,0.74192,0.00048,7.95189]
[1778629702655,27.44,80434.25,0.0,0.74184,0.00048,7.95303]
[1778629705676,27.44,80426.3,0.0,0.73801,0.00048,8.01293]
[1778629710711,27.44,80420.88,0.0,0.73538,0.00048,8.05332]
[1778629715745,27.44,80420.7,0.0,0.7355,0.00049,8.0433]
[1778629720781,27.44,80421.1,0.0,0.73569,0.00048,8.04039]
[1778629726823,27.44,80420.86,0.0,0.73557,0.00049,8.04224]
[1778629731858,27.44,80420.74,0.0,0.73553,0.00049,8.0428]
[1778629736894,27.44,80428.53,0.0,0.73931,0.00048,7.98451]
[1778629741929,27.44,80427.23,0.0,0.73869,0.00048,7.99418]
[1778629746965,27.44,80430.17,0.0,0.7401,0.00048,7.97225]
[1778629749984,27.44,80448.19,0.0,0.74868,0.00047,7.83541]
[1778629754526,27.44,80454.78,0.0,0.75178,0.00047,7.78467]
[1778629756028,27.44,80460.18,0.0,0.75429,0.00047,7.74288]
[1778629762069,27.45,80459.19,0.0,0.75379,0.00047,7.75128]
[1778629767104,27.45,80458.44,0.0,0.7534,0.00047,7.75768]
[1778629772139,27.46,80458.11,0.0,0.75343,0.00047,7.74926]
[1778629779188,27.46,80460.83,0.0,0.75465,0.00047,7.72904]
[1778629784738,27.47,80461.79,0.0,0.75505,0.00047,7.72228]
[1778629790265,27.48,80463.83,0.0,0.75594,0.00046,7.7073]
[1778629795300,27.48,80464.23,0.0,0.75608,0.00046,7.70497]
[1778629800336,27.49,80464.95,0.0,0.75637,0.00046,7.70017]
[1778629804885,27.49,80472.36,0.0,0.75976,0.00046,7.6426]
[1778629810405,27.49,80476.0,0.0,0.76142,0.00046,7.61394]
[1778629815442,27.49,80476.17,0.0,0.76151,0.00046,7.61241]
[1778629820476,27.49,80477.07,0.0,0.76193,0.00046,7.60513]
[1778629825513,27.49,80481.09,0.0,0.76377,0.00046,7.57316]
[1778629830551,27.49,80481.09,0.0,0.76377,0.00046,7.57311]
[1778629835586,27.49,80482.04,0.0,0.76443,0.00046,7.55382]
[1778629840621,27.49,80473.45,0.0,0.76048,0.00046,7.62231]
[1778629842636,27.49,80470.91,0.0,0.7593,0.00046,7.64246]
[1778629846664,27.49,80463.23,0.0,0.75574,0.00047,7.70284]
[1778629848678,27.49,80459.81,0.0,0.75415,0.00047,7.72943]
[1778629853713,27.49,80458.88,0.0,0.75371,0.00047,7.7368]
[1778629858747,27.49,80458.43,0.0,0.75351,0.00047,7.74009]
[1778629863782,27.49,80461.99,0.0,0.75519,0.00047,7.71211]
[1778629868817,27.49,80467.07,0.0,0.75755,0.00046,7.67231]
[1778629874859,27.49,80466.75,0.0,0.75739,0.00046,7.67501]
[1778629879895,27.49,80461.55,0.0,0.75497,0.00047,7.71575]
[1778629884930,27.49,80459.42,0.0,0.75398,0.00047,7.73221]
[1778629892990,27.49,80458.5,0.0,0.75378,0.00047,7.72765]
[1778629899033,27.49,80460.72,0.0,0.75479,0.00047,7.71085]
[1778629903061,27.5,80455.56,0.0,0.75235,0.00047,7.7513]
[1778629908096,27.5,80452.24,0.0,0.75078,0.00047,7.77715]
[1778629913131,27.5,80454.19,0.0,0.7517,0.00047,7.76207]
[1778629918166,27.5,80454.79,0.0,0.75199,0.00047,7.75728]
[1778629923201,27.5,80454.76,0.0,0.75197,0.00047,7.75759]
[1778629928236,27.5,80454.73,0.0,0.75195,0.00047,7.75801]
[1778629935800,27.5,80454.84,0.0,0.75198,0.00047,7.75743]
[1778629940319,27.5,80446.34,0.0,0.74797,0.00047,7.82294]
[1778629945871,27.5,80440.98,0.0,0.74543,0.00048,7.86367]
[1778629951403,27.5,80441.72,0.0,0.74602,0.00048,7.84626]
[1778629953416,27.5,80448.38,0.0,0.74918,0.00047,7.79525]
[1778629959458,27.5,80451.52,0.0,0.75065,0.00047,7.7712]
[1778629964525,27.5,80452.84,0.0,0.75128,0.00047,7.761]
[1778629970569,27.5,80453.52,0.0,0.75158,0.00047,7.75596]
[1778629976081,27.5,80453.81,0.0,0.75172,0.00047,7.75368]
[1778629979631,27.5,80459.45,0.0,0.75437,0.00047,7.7099]
[1778629982652,27.5,80465.0,0.0,0.75694,0.00046,7.66675]
[1778629987688,27.5,80467.16,0.0,0.75792,0.00046,7.65025]
[1778629992723,27.51,80466.77,0.0,0.75771,0.00046,7.65381]
[1778629998764,27.51,80466.57,0.0,0.75761,0.00046,7.65547]
[1778630003799,27.51,80466.22,0.0,0.75745,0.00046,7.65822]
[1778630008834,27.51,80466.5,0.0,0.75755,0.00046,7.65659]
[1778630013869,27.52,80468.46,0.0,0.75864,0.00046,7.63016]
[1778630018906,27.52,80469.74,0.0,0.7592,0.00046,7.62069]
[1778630023939,27.52,80474.46,0.0,0.76136,0.00046,7.58366]
[1778630028974,27.53,80476.81,0.0,0.76243,0.00046,7.56535]
[1778630034009,27.53,80479.44,0.0,0.7636,0.00046,7.54502]
[1778630039044,27.53,80479.02,0.0,0.76338,0.00046,7.54882]
[1778630042065,27.54,80469.31,0.0,0.75889,0.00046,7.62591]
[1778630043072,27.54,80461.55,0.0,0.75529,0.00047,7.68666]
[1778630048107,27.54,80460.08,0.0,0.75459,0.00047,7.69831]
[1778630053142,27.54,80460.0,0.0,0.75451,0.00047,7.69958]
[1778630059183,27.55,80460.91,0.0,0.75492,0.00047,7.69285]
[1778630064219,27.55,80461.3,0.0,0.75508,0.00047,7.69023]
[1778630070261,27.56,80462.38,0.0,0.75553,0.00047,7.68264]
[1778630075297,27.56,80463.88,0.0,0.75641,0.00047,7.66004]
[1778630077310,27.56,80463.98,0.0,0.75643,0.00047,7.65957]
[1778630080331,27.56,80463.52,0.0,0.75622,0.00047,7.6632]
[1778630085366,27.56,80462.41,0.0,0.7557,0.00047,7.6719]
[1778630093422,27.56,80461.61,0.0,0.75533,0.00047,7.678]
[1778630101478,27.56,80460.24,0.0,0.7547,0.00047,7.6886]
[1778630103492,27.56,80454.78,0.0,0.75215,0.00047,7.73081]
[1778630108526,27.56,80454.04,0.0,0.75181,0.00047,7.73634]
[1778630112555,27.56,80448.77,0.0,0.74931,0.00047,7.77707]
[1778630118597,27.56,80450.53,0.0,0.75012,0.00047,7.76394]
[1778630123631,27.57,80450.71,0.0,0.75018,0.00047,7.76291]
[1778630128669,27.57,80450.7,0.0,0.75016,0.00047,7.76334]
[1778630133711,27.57,80450.27,0.0,0.75015,0.00047,7.75538]
[1778630137212,27.57,80444.31,0.0,0.74732,0.00047,7.80119]
[1778630142767,27.58,80445.81,0.0,0.74802,0.00047,7.78989]
[1778630147803,27.58,80446.55,0.0,0.74836,0.00047,7.78437]
[1778630155860,27.58,80446.49,0.0,0.74832,0.00047,7.78505]
[1778630160893,27.58,80447.05,0.0,0.74858,0.00047,7.7809]
[1778630165929,27.58,80447.14,0.0,0.74861,0.00047,7.78038]
[1778630177006,27.58,80448.28,0.0,0.74913,0.00047,7.77201]
[1778630182041,27.59,80450.88,0.0,0.75034,0.00047,7.75232]
[1778630187076,27.59,80448.52,0.0,0.74921,0.00047,7.77065]
[1778630192112,27.59,80448.63,0.0,0.74948,0.00047,7.75834]
[1778630198153,27.59,80448.77,0.0,0.74953,0.00047,7.75748]
[1778630201174,27.59,80457.01,0.0,0.75339,0.00047,7.69428]
[1778630206209,27.6,80456.63,0.0,0.75318,0.00047,7.69772]
[1778630211246,27.6,80457.98,0.0,0.75378,0.00047,7.68783]
[1778630217286,27.6,80460.78,0.0,0.75508,0.00047,7.66626]
[1778630222321,27.6,80463.6,0.0,0.75639,0.00047,7.64441]
[1778630227845,27.6,80465.87,0.0,0.75744,0.00046,7.62686]
[1778630236420,27.6,80465.8,0.0,0.75742,0.00046,7.62724]
[1778630241455,27.6,80466.13,0.0,0.75758,0.00046,7.62449]
[1778630247990,27.6,80465.54,0.0,0.75732,0.00046,7.62893]
[1778630252532,27.6,80470.86,0.0,0.76001,0.00046,7.57545]
[1778630253540,27.6,80476.43,0.0,0.76257,0.00046,7.5316]
[1778630258574,27.6,80477.02,0.0,0.76282,0.00046,7.52732]
[1778630264616,27.61,80477.28,0.0,0.76291,0.00046,7.52572]
[1778630269650,27.61,80479.14,0.0,0.76374,0.00046,7.51141]
[1778630274686,27.61,80480.93,0.0,0.76454,0.00046,7.49768]
[1778630278202,27.62,80486.95,0.0,0.76726,0.00045,7.45013]
[1778630283751,27.62,80488.13,0.0,0.76774,0.00045,7.44156]
[1778630288786,27.63,80489.5,0.0,0.76833,0.00045,7.43118]
[1778630293821,27.63,80491.81,0.0,0.76934,0.00045,7.41333]
[1778630298856,27.63,80492.75,0.0,0.76973,0.00045,7.40645]
[1778630303891,27.64,80493.25,0.0,0.76992,0.00045,7.4031]
[1778630309933,27.64,80494.35,0.0,0.77037,0.00045,7.39507]
[1778630314969,27.65,80496.74,0.0,0.77163,0.00045,7.36478]
[1778630320011,27.66,80498.78,0.0,0.7725,0.00045,7.34922]
[1778630325039,27.66,80499.06,0.0,0.77258,0.00045,7.34782]
[1778630326046,27.66,80493.69,0.0,0.77016,0.00045,7.39113]
[1778630327053,27.66,80487.51,0.0,0.76736,0.00045,7.44062]
[1778630336128,27.67,80484.91,0.0,0.76615,0.00045,7.46179]
[1778630341165,27.67,80484.7,0.0,0.76604,0.00046,7.46371]
[1778630348212,27.67,80483.84,0.0,0.76563,0.00046,7.47093]
[1778630355262,27.67,80482.53,0.0,0.76501,0.00046,7.48169]
[1778630360298,27.67,80481.97,0.0,0.76474,0.00046,7.48638]
[1778630365336,27.68,80485.65,0.0,0.76639,0.00045,7.45759]
[1778630370367,27.68,80484.64,0.0,0.76591,0.00045,7.46596]
[1778630376408,27.68,80484.39,0.0,0.76601,0.00046,7.45652]
[1778630382451,27.69,80484.08,0.0,0.76585,0.00046,7.45935]
[1778630388493,27.69,80483.66,0.0,0.76564,0.00046,7.46303]
[1778630394535,27.69,80483.39,0.0,0.76549,0.00046,7.4655]
[1778630400577,27.69,80483.63,0.0,0.76558,0.00046,7.46393]
[1778630406118,27.69,80482.91,0.0,0.76524,0.00046,7.46984]
[1778630406126,27.69,80482.91,0.0,0.76524,0.00046,7.46984]
[1778630406219,27.69,80484.97,0.0,0.76618,0.00045,7.45353]
[1778630411654,27.7,80487.79,0.0,0.76743,0.00045,7.43157]
[1778630414129,27.7,80484.16,0.0,0.76578,0.00046,7.46049]
[1778630414231,27.7,80483.47,0.0,0.76547,0.00046,7.466]
[1778630417696,27.7,80485.8,0.0,0.76651,0.00045,7.44772]
[1778630418671,27.7,80485.8,0.0,0.76651,0.00045,7.44772]
[1778630418772,27.7,80488.87,0.0,0.7679,0.00045,7.42336]
[1778630420133,27.7,80488.87,0.0,0.7679,0.00045,7.42336]
[1778630420138,27.7,80488.87,0.0,0.7679,0.00045,7.42336]
[1778630420181,27.7,80489.86,0.0,0.76834,0.00045,7.41556]
[1778630421724,27.7,80495.23,0.0,0.77077,0.00045,7.37263]
[1778630423738,27.7,80501.4,0.0,0.77353,0.00045,7.32301]
[1778630427768,27.7,80511.91,0.0,0.7782,0.00044,7.23777]
[1778630430789,27.7,80502.8,0.0,0.77416,0.00045,7.3116]
[1778630435826,27.7,80500.77,0.0,0.77351,0.00045,7.31578]
[1778630440860,27.7,80503.52,0.0,0.77472,0.00045,7.29389]
[1778630441866,27.7,80509.67,0.0,0.77745,0.00044,7.24405]
[1778630446901,27.7,80507.76,0.0,0.77658,0.00044,7.25999]
[1778630451936,27.71,80507.64,0.0,0.77649,0.00044,7.26168]
[1778630456971,27.71,80508.95,0.0,0.77707,0.00044,7.25104]
[1778630462007,27.71,80510.66,0.0,0.77782,0.00044,7.23715]
[1778630468050,27.71,80511.5,0.0,0.7782,0.00044,7.2303]
[1778630473085,27.71,80511.4,0.0,0.77816,0.00044,7.23107]
[1778630475100,27.71,80517.36,0.0,0.78078,0.00044,7.18254]
[1778630480133,27.71,80518.29,0.0,0.78117,0.00044,7.17516]
[1778630485171,27.71,80519.49,0.0,0.78169,0.00044,7.1654]
[1778630490210,27.71,80520.14,0.0,0.78201,0.00044,7.15957]
[1778630493234,27.71,80516.59,0.0,0.7807,0.00044,7.17647]
[1778630498266,27.71,80516.53,0.0,0.78067,0.00044,7.17688]
[1778630501289,27.71,80509.55,0.0,0.7776,0.00044,7.23373]
[1778630503301,27.7,80508.45,0.0,0.77712,0.00044,7.24245]
[1778630507329,27.7,80498.97,0.0,0.77291,0.00045,7.31887]
[1778630508336,27.7,80496.21,0.0,0.77167,0.00045,7.34107]
[1778630513371,27.7,80494.45,0.0,0.77087,0.00045,7.35539]
[1778630518406,27.71,80490.83,0.0,0.7692,0.00045,7.38494]
[1778630521455,27.71,80481.15,0.0,0.76478,0.00046,7.46221]
[1778630522451,27.71,80475.37,0.0,0.76213,0.00046,7.50782]
[1778630523458,27.71,80464.86,0.0,0.75727,0.00047,7.59005]
[1778630524460,27.71,80452.49,0.0,0.75148,0.00047,7.68564]
[1778630525466,27.71,80440.49,0.0,0.74579,0.00048,7.77693]
[1778630526474,27.71,80439.57,0.0,0.74536,0.00048,7.78372]
[1778630531509,27.71,80441.66,0.0,0.74637,0.00048,7.76767]
[1778630534529,27.7,80450.43,0.0,0.75054,0.00047,7.70086]
[1778630535537,27.71,80453.03,0.0,0.75176,0.00047,7.68098]
[1778630537551,27.71,80459.62,0.0,0.75485,0.00047,7.63024]
[1778630539565,27.71,80462.74,0.0,0.75631,0.00047,7.60608]
[1778630544602,27.71,80461.66,0.0,0.7558,0.00047,7.61456]
[1778630547624,27.71,80453.88,0.0,0.75215,0.00047,7.67459]
[1778630548628,27.71,80446.54,0.0,0.74869,0.00047,7.73063]
[1778630549635,27.71,80439.22,0.0,0.74521,0.00048,7.78608]
[1778630550642,27.7,80437.13,0.0,0.74422,0.00048,7.80174]
[1778630555676,27.7,80436.54,0.0,0.74417,0.00048,7.79434]
[1778630560712,27.7,80437.93,0.0,0.74484,0.00048,7.78368]
[1778630563735,27.7,80431.77,0.0,0.7419,0.00048,7.82979]
[1778630566753,27.7,80437.76,0.0,0.74478,0.00048,7.78465]
[1778630571790,27.7,80441.31,0.0,0.74648,0.00048,7.75779]
[1778630573804,27.7,80433.72,0.0,0.74285,0.00048,7.81494]
[1778630578841,27.7,80431.24,0.0,0.74168,0.00048,7.8332]
[1778630582870,27.69,80424.79,0.0,0.73858,0.00048,7.88084]
[1778630587904,27.69,80424.19,0.0,0.7383,0.00049,7.88515]
[1778630592940,27.69,80419.03,0.0,0.7358,0.00049,7.92302]
[1778630593946,27.69,80411.99,0.0,0.73236,0.00049,7.97443]
[1778630594953,27.69,80408.45,0.0,0.73063,0.00049,8.0]
[1778630600479,27.68,80412.47,0.0,0.73263,0.00049,7.97046]
[1778630606036,27.68,80407.8,0.0,0.73035,0.00049,8.00411]
[1778630611070,27.68,80404.62,0.0,0.72901,0.00049,8.01524]
[1778630614091,27.68,80415.19,0.0,0.73422,0.00049,7.9384]
[1778630619126,27.68,80413.33,0.0,0.73331,0.00049,7.95192]
[1778630622147,27.68,80407.31,0.0,0.73035,0.00049,7.99556]
[1778630627182,27.68,80401.94,0.0,0.72771,0.0005,8.03406]
[1778630632218,27.67,80405.8,0.0,0.72964,0.00049,8.00606]
[1778630637252,27.67,80399.36,0.0,0.72645,0.0005,8.05224]
[1778630638259,27.67,80398.25,0.0,0.72589,0.0005,8.0602]
[1778630640759,27.67,80409.75,0.0,0.73159,0.00049,7.97736]
[1778630646314,27.67,80413.44,0.0,0.73343,0.00049,7.95011]
[1778630651350,27.67,80417.03,0.0,0.73522,0.00049,7.92338]
[1778630656384,27.66,80412.34,0.0,0.73296,0.00049,7.9571]
[1778630661419,27.65,80413.9,0.0,0.73377,0.00049,7.94501]
[1778630666455,27.65,80414.14,0.0,0.73392,0.00049,7.94282]
[1778630671490,27.64,80416.11,0.0,0.73513,0.00049,7.91632]
[1778630676525,27.64,80415.57,0.0,0.73489,0.00049,7.91983]
[1778630681566,27.64,80418.33,0.0,0.73627,0.00049,7.89912]
[1778630684586,27.63,80426.86,0.0,0.74044,0.00049,7.83557]
[1778630685594,27.63,80428.85,0.0,0.74141,0.00048,7.82063]
[1778630690628,27.63,80430.46,0.0,0.74221,0.00048,7.80831]
[1778630694655,27.63,80437.73,0.0,0.74572,0.00048,7.75332]
[1778630696669,27.63,80441.73,0.0,0.74764,0.00048,7.72297]
[1778630700698,27.63,80450.15,0.0,0.75164,0.00047,7.6586]
[1778630705733,27.63,80451.38,0.0,0.7522,0.00047,7.6494]
[1778630710770,27.63,80452.03,0.0,0.75252,0.00047,7.64427]
[1778630715804,27.63,80456.75,0.0,0.75478,0.00047,7.60719]
[1778630718825,27.63,80466.32,0.0,0.75928,0.00047,7.53228]
[1778630719831,27.63,80466.27,0.0,0.75926,0.00047,7.53259]
[1778630722864,27.62,80476.51,0.0,0.76402,0.00046,7.45164]
[1778630723866,27.62,80484.17,0.0,0.76753,0.00046,7.39069]
[1778630724867,27.62,80484.14,0.0,0.76751,0.00046,7.39105]
[1778630729906,27.63,80484.16,0.0,0.7675,0.00046,7.3913]
[1778630733930,27.63,80480.73,0.0,0.76614,0.00046,7.40709]
[1778630734936,27.63,80473.69,0.0,0.76289,0.00046,7.46308]
[1778630735953,27.63,80473.04,0.0,0.76259,0.00046,7.4683]
[1778630739971,27.63,80467.35,0.0,0.75993,0.00047,7.51337]
[1778630745012,27.63,80468.25,0.0,0.76034,0.00047,7.5064]
[1778630750041,27.64,80468.83,0.0,0.7606,0.00046,7.50205]
[1778630753064,27.64,80463.22,0.0,0.75798,0.00047,7.54613]
[1778630758102,27.64,80461.15,0.0,0.75701,0.00047,7.56227]
[1778630763135,27.63,80458.43,0.0,0.75575,0.00047,7.58321]
[1778630768169,27.63,80459.34,0.0,0.75619,0.00047,7.57586]
[1778630773203,27.63,80459.91,0.0,0.75647,0.00047,7.57115]
[1778630778238,27.63,80458.76,0.0,0.75595,0.00047,7.57986]
[1778630783274,27.63,80458.43,0.0,0.75581,0.00047,7.58214]
[1778630788309,27.63,80455.1,0.0,0.75421,0.00047,7.60846]
[1778630793344,27.63,80449.22,0.0,0.75163,0.00047,7.6425]
[1778630795358,27.63,80442.72,0.0,0.74853,0.00048,7.69244]
[1778630799387,27.64,80449.15,0.0,0.75158,0.00047,7.64329]
[1778630804423,27.64,80450.2,0.0,0.75206,0.00047,7.63546]
[1778630809458,27.64,80453.63,0.0,0.75367,0.00047,7.60937]
[1778630814493,27.64,80455.67,0.0,0.75464,0.00047,7.59344]
[1778630820535,27.64,80455.44,0.0,0.75454,0.00047,7.59507]
[1778630825571,27.64,80461.06,0.0,0.75718,0.00047,7.55135]
[1778630830605,27.64,80462.47,0.0,0.75784,0.00047,7.54048]
[1778630835641,27.64,80465.87,0.0,0.75942,0.00047,7.51395]
[1778630840675,27.64,80470.13,0.0,0.7614,0.00046,7.48051]
[1778630845711,27.64,80474.71,0.0,0.76351,0.00046,7.44452]
[1778630847724,27.64,80482.21,0.0,0.76696,0.00046,7.38505]
[1778630848731,27.64,80482.93,0.0,0.76728,0.00046,7.37944]
[1778630851752,27.65,80476.25,0.0,0.76442,0.00046,7.42109]
[1778630853766,27.65,80473.03,0.0,0.76292,0.00046,7.44673]
[1778630858801,27.65,80473.32,0.0,0.76303,0.00046,7.44479]
[1778630863836,27.65,80469.2,0.0,0.7611,0.00047,7.47768]
[1778630869878,27.66,80467.46,0.0,0.76025,0.00047,7.49199]
[1778630874913,27.66,80469.13,0.0,0.761,0.00046,7.47947]
[1778630875920,27.66,80474.59,0.0,0.76352,0.00046,7.43657]
[1778630880956,27.67,80474.05,0.0,0.76321,0.00046,7.44185]
[1778630885992,27.68,80473.37,0.0,0.76283,0.00046,7.44828]
[1778630888008,27.68,80463.65,0.0,0.75829,0.00047,7.52496]
[1778630893045,27.69,80462.3,0.0,0.75762,0.00047,7.53611]
[1778630898077,27.69,80460.32,0.0,0.75666,0.00047,7.55206]
[1778630902630,27.69,80466.16,0.0,0.75936,0.00047,7.50711]
[1778630908147,27.7,80466.88,0.0,0.75965,0.00047,7.50222]
[1778630913183,27.71,80467.77,0.0,0.76025,0.00047,7.48412]
[1778630918216,27.71,80476.86,0.0,0.76441,0.00046,7.41342]
[1778630920231,27.71,80480.74,0.0,0.76617,0.00046,7.3831]
[1778630924259,27.72,80489.61,0.0,0.77018,0.00045,7.31308]
[1778630930302,27.72,80490.93,0.0,0.77075,0.00045,7.30299]
[1778630935336,27.73,80486.99,0.0,0.76894,0.00046,7.33485]
[1778630940371,27.73,80482.17,0.0,0.76671,0.00046,7.37387]
[1778630942910,27.73,80476.24,0.0,0.76397,0.00046,7.42107]
[1778630948427,27.73,80473.12,0.0,0.76252,0.00046,7.44584]
[1778630953462,27.73,80476.05,0.0,0.76387,0.00046,7.42273]
[1778630958498,27.73,80474.71,0.0,0.76324,0.00046,7.43346]
[1778630963052,27.73,80468.81,0.0,0.7605,0.00046,7.47989]
[1778630964538,27.73,80462.29,0.0,0.75746,0.00047,7.53082]
[1778630966553,27.73,80457.86,0.0,0.75539,0.00047,7.56514]
[1778630968567,27.73,80454.3,0.0,0.75371,0.00047,7.59266]
[1778630973602,27.74,80456.64,0.0,0.75504,0.00047,7.56281]
[1778630978637,27.74,80455.88,0.0,0.75467,0.00047,7.56875]
[1778630983675,27.73,80457.69,0.0,0.75555,0.00047,7.55442]
[1778630988709,27.73,80447.87,0.0,0.75093,0.00048,7.62956]
[1778630989716,27.73,80443.3,0.0,0.74875,0.00048,7.66437]
[1778630990723,27.73,80440.94,0.0,0.74763,0.00048,7.68221]
[1778630995759,27.73,80441.08,0.0,0.7477,0.00048,7.68117]
[1778631000795,27.73,80439.08,0.0,0.74674,0.00048,7.69631]
[1778631005829,27.73,80437.98,0.0,0.74622,0.00048,7.70454]
[1778631013402,27.73,80438.15,0.0,0.74631,0.00048,7.70314]
[1778631023472,27.72,80437.82,0.0,0.74616,0.00048,7.70539]
[1778631031005,27.72,80438.73,0.0,0.74684,0.00048,7.68649]
[1778631033019,27.72,80444.1,0.0,0.74941,0.00048,7.64563]
[1778631036040,27.72,80447.18,0.0,0.75088,0.00048,7.62218]
[1778631041076,27.72,80450.65,0.0,0.75253,0.00047,7.5955]
[1778631047117,27.72,80453.72,0.0,0.754,0.00047,7.57159]
[1778631051145,27.72,80462.17,0.0,0.75799,0.00047,7.50588]
[1778631056180,27.72,80461.66,0.0,0.75777,0.00047,7.50956]
[1778631061215,27.71,80461.81,0.0,0.75786,0.00047,7.5081]
[1778631066251,27.71,80463.93,0.0,0.75886,0.00047,7.49135]
[1778631070278,27.71,80471.24,0.0,0.76228,0.00046,7.43395]
[1778631075313,27.71,80467.35,0.0,0.76046,0.00047,7.46467]
[1778631078346,27.71,80463.9,0.0,0.75885,0.00047,7.49166]
[1778631082363,27.71,80456.35,0.0,0.75529,0.00047,7.55048]
[1778631087396,27.71,80460.82,0.0,0.75739,0.00047,7.51586]
[1778631089411,27.71,80457.35,0.0,0.75576,0.00047,7.54285]
[1778631091425,27.72,80453.11,0.0,0.75398,0.00047,7.56384]
[1778631096463,27.71,80449.08,0.0,0.75207,0.00048,7.59483]
[1778631101497,27.72,80448.73,0.0,0.75188,0.00048,7.59781]
[1778631106531,27.72,80448.47,0.0,0.75173,0.00048,7.60033]
[1778631111566,27.72,80448.06,0.0,0.75151,0.00048,7.6039]
[1778631119622,27.72,80447.85,0.0,0.75142,0.00048,7.60532]
[1778631124179,27.72,80462.27,0.0,0.75823,0.00047,7.49387]
[1778631129692,27.73,80465.59,0.0,0.75975,0.00047,7.46851]
[1778631134727,27.73,80462.92,0.0,0.75846,0.00047,7.48999]
[1778631139763,27.74,80467.02,0.0,0.76034,0.00047,7.45858]
[1778631144798,27.74,80467.08,0.0,0.76033,0.00047,7.4589]
[1778631149832,27.75,80467.04,0.0,0.76026,0.00047,7.45996]
[1778631154868,27.75,80467.98,0.0,0.76089,0.00047,7.44147]
[1778631159903,27.76,80466.43,0.0,0.76011,0.00047,7.45456]
[1778631162926,27.76,80455.19,0.0,0.75481,0.00047,7.54216]
[1778631164939,27.76,80453.42,0.0,0.75397,0.00047,7.55587]
[1778631169974,27.77,80454.66,0.0,0.75455,0.00047,7.54649]
[1778631170981,27.77,80449.19,0.0,0.75195,0.00048,7.58867]
[1778631171988,27.77,80443.04,0.0,0.74901,0.00048,7.63569]
[1778631177023,27.77,80441.04,0.0,0.74804,0.00048,7.65119]
[1778631182064,27.77,80439.08,0.0,0.74709,0.00048,7.66619]
[1778631187100,27.77,80440.59,0.0,0.74779,0.00048,7.65504]
[1778631192135,27.78,80439.8,0.0,0.74739,0.00048,7.66133]
[1778631197169,27.78,80439.09,0.0,0.74703,0.00048,7.66701]
[1778631202204,27.78,80438.61,0.0,0.74679,0.00048,7.6709]
[1778631208247,27.78,80438.36,0.0,0.74665,0.00048,7.67307]
[1778631210261,27.78,80429.05,0.0,0.74215,0.00048,7.74302]
[1778631214290,27.78,80410.89,0.0,0.73349,0.00049,7.86498]
[1778631215297,27.78,80404.92,0.0,0.73055,0.0005,7.90806]
[1778631220331,27.77,80406.17,0.0,0.73122,0.0005,7.89819]
[1778631225366,27.77,80406.07,0.0,0.73123,0.0005,7.89809]
[1778631229394,27.76,80412.12,0.0,0.73426,0.00049,7.85367]
[1778631234429,27.76,80418.88,0.0,0.73758,0.00049,7.80409]
[1778631239466,27.76,80421.67,0.0,0.73894,0.00049,7.78364]
[1778631245034,27.76,80427.93,0.0,0.74198,0.00049,7.73729]
[1778631247533,27.77,80428.49,0.0,0.74224,0.00049,7.73335]
[1778631255104,27.77,80429.07,0.0,0.74247,0.00049,7.72978]
[1778631260625,27.78,80428.94,0.0,0.74238,0.00049,7.73122]
[1778631265660,27.78,80428.42,0.0,0.74209,0.00049,7.73557]
[1778631270705,27.78,80427.44,0.0,0.74159,0.00049,7.74333]
[1778631275739,27.79,80426.29,0.0,0.74122,0.00049,7.74057]
[1778631281781,27.79,80425.78,0.0,0.74094,0.00049,7.74487]
[1778631286816,27.8,80426.33,0.0,0.74118,0.00049,7.74117]
[1778631291857,27.8,80426.54,0.0,0.74126,0.00049,7.74004]
[1778631295385,27.8,80438.16,0.0,0.74687,0.00048,7.65311]
[1778631296897,27.8,80435.28,0.0,0.74549,0.00048,7.67476]
[1778631301932,27.8,80431.63,0.0,0.74375,0.00048,7.7018]
[1778631302939,27.8,80424.41,0.0,0.74024,0.00049,7.75552]
[1778631303946,27.8,80425.34,0.0,0.74071,0.00049,7.74848]
[1778631305960,27.79,80430.53,0.0,0.74324,0.00048,7.70954]
[1778631307974,27.79,80436.41,0.0,0.7461,0.00048,7.6652]
[1778631310995,27.79,80442.67,0.0,0.74911,0.00048,7.61771]
[1778631316030,27.79,80440.77,0.0,0.7482,0.00048,7.63207]
[1778631321066,27.79,80441.79,0.0,0.7487,0.00048,7.62421]
[1778631326101,27.79,80440.99,0.0,0.74832,0.00048,7.63017]
[1778631331136,27.79,80441.07,0.0,0.7486,0.00048,7.61758]
[1778631334157,27.79,80446.4,0.0,0.75115,0.00048,7.57694]
[1778631339192,27.79,80449.3,0.0,0.75252,0.00048,7.55489]
[1778631344230,27.79,80456.34,0.0,0.75585,0.00047,7.50091]
[1778631349266,27.79,80457.24,0.0,0.75628,0.00047,7.49388]
[1778631352287,27.79,80463.23,0.0,0.75909,0.00047,7.44738]
[1778631357322,27.79,80466.35,0.0,0.76053,0.00047,7.42349]
[1778631362357,27.8,80466.25,0.0,0.76045,0.00047,7.42485]
[1778631368399,27.8,80467.65,0.0,0.76106,0.00047,7.4146]
[1778631373434,27.81,80473.05,0.0,0.76355,0.00046,7.37264]
[1778631378470,27.81,80474.56,0.0,0.76422,0.00046,7.36114]
[1778631383504,27.81,80475.33,0.0,0.76456,0.00046,7.35546]
[1778631390554,27.82,80477.74,0.0,0.76564,0.00046,7.33705]
[1778631395592,27.82,80476.94,0.0,0.76548,0.00046,7.33183]
[1778631403643,27.82,80478.26,0.0,0.76609,0.00046,7.32131]
[1778631406216,27.82,80483.54,0.0,0.76852,0.00046,7.27937]
[1778631407672,27.82,80498.91,0.0,0.77552,0.00045,7.1561]
[1778631408678,27.82,80513.4,0.0,0.782,0.00044,7.0385]
[1778631409686,27.82,80514.29,0.0,0.78239,0.00044,7.03132]
[1778631414722,27.82,80515.58,0.0,0.78293,0.00044,7.02129]
[1778631419756,27.82,80515.71,0.0,0.78296,0.00044,7.02077]
[1778631424792,27.83,80514.97,0.0,0.78261,0.00044,7.02732]
[1778631426350,27.83,80525.04,0.0,0.78702,0.00044,6.94504]
[1778631429829,27.83,80513.61,0.0,0.78196,0.00044,7.0392]
[1778631430833,27.83,80515.64,0.0,0.78286,0.00044,7.02271]
[1778631436420,27.84,80512.62,0.0,0.78148,0.00044,7.04799]
[1778631439896,27.84,80521.52,0.0,0.7854,0.00044,6.9755]
[1778631442917,27.84,80524.93,0.0,0.78686,0.00044,6.948]
[1778631444932,27.84,80539.39,0.0,0.79312,0.00043,6.82858]
[1778631446497,27.84,80539.89,0.0,0.79333,0.00043,6.82449]
[1778631450981,27.84,80536.35,0.0,0.79181,0.00043,6.85385]
[1778631451984,27.84,80532.38,0.0,0.79034,0.00043,6.87456]
[1778631457020,27.84,80535.63,0.0,0.79175,0.00043,6.84754]
[1778631462063,27.84,80542.14,0.0,0.79455,0.00043,6.79343]
[1778631467101,27.84,80543.98,0.0,0.79533,0.00043,6.77834]
[1778631472136,27.85,80549.8,0.0,0.79779,0.00042,6.73009]
[1778631475157,27.85,80553.97,0.0,0.79954,0.00042,6.6954]
[1778631480192,27.85,80553.37,0.0,0.79927,0.00042,6.70085]
[1778631486234,27.85,80549.31,0.0,0.79754,0.00042,6.73504]
[1778631491269,27.85,80553.79,0.0,0.79942,0.00042,6.69782]
[1778631496305,27.85,80556.11,0.0,0.80038,0.00042,6.67876]
[1778631501339,27.86,80556.09,0.0,0.80034,0.00042,6.67948]
[1778631506374,27.86,80557.24,0.0,0.8008,0.00042,6.67031]
[1778631510403,27.86,80562.68,0.0,0.80306,0.00042,6.62507]
[1778631515439,27.87,80562.5,0.0,0.8032,0.00042,6.615]
[1778631520472,27.87,80557.14,0.0,0.80092,0.00042,6.6608]
[1778631521479,27.87,80552.02,0.0,0.79875,0.00042,6.70375]
[1778631523493,27.87,80549.74,0.0,0.79778,0.00042,6.72287]
[1778631528528,27.87,80551.23,0.0,0.79841,0.00042,6.7106]
[1778631532555,27.88,80561.47,0.0,0.8027,0.00042,6.62507]
[1778631533564,27.88,80566.49,0.0,0.80478,0.00041,6.58301]
[1778631534570,27.88,80572.54,0.0,0.80727,0.00041,6.53222]
[1778631538600,27.88,80574.86,0.0,0.80819,0.00041,6.51326]
[1778631539607,27.88,80581.58,0.0,0.81094,0.00041,6.45646]
[1778631540614,27.88,80588.08,0.0,0.81357,0.0004,6.40123]
[1778631541621,27.88,80591.19,0.0,0.81482,0.0004,6.37478]
[1778631544644,27.88,80601.23,0.0,0.81882,0.0004,6.28936]
[1778631545649,27.88,80613.14,0.0,0.82349,0.00039,6.18772]
[1778631546656,27.88,80621.2,0.0,0.8266,0.00038,6.11894]
[1778631547663,27.88,80618.73,0.0,0.82563,0.00039,6.14044]
[1778631549682,27.89,80612.45,0.0,0.82317,0.00039,6.19475]
[1778631550685,27.89,80607.16,0.0,0.82109,0.00039,6.2402]
[1778631553705,27.89,80606.27,0.0,0.82072,0.00039,6.24833]
[1778631558740,27.9,80606.77,0.0,0.82088,0.00039,6.24487]
[1778631563775,27.9,80606.95,0.0,0.82091,0.00039,6.24412]
[1778631567342,27.9,80594.24,0.0,0.81586,0.0004,6.35288]
[1778631568810,27.9,80594.15,0.0,0.81582,0.0004,6.35373]
[1778631573846,27.9,80594.99,0.0,0.81641,0.0004,6.33425]
[1778631577412,27.91,80586.06,0.0,0.8128,0.0004,6.41052]
[1778631578880,27.91,80577.36,0.0,0.80923,0.00041,6.48472]
[1778631579887,27.91,80576.98,0.0,0.80907,0.00041,6.48822]
[1778631584923,27.92,80574.6,0.0,0.80803,0.00041,6.50962]
[1778631589957,27.93,80574.75,0.0,0.80802,0.00041,6.5097]
[1778631596000,27.94,80573.61,0.0,0.80748,0.00041,6.52089]
[1778631599023,27.94,80582.36,0.0,0.81101,0.00041,6.44789]
[1778631600040,27.94,80592.89,0.0,0.81526,0.0004,6.35859]
[1778631601038,27.94,80596.23,0.0,0.8166,0.0004,6.33025]
[1778631605065,27.94,80601.57,0.0,0.8187,0.0004,6.28512]
[1778631606072,27.94,80607.07,0.0,0.82087,0.00039,6.2384]
[1778631607622,27.94,80602.02,0.0,0.81886,0.0004,6.28178]
[1778631613122,27.95,80602.54,0.0,0.81903,0.0004,6.27804]
[1778631616142,27.95,80596.7,0.0,0.8167,0.0004,6.32806]
[1778631620172,27.95,80592.85,0.0,0.81515,0.0004,6.36094]
[1778631625206,27.95,80594.16,0.0,0.81567,0.0004,6.34993]
[1778631631250,27.95,80591.52,0.0,0.81486,0.0004,6.36012]
[1778631636284,27.95,80589.95,0.0,0.81423,0.0004,6.37344]
[1778631637833,27.95,80580.66,0.0,0.81047,0.00041,6.45222]
[1778631639308,27.96,80575.28,0.0,0.80825,0.00041,6.49794]
[1778631644342,27.96,80577.27,0.0,0.809,0.00041,6.4826]
[1778631649377,27.97,80577.15,0.0,0.80888,0.00041,6.48504]
[1778631654412,27.98,80581.11,0.0,0.81043,0.00041,6.45307]
[1778631659447,27.99,80580.8,0.0,0.81024,0.00041,6.45703]
[1778631661461,27.99,80586.07,0.0,0.81235,0.0004,6.41308]
[1778631666503,27.99,80589.92,0.0,0.81388,0.0004,6.38094]
[1778631671534,28.0,80590.39,0.0,0.81404,0.0004,6.37764]
[1778631676569,28.0,80590.27,0.0,0.81394,0.0004,6.37971]
[1778631681605,28.0,80589.46,0.0,0.81361,0.0004,6.3866]
[1778631686640,28.0,80588.36,0.0,0.81319,0.0004,6.39553]
[1778631691676,28.01,80580.79,0.0,0.81033,0.00041,6.44805]
[1778631696714,28.01,80580.05,0.0,0.80996,0.00041,6.45564]
[1778631701746,28.02,80578.87,0.0,0.80942,0.00041,6.46691]
[1778631706781,28.03,80578.98,0.0,0.8094,0.00041,6.46731]
[1778631709802,28.03,80576.23,0.0,0.80824,0.00041,6.49121]
[1778631712823,28.04,80575.55,0.0,0.80792,0.00041,6.49765]
[1778631717858,28.04,80574.9,0.0,0.8076,0.00041,6.50433]
[1778631722894,28.05,80573.07,0.0,0.80679,0.00041,6.5209]
[1778631727928,28.06,80572.3,0.0,0.80642,0.00041,6.52853]
[1778631732963,28.07,80571.92,0.0,0.8062,0.00041,6.53287]
[1778631738536,28.07,80575.92,0.0,0.80779,0.00041,6.50048]
[1778631741020,28.08,80577.31,0.0,0.80832,0.00041,6.48963]
[1778631746055,28.08,80582.25,0.0,0.81029,0.00041,6.44901]
[1778631751091,28.09,80585.42,0.0,0.8118,0.0004,6.41058]
[1778631755124,28.09,80590.51,0.0,0.81382,0.0004,6.36829]
[1778631758678,28.09,80595.71,0.0,0.81587,0.0004,6.3251]
[1778631761162,28.09,80603.92,0.0,0.81912,0.00039,6.25576]
[1778631763177,28.09,80607.23,0.0,0.82041,0.00039,6.22796]
[1778631768748,28.1,80604.38,0.0,0.81925,0.00039,6.25299]
[1778631774254,28.1,80603.36,0.0,0.81882,0.00039,6.26229]
[1778631779288,28.11,80604.44,0.0,0.81921,0.00039,6.25379]
[1778631784324,28.11,80608.88,0.0,0.82092,0.00039,6.21696]
[1778631789361,28.12,80610.73,0.0,0.82159,0.00039,6.2024]
[1778631791377,28.12,80617.03,0.0,0.82402,0.00039,6.14946]
[1778631794397,28.12,80618.05,0.0,0.82437,0.00039,6.14178]
[1778631799433,28.13,80620.46,0.0,0.82522,0.00039,6.12308]
[1778631804467,28.14,80621.63,0.0,0.82559,0.00038,6.115]
[1778631805474,28.15,80626.74,0.0,0.82753,0.00038,6.07199]
[1778631809032,28.15,80638.83,0.0,0.83203,0.00038,5.97083]
[1778631810509,28.17,80644.5,0.0,0.83401,0.00037,5.92575]
[1778631812523,28.17,80648.14,0.0,0.83559,0.00037,5.88299]
[1778631817558,28.18,80650.91,0.0,0.83652,0.00037,5.86157]
[1778631823612,28.2,80648.96,0.0,0.83569,0.00037,5.88071]
[1778631828710,28.21,80644.86,0.0,0.83408,0.00037,5.9178]
[1778631833745,28.22,80647.38,0.0,0.83494,0.00037,5.89812]
[1778631839251,28.23,80651.92,0.0,0.83653,0.00037,5.86146]
[1778631844822,28.24,80656.51,0.0,0.83812,0.00037,5.82455]
[1778631845830,28.27,80678.41,0.0,0.84575,0.00035,5.64449]
[1778631846842,28.27,80681.07,0.0,0.84667,0.00035,5.62234]
[1778631847846,28.27,80674.33,0.0,0.84427,0.00036,5.67999]
[1778631848852,28.27,80666.57,0.0,0.84147,0.00036,5.74621]
[1778631849859,28.27,80661.26,0.0,0.83954,0.00036,5.79154]
[1778631850867,28.28,80654.54,0.0,0.83708,0.00037,5.84876]
[1778631851873,28.28,80655.15,0.0,0.8373,0.00037,5.84371]
[1778631856908,28.28,80654.6,0.0,0.83707,0.00037,5.84899]
[1778631860935,28.28,80663.5,0.0,0.84029,0.00036,5.774]
[1778631865971,28.29,80665.16,0.0,0.84084,0.00036,5.76102]
[1778631868992,28.29,80676.33,0.0,0.84481,0.00035,5.66693]
[1778631870001,28.29,80683.63,0.0,0.84737,0.00035,5.60537]
[1778631871008,28.29,80687.73,0.0,0.84905,0.00035,5.55847]
[1778631872017,28.3,80710.38,0.0,0.85679,0.00034,5.36726]
[1778631873023,28.3,80710.38,0.0,0.85678,0.00034,5.36759]
[1778631874031,28.3,80709.85,0.0,0.85658,0.00034,5.37253]
[1778631875038,28.3,80704.83,0.0,0.85488,0.00034,5.41509]
[1778631877051,28.3,80699.46,0.0,0.85302,0.00034,5.46129]
[1778631880074,28.31,80696.73,0.0,0.85204,0.00034,5.48535]
[1778631885108,28.32,80689.15,0.0,0.84934,0.00035,5.55145]
[1778631888129,28.33,80686.16,0.0,0.84825,0.00035,5.57811]
[1778631893165,28.34,80690.77,0.0,0.84977,0.00035,5.5412]
[1778631895179,28.34,80695.5,0.0,0.85138,0.00034,5.50161]
[1778631900212,28.35,80696.07,0.0,0.85148,0.00034,5.49936]
[1778631902228,28.35,80702.85,0.0,0.85377,0.00034,5.44284]
[1778631903234,28.35,80706.45,0.0,0.85498,0.00034,5.41276]
[1778631906254,28.36,80711.08,0.0,0.85649,0.00034,5.37484]
[1778631910283,28.37,80715.03,0.0,0.85775,0.00033,5.3433]
[1778631914310,28.38,80720.29,0.0,0.85942,0.00033,5.30094]
[1778631918340,28.39,80713.9,0.0,0.85722,0.00033,5.35668]
[1778631923375,28.4,80717.53,0.0,0.85835,0.00033,5.32825]
[1778631924382,28.4,80722.57,0.0,0.86,0.00033,5.28634]
[1778631927404,28.41,80724.58,0.0,0.8606,0.00033,5.27104]
[1778631932437,28.42,80727.76,0.0,0.86182,0.00033,5.23389]
[1778631935459,28.42,80738.14,0.0,0.86516,0.00032,5.14771]
[1778631936466,28.42,80739.98,0.0,0.86574,0.00032,5.13272]
[1778631941501,28.43,80738.58,0.0,0.86521,0.00032,5.14657]
[1778631950037,28.45,80730.47,0.0,0.86243,0.00033,5.21841]
[1778631952580,28.45,80728.83,0.0,0.86187,0.00033,5.23291]
[1778631954595,28.46,80722.78,0.0,0.85985,0.00033,5.2844]
[1778631955605,28.46,80716.5,0.0,0.85775,0.00033,5.33741]
[1778631956609,28.46,80714.72,0.0,0.85715,0.00033,5.3526]
[1778631961644,28.46,80723.51,0.0,0.86002,0.00033,5.27996]
[1778631964667,28.47,80733.54,0.0,0.86327,0.00032,5.19687]
[1778631966680,28.47,80734.82,0.0,0.86365,0.00032,5.18694]
[1778631971730,28.48,80726.34,0.0,0.86081,0.00033,5.26]
[1778631972736,28.48,80723.66,0.0,0.85991,0.00033,5.28278]
[1778631977771,28.49,80721.81,0.0,0.85925,0.00033,5.29975]
[1778631982805,28.5,80721.57,0.0,0.85911,0.00033,5.3032]
[1778631987841,28.5,80705.47,0.0,0.85366,0.00034,5.4396]
[1778631988848,28.5,80705.47,0.0,0.85366,0.00034,5.43975]
[1778631990862,28.5,80711.31,0.0,0.85562,0.00034,5.39091]
[1778631991869,28.51,80708.34,0.0,0.85488,0.00034,5.4035]
[1778631996904,28.51,80709.08,0.0,0.85511,0.00034,5.39769]
[1778631999929,28.51,80700.8,0.0,0.85228,0.00034,5.4676]
[1778632000932,28.51,80698.88,0.0,0.85161,0.00034,5.48406]
[1778632003954,28.51,80704.42,0.0,0.85347,0.00034,5.43842]
[1778632005967,28.52,80708.64,0.0,0.85487,0.00034,5.40376]
[1778632011005,28.53,80710.15,0.0,0.8553,0.00034,5.3931]
[1778632016041,28.54,80710.7,0.0,0.8554,0.00034,5.39059]
[1778632021076,28.54,80712.38,0.0,0.85591,0.00034,5.3779]
[1778632026111,28.55,80712.95,0.0,0.85602,0.00034,5.37516]
[1778632030140,28.56,80718.15,0.0,0.85769,0.00033,5.33326]
[1778632035176,28.57,80721.2,0.0,0.85861,0.00033,5.31009]
[1778632039203,28.58,80714.75,0.0,0.85639,0.00033,5.36586]
[1778632044238,28.59,80710.8,0.0,0.85499,0.00034,5.40079]
[1778632049273,28.6,80710.17,0.0,0.85471,0.00034,5.40773]
[1778632054307,28.61,80710.35,0.0,0.85497,0.00034,5.39528]
[1778632059343,28.61,80708.63,0.0,0.85432,0.00034,5.41136]
[1778632064379,28.62,80713.04,0.0,0.85574,0.00034,5.3762]
[1778632067399,28.63,80720.41,0.0,0.85815,0.00033,5.31586]
[1778632068408,28.63,80720.66,0.0,0.85821,0.00033,5.31424]
[1778632073442,28.64,80712.44,0.0,0.85538,0.00034,5.38515]
[1778632078476,28.65,80708.09,0.0,0.85385,0.00034,5.42319]
[1778632083512,28.66,80708.36,0.0,0.85388,0.00034,5.42249]
[1778632088547,28.66,80708.45,0.0,0.85385,0.00034,5.42325]
[1778632093582,28.67,80707.57,0.0,0.85349,0.00034,5.43204]
[1778632099623,28.68,80706.42,0.0,0.85304,0.00034,5.44332]
[1778632104659,28.69,80706.58,0.0,0.85304,0.00034,5.4433]
[1778632109694,28.69,80706.72,0.0,0.85303,0.00034,5.44344]
[1778632112715,28.7,80702.3,0.0,0.85176,0.00034,5.46849]
[1778632113723,28.7,80697.06,0.0,0.84995,0.00034,5.51268]
[1778632114729,28.7,80691.92,0.0,0.84816,0.00035,5.55601]
[1778632116743,28.7,80686.78,0.0,0.84635,0.00035,5.59956]
[1778632122787,28.71,80681.88,0.0,0.84457,0.00035,5.64189]
[1778632125806,28.71,80674.39,0.0,0.8419,0.00036,5.70509]
[1778632126813,28.71,80668.65,0.0,0.83984,0.00036,5.75321]
[1778632128827,28.72,80665.73,0.0,0.83876,0.00036,5.77832]
[1778632133865,28.72,80666.42,0.0,0.83897,0.00036,5.77339]
[1778632138900,28.72,80671.94,0.0,0.84094,0.00036,5.72765]
[1778632140914,28.72,80671.19,0.0,0.84066,0.00036,5.73423]
[1778632141922,28.73,80665.21,0.0,0.8385,0.00036,5.78431]
[1778632143934,28.73,80664.29,0.0,0.83817,0.00036,5.79211]
[1778632148971,28.73,80664.6,0.0,0.83824,0.00036,5.79038]
[1778632150984,28.73,80656.2,0.0,0.83516,0.00037,5.86116]
[1778632151992,28.74,80651.62,0.0,0.83347,0.00037,5.89962]
[1778632157027,28.74,80650.65,0.0,0.83306,0.00037,5.90895]
[1778632162062,28.75,80648.82,0.0,0.83234,0.00037,5.9252]
[1778632166090,28.75,80640.47,0.0,0.82921,0.00037,5.99548]
[1778632170118,28.75,80639.29,0.0,0.82875,0.00037,6.0057]
[1778632172132,28.75,80636.75,0.0,0.82805,0.00038,6.01438]
[1778632174148,28.75,80631.93,0.0,0.82623,0.00038,6.05455]
[1778632179182,28.75,80634.27,0.0,0.82711,0.00038,6.0352]
[1778632184217,28.76,80634.71,0.0,0.82727,0.00038,6.03174]
[1778632189252,28.76,80634.43,0.0,0.82715,0.00038,6.03425]
[1778632193280,28.76,80642.73,0.0,0.83025,0.00037,5.96541]
[1778632198326,28.76,80643.37,0.0,0.83046,0.00037,5.9607]
[1778632203361,28.76,80645.44,0.0,0.83121,0.00037,5.94411]
[1778632209403,28.77,80644.88,0.0,0.83096,0.00037,5.94966]
[1778632212425,28.77,80652.15,0.0,0.83365,0.00037,5.8891]
[1778632216455,28.77,80653.8,0.0,0.83426,0.00037,5.87526]
[1778632221949,28.77,80651.59,0.0,0.83345,0.00037,5.89363]
[1778632227532,28.77,80650.97,0.0,0.8332,0.00037,5.89925]
[1778632229545,28.77,80659.59,0.0,0.83635,0.00036,5.82744]
[1778632232019,28.77,80658.04,0.0,0.83605,0.00036,5.82785]
[1778632237602,28.77,80659.15,0.0,0.83643,0.00036,5.81906]
[1778632243644,28.78,80658.24,0.0,0.83608,0.00036,5.8272]
[1778632248679,28.78,80658.82,0.0,0.83627,0.00036,5.82282]
[1778632252161,28.78,80664.42,0.0,0.83829,0.00036,5.77641]
[1778632254721,28.78,80668.35,0.0,0.83969,0.00036,5.74407]
[1778632259756,28.79,80675.61,0.0,0.84226,0.00036,5.68407]
[1778632263788,28.79,80682.45,0.0,0.84466,0.00035,5.62736]
[1778632265798,28.79,80687.59,0.0,0.84645,0.00035,5.58471]
[1778632270833,28.79,80690.67,0.0,0.84749,0.00035,5.55982]
[1778632274867,28.79,80679.07,0.0,0.8434,0.00035,5.65712]
[1778632275874,28.8,80679.47,0.0,0.84354,0.00035,5.65382]
[1778632282371,28.8,80685.58,0.0,0.84567,0.00035,5.60335]
[1778632287959,28.8,80684.1,0.0,0.84514,0.00035,5.61609]
[1778632292994,28.8,80683.47,0.0,0.84517,0.00035,5.60899]
[1778632299039,28.8,80682.76,0.0,0.84491,0.00035,5.61525]
[1778632304074,28.8,80683.99,0.0,0.84532,0.00035,5.60533]
[1778632309109,28.81,80681.48,0.0,0.84443,0.00035,5.6265]
[1778632313139,28.81,80670.8,0.0,0.84064,0.00036,5.71553]
[1778632314146,28.81,80669.56,0.0,0.84019,0.00036,5.72603]
[1778632319181,28.81,80668.6,0.0,0.83982,0.00036,5.73453]
[1778632324216,28.81,80666.61,0.0,0.83907,0.00036,5.75201]
[1778632329251,28.81,80668.45,0.0,0.83974,0.00036,5.73641]
[1778632334286,28.81,80668.25,0.0,0.8397,0.00036,5.73733]
[1778632339321,28.81,80664.14,0.0,0.83824,0.00036,5.77105]
[1778632344356,28.8,80663.74,0.0,0.83813,0.00036,5.77353]
[1778632350397,28.8,80663.49,0.0,0.83809,0.00036,5.77452]
[1778632355433,28.79,80664.53,0.0,0.83877,0.00036,5.75231]
[1778632360467,28.79,80665.64,0.0,0.83921,0.00036,5.74225]
[1778632365503,28.78,80666.08,0.0,0.8394,0.00036,5.73777]
[1778632370538,28.78,80665.98,0.0,0.8394,0.00036,5.73776]
[1778632374566,28.78,80660.7,0.0,0.8375,0.00036,5.78158]
[1778632377587,28.78,80667.02,0.0,0.83978,0.00036,5.72901]
[1778632382622,28.78,80667.22,0.0,0.83983,0.00036,5.72787]
[1778632384639,28.78,80661.34,0.0,0.83769,0.00036,5.77714]
[1778632385648,28.78,80649.85,0.0,0.83349,0.00037,5.87285]
[1778632386650,28.78,80646.4,0.0,0.83222,0.00037,5.90149]
[1778632391687,28.78,80647.67,0.0,0.83271,0.00037,5.89041]
[1778632396720,28.78,80644.67,0.0,0.83162,0.00037,5.9149]
[1778632401754,28.77,80643.64,0.0,0.83126,0.00037,5.92285]
[1778632403272,28.77,80654.09,0.0,0.83513,0.00037,5.8357]
[1778632404776,28.77,80654.44,0.0,0.83526,0.00037,5.8327]
[1778632406789,28.77,80662.93,0.0,0.83835,0.00036,5.76192]
[1778632407797,28.77,80665.32,0.0,0.83921,0.00036,5.74208]
[1778632413343,28.78,80666.59,0.0,0.83991,0.00036,5.71953]
[1778632416863,28.78,80653.35,0.0,0.83508,0.00037,5.83032]
[1778632418876,28.78,80651.58,0.0,0.83442,0.00037,5.8452]
[1778632423414,28.78,80657.35,0.0,0.83653,0.00036,5.79712]
[1778632428946,28.78,80655.69,0.0,0.83592,0.00037,5.81114]
[1778632433490,28.78,80649.52,0.0,0.83365,0.00037,5.86268]
[1778632435995,28.78,80640.62,0.0,0.83035,0.00037,5.93663]
[1778632441032,28.78,80641.72,0.0,0.83078,0.00037,5.92689]
[1778632448080,28.77,80640.39,0.0,0.83032,0.00037,5.93712]
[1778632453629,28.77,80641.06,0.0,0.83061,0.00037,5.93076]
[1778632459158,28.77,80639.51,0.0,0.83006,0.00037,5.94295]
[1778632463701,28.76,80631.46,0.0,0.82706,0.00038,6.00912]
[1778632467215,28.76,80628.31,0.0,0.8259,0.00038,6.03457]
[1778632472250,28.75,80628.11,0.0,0.82615,0.00038,6.02227]
[1778632477285,28.74,80632.59,0.0,0.8279,0.00038,5.98386]
[1778632482319,28.74,80636.79,0.0,0.82953,0.00038,5.94804]
[1778632487357,28.74,80638.64,0.0,0.83025,0.00037,5.93195]
[1778632492392,28.73,80639.03,0.0,0.83043,0.00037,5.92794]
[1778632497427,28.73,80639.47,0.0,0.83062,0.00037,5.92368]
[1778632502462,28.73,80638.83,0.0,0.83041,0.00037,5.92844]
[1778632505482,28.72,80645.77,0.0,0.83301,0.00037,5.87026]
[1778632510517,28.72,80646.15,0.0,0.83316,0.00037,5.86686]
[1778632515552,28.72,80648.17,0.0,0.83392,0.00037,5.84985]
[1778632522601,28.72,80648.22,0.0,0.83394,0.00037,5.84924]
[1778632527636,28.72,80648.6,0.0,0.83409,0.00037,5.84594]
[1778632532671,28.72,80662.52,0.0,0.83946,0.00036,5.71687]
[1778632533678,28.72,80669.07,0.0,0.84181,0.00036,5.66228]
[1778632534685,28.72,80671.51,0.0,0.84268,0.00036,5.6421]
[1778632539724,28.72,80671.42,0.0,0.84266,0.00036,5.64243]
[1778632542742,28.71,80665.9,0.0,0.84073,0.00036,5.68752]
[1778632548785,28.7,80666.15,0.0,0.84092,0.00036,5.6831]
[1778632553820,28.7,80666.68,0.0,0.84115,0.00036,5.67765]
[1778632559862,28.69,80665.98,0.0,0.84092,0.00036,5.68298]
[1778632564897,28.69,80665.98,0.0,0.84094,0.00036,5.6825]
[1778632566911,28.69,80675.32,0.0,0.84429,0.00036,5.60427]
[1778632571952,28.69,80676.52,0.0,0.84471,0.00035,5.59426]
[1778632576981,28.69,80677.31,0.0,0.84499,0.00035,5.5878]
[1778632583024,28.69,80677.03,0.0,0.84488,0.00035,5.59041]
[1778632586044,28.69,80685.01,0.0,0.84768,0.00035,5.52387]
[1778632591079,28.69,80685.03,0.0,0.84796,0.00035,5.51102]
[1778632596114,28.69,80684.84,0.0,0.84792,0.00035,5.51177]
[1778632599135,28.69,80677.95,0.0,0.84552,0.00035,5.56883]
[1778632604697,28.68,80675.16,0.0,0.84459,0.00036,5.59076]
[1778632607191,28.68,80669.57,0.0,0.84262,0.00036,5.63695]
[1778632612227,28.67,80670.89,0.0,0.84316,0.00036,5.62431]
[1778632617262,28.66,80670.81,0.0,0.8432,0.00036,5.62337]
[1778632622298,28.65,80669.33,0.0,0.84274,0.00036,5.63408]
[1778632627336,28.64,80669.81,0.0,0.84298,0.00036,5.62842]
[1778632631365,28.64,80678.68,0.0,0.84619,0.00035,5.55287]
[1778632634386,28.63,80681.94,0.0,0.84737,0.00035,5.52497]
[1778632639422,28.63,80684.99,0.0,0.84847,0.00035,5.49852]
[1778632644457,28.63,80687.93,0.0,0.84953,0.00035,5.47323]
[1778632648485,28.63,80701.07,0.0,0.85403,0.00034,5.36408]
[1778632649492,28.63,80708.41,0.0,0.8565,0.00034,5.3031]
[1778632650499,28.63,80710.49,0.0,0.85719,0.00034,5.28618]
[1778632655547,28.65,80709.48,0.0,0.85702,0.00034,5.28419]
[1778632660584,28.65,80705.72,0.0,0.85569,0.00034,5.31708]
[1778632665620,28.66,80706.86,0.0,0.85606,0.00034,5.30812]
[1778632670653,28.66,80705.97,0.0,0.85573,0.00034,5.3161]
[1778632675689,28.66,80706.87,0.0,0.85601,0.00034,5.3092]
[1778632680725,28.66,80703.08,0.0,0.85471,0.00034,5.34133]
[1778632685758,28.67,80706.45,0.0,0.85582,0.00034,5.31409]
[1778632693814,28.68,80705.65,0.0,0.85542,0.00034,5.32375]
[1778632698849,28.68,80703.13,0.0,0.85455,0.00034,5.34529]
[1778632703884,28.69,80702.5,0.0,0.85431,0.00034,5.35101]
[1778632708920,28.69,80702.82,0.0,0.85441,0.00034,5.34869]
[1778632713954,28.69,80704.34,0.0,0.85518,0.00034,5.3237]
[1778632718990,28.69,80701.62,0.0,0.85424,0.00034,5.34686]
[1778632724025,28.7,80706.06,0.0,0.85572,0.00034,5.31033]
[1778632729059,28.7,80705.26,0.0,0.85543,0.00034,5.31754]
[1778632734093,28.7,80709.02,0.0,0.85668,0.00034,5.28678]
[1778632739129,28.7,80707.93,0.0,0.85628,0.00034,5.29656]
[1778632744164,28.71,80707.66,0.0,0.85616,0.00034,5.29951]
[1778632749199,28.71,80707.9,0.0,0.85622,0.00034,5.29817]
[1778632754234,28.71,80707.77,0.0,0.85615,0.00034,5.29994]
[1778632759339,28.72,80708.17,0.0,0.85625,0.00034,5.29728]
[1778632764374,28.72,80708.08,0.0,0.8562,0.00034,5.2987]
[1778632769410,28.72,80705.22,0.0,0.85521,0.00034,5.32311]
[1778632774444,28.73,80705.96,0.0,0.85571,0.00034,5.30466]
[1778632775899,28.73,80695.01,0.0,0.85194,0.00034,5.39672]
[1778632781492,28.73,80695.79,0.0,0.85221,0.00034,5.39015]
[1778632785968,28.73,80718.96,0.0,0.86002,0.00033,5.19759]
[1778632787540,28.73,80724.45,0.0,0.86184,0.00033,5.15202]
[1778632788547,28.73,80723.37,0.0,0.86147,0.00033,5.16131]
[1778632793583,28.74,80723.09,0.0,0.86131,0.00033,5.16527]
[1778632798617,28.75,80721.95,0.0,0.86087,0.00033,5.17647]
[1778632803652,28.76,80715.19,0.0,0.85855,0.00033,5.23439]
[1778632809694,28.77,80720.24,0.0,0.86014,0.00033,5.19467]
[1778632814730,28.78,80717.94,0.0,0.8593,0.00033,5.21571]
[1778632819765,28.79,80718.01,0.0,0.85923,0.00033,5.2175]
[1778632824806,28.8,80715.99,0.0,0.85848,0.00033,5.23628]
[1778632829835,28.81,80711.9,0.0,0.85704,0.00034,5.27208]
[1778632834873,28.82,80715.09,0.0,0.8583,0.00033,5.23468]
[1778632836886,28.82,80727.97,0.0,0.86253,0.00033,5.12886]
[1778632837893,28.82,80731.82,0.0,0.86376,0.00032,5.09758]
[1778632839907,28.83,80725.03,0.0,0.8615,0.00033,5.1548]
[1778632841921,28.83,80722.05,0.0,0.86048,0.00033,5.18038]
[1778632846955,28.84,80721.66,0.0,0.86026,0.00033,5.18583]
[1778632851991,28.85,80717.21,0.0,0.85871,0.00033,5.22473]
[1778632857026,28.86,80716.72,0.0,0.85847,0.00033,5.2307]
[1778632859040,28.87,80723.43,0.0,0.86066,0.00033,5.17602]
[1778632861055,28.87,80730.97,0.0,0.86311,0.00033,5.1141]
[1778632862061,28.87,80732.02,0.0,0.86344,0.00032,5.10569]
[1778632867098,28.87,80733.22,0.0,0.86378,0.00032,5.0971]
[1778632873139,28.88,80734.03,0.0,0.86401,0.00032,5.09138]
[1778632878175,28.89,80733.81,0.0,0.86388,0.00032,5.09464]
[1778632881195,28.89,80741.51,0.0,0.86635,0.00032,5.03141]
[1778632882202,28.89,80745.05,0.0,0.86748,0.00032,5.00233]
[1778632887237,28.89,80748.09,0.0,0.86844,0.00032,4.9776]
[1778632892272,28.89,80749.95,0.0,0.86929,0.00032,4.94993]
[1778632897307,28.89,80748.55,0.0,0.86883,0.00032,4.96176]
[1778632902342,28.89,80747.82,0.0,0.86859,0.00032,4.96796]
[1778632907395,28.89,80749.07,0.0,0.86898,0.00032,4.95796]
[1778632909390,28.89,80740.08,0.0,0.86611,0.00032,5.0319]
[1778632910398,28.89,80732.99,0.0,0.86383,0.00032,5.09021]
[1778632911405,28.89,80733.08,0.0,0.86386,0.00032,5.08938]
[1778632916884,28.89,80726.64,0.0,0.86178,0.00033,5.14185]
[1778632918454,28.89,80727.74,0.0,0.86215,0.00033,5.13263]
[1778632922483,28.89,80721.37,0.0,0.86008,0.00033,5.18463]
[1778632929533,28.88,80725.42,0.0,0.86146,0.00033,5.1499]
[1778632933560,28.88,80717.53,0.0,0.85882,0.00033,5.21581]
[1778632937024,28.89,80715.82,0.0,0.85822,0.00033,5.23088]
[1778632942624,28.9,80716.0,0.0,0.85821,0.00033,5.2312]
[1778632947658,28.9,80713.29,0.0,0.85725,0.00033,5.25478]
[1778632948665,28.9,80718.43,0.0,0.85897,0.00033,5.21234]
[1778632949672,28.9,80724.93,0.0,0.86111,0.00033,5.15878]
[1778632950681,28.9,80724.25,0.0,0.86088,0.00033,5.16457]
[1778632955714,28.91,80725.91,0.0,0.86166,0.00033,5.13898]
[1778632960754,28.91,80725.74,0.0,0.86157,0.00033,5.14138]
[1778632965789,28.92,80727.97,0.0,0.86225,0.00033,5.12409]
[1778632968810,28.92,80735.01,0.0,0.86451,0.00032,5.06688]
[1778632970825,28.92,80728.19,0.0,0.86227,0.00033,5.12358]
[1778632975860,28.93,80728.35,0.0,0.8623,0.00033,5.12306]
[1778632980894,28.93,80729.43,0.0,0.86267,0.00033,5.11363]
[1778632986936,28.92,80728.6,0.0,0.86243,0.00033,5.11966]
[1778632991971,28.92,80731.42,0.0,0.86337,0.00033,5.09591]
[1778632997006,28.92,80735.97,0.0,0.86486,0.00032,5.05816]
[1778632999021,28.92,80730.26,0.0,0.86301,0.00033,5.1051]
[1778633000034,28.92,80729.0,0.0,0.8626,0.00033,5.1154]
[1778633005063,28.92,80728.3,0.0,0.86239,0.00033,5.12074]
[1778633010099,28.91,80727.98,0.0,0.8623,0.00033,5.12296]
[1778633013119,28.91,80725.69,0.0,0.86183,0.00033,5.12878]
[1778633018154,28.91,80723.62,0.0,0.86117,0.00033,5.14533]
[1778633022182,28.91,80717.97,0.0,0.85932,0.00033,5.19149]
[1778633027219,28.9,80715.35,0.0,0.85848,0.00033,5.21228]
[1778633032254,28.9,80714.64,0.0,0.85829,0.00033,5.21714]
[1778633037289,28.89,80714.9,0.0,0.85842,0.00033,5.21393]
[1778633042327,28.89,80713.34,0.0,0.85794,0.00033,5.22572]
[1778633047795,28.88,80711.43,0.0,0.85735,0.00034,5.24032]
[1778633053403,28.87,80712.02,0.0,0.85761,0.00034,5.23389]
[1778633058438,28.87,80716.67,0.0,0.85921,0.00033,5.19415]
[1778633064480,28.86,80718.52,0.0,0.85988,0.00033,5.17764]
[1778633069515,28.86,80714.38,0.0,0.85853,0.00033,5.21092]
[1778633074551,28.85,80716.26,0.0,0.85948,0.00033,5.18142]
[1778633079585,28.85,80716.41,0.0,0.85957,0.00033,5.17915]
[1778633084624,28.84,80716.79,0.0,0.85974,0.00033,5.17495]
[1778633090664,28.84,80718.46,0.0,0.86034,0.00033,5.15994]
[1778633095697,28.83,80721.7,0.0,0.86145,0.00033,5.1323]
[1778633100732,28.83,80722.71,0.0,0.86181,0.00033,5.12325]
[1778633105767,28.83,80725.85,0.0,0.86286,0.00033,5.09676]
[1778633110801,28.82,80725.41,0.0,0.86274,0.00033,5.09997]
[1778633115837,28.82,80724.75,0.0,0.86254,0.00033,5.105]
[1778633118287,28.82,80719.1,0.0,0.86068,0.00033,5.15147]
[1778633119866,28.82,80713.05,0.0,0.85867,0.00033,5.20142]
[1778633120872,28.82,80714.03,0.0,0.85901,0.00033,5.19309]
[1778633123893,28.82,80706.22,0.0,0.85641,0.00034,5.25714]
[1778633128357,28.81,80705.11,0.0,0.85607,0.00034,5.26551]
[1778633131951,28.82,80698.76,0.0,0.85415,0.00034,5.30622]
[1778633135979,28.82,80691.43,0.0,0.85161,0.00035,5.36743]
[1778633138427,28.82,80682.66,0.0,0.84854,0.00035,5.44066]
[1778633142022,28.82,80677.39,0.0,0.84668,0.00035,5.48456]
[1778633144038,28.82,80675.21,0.0,0.84591,0.00036,5.50256]
[1778633149076,28.82,80676.98,0.0,0.84656,0.00035,5.48741]
[1778633154113,28.81,80678.72,0.0,0.84719,0.00035,5.47248]
[1778633158141,28.81,80686.19,0.0,0.84984,0.00035,5.40985]
[1778633163177,28.81,80681.19,0.0,0.84809,0.00035,5.45125]
[1778633165190,28.81,80686.73,0.0,0.85004,0.00035,5.405]
[1778633170224,28.81,80691.33,0.0,0.85164,0.00035,5.3666]
[1778633176267,28.81,80695.63,0.0,0.85312,0.00034,5.33106]
[1778633181302,28.81,80700.13,0.0,0.85465,0.00034,5.29403]
[1778633186338,28.82,80699.37,0.0,0.85437,0.00034,5.30087]
[1778633191374,28.82,80702.85,0.0,0.85581,0.00034,5.25963]
[1778633195400,28.82,80696.59,0.0,0.85365,0.00034,5.31215]
[1778633200436,28.82,80696.73,0.0,0.85368,0.00034,5.31145]
[1778633205471,28.82,80695.27,0.0,0.85316,0.00034,5.32397]
[1778633210506,28.83,80695.5,0.0,0.85322,0.00034,5.32245]
[1778633214534,28.83,80689.93,0.0,0.85129,0.00035,5.36897]
[1778633220578,28.83,80690.28,0.0,0.8514,0.00035,5.36614]
[1778633225614,28.83,80689.82,0.0,0.85124,0.00035,5.37002]
[1778633235681,28.83,80690.77,0.0,0.85157,0.00035,5.36226]
[1778633244747,28.83,80690.91,0.0,0.85161,0.00035,5.36122]
[1778633252803,28.83,80688.32,0.0,0.85099,0.00035,5.36985]
[1778633259274,28.83,80688.24,0.0,0.85096,0.00035,5.37051]
[1778633264891,28.83,80688.67,0.0,0.85111,0.00035,5.36695]
[1778633269923,28.83,80685.14,0.0,0.84988,0.00035,5.39622]
[1778633274958,28.83,80683.95,0.0,0.84943,0.00035,5.40684]
[1778633279993,28.84,80688.23,0.0,0.8509,0.00035,5.37197]
[1778633282007,28.84,80694.21,0.0,0.85297,0.00034,5.3223]
[1778633283014,28.84,80699.25,0.0,0.8547,0.00034,5.28052]
[1778633285029,28.84,80700.29,0.0,0.85504,0.00034,5.27215]
[1778633289484,28.84,80706.38,0.0,0.85708,0.00034,5.22241]
[1778633295098,28.85,80706.65,0.0,0.85713,0.00034,5.22132]
[1778633300133,28.85,80705.41,0.0,0.85667,0.00034,5.23258]
[1778633301139,28.85,80705.8,0.0,0.85679,0.00034,5.22955]
[1778633306175,28.86,80705.7,0.0,0.85672,0.00034,5.23137]
[1778633311211,28.86,80701.91,0.0,0.85567,0.00034,5.25072]
[1778633316245,28.87,80702.84,0.0,0.85596,0.00034,5.2438]
[1778633321280,28.87,80703.0,0.0,0.85597,0.00034,5.24353]
[1778633327322,28.88,80702.87,0.0,0.85588,0.00034,5.24565]
[1778633332358,28.88,80701.65,0.0,0.85543,0.00034,5.25661]
[1778633337394,28.88,80697.88,0.0,0.85411,0.00034,5.28857]
[1778633342429,28.89,80696.8,0.0,0.85372,0.00034,5.29803]
[1778633347464,28.89,80698.58,0.0,0.85431,0.00034,5.28375]
[1778633352498,28.89,80690.34,0.0,0.85145,0.00035,5.35254]
[1778633353507,28.89,80686.29,0.0,0.85004,0.00035,5.38614]
[1778633359974,28.89,80687.8,0.0,0.85058,0.00035,5.37344]
[1778633364584,28.89,80695.05,0.0,0.85309,0.00034,5.31324]
[1778633369618,28.89,80700.54,0.0,0.85496,0.00034,5.26806]
[1778633374659,28.89,80701.13,0.0,0.85542,0.00034,5.25082]
[1778633380118,28.9,80700.06,0.0,0.85503,0.00034,5.26031]
[1778633385732,28.9,80698.54,0.0,0.85448,0.00034,5.27356]
[1778633390188,28.9,80689.48,0.0,0.85134,0.00035,5.34901]
[1778633391774,28.9,80688.27,0.0,0.85092,0.00035,5.35907]
[1778633396809,28.9,80686.74,0.0,0.85039,0.00035,5.37169]
[1778633401844,28.9,80684.07,0.0,0.84946,0.00035,5.39362]
[1778633406884,28.9,80682.98,0.0,0.8491,0.00035,5.40225]
[1778633408897,28.9,80673.62,0.0,0.8458,0.00036,5.47977]
[1778633410328,28.9,80672.53,0.0,0.84542,0.00036,5.48863]
[1778633414935,28.89,80667.67,0.0,0.84372,0.00036,5.52786]
[1778633420398,28.89,80664.43,0.0,0.84261,0.00036,5.55353]
[1778633426011,28.88,80654.23,0.0,0.83897,0.00037,5.63653]
[1778633427019,28.87,80653.22,0.0,0.83862,0.00037,5.64455]
[1778633432054,28.86,80647.64,0.0,0.83692,0.00037,5.67609]
[1778633437089,28.85,80639.72,0.0,0.83407,0.00037,5.7398]
[1778633438096,28.85,80634.87,0.0,0.83225,0.00038,5.77984]
[1778633440538,28.85,80630.35,0.0,0.83054,0.00038,5.81727]
[1778633446152,28.85,80630.08,0.0,0.83046,0.00038,5.81915]
[1778633450608,28.85,80636.73,0.0,0.83297,0.00038,5.76391]
[1778633456222,28.85,80632.79,0.0,0.83148,0.00038,5.79678]
[1778633461260,28.85,80628.51,0.0,0.82985,0.00038,5.83231]
[1778633466297,28.85,80626.59,0.0,0.82913,0.00038,5.84804]
[1778633467302,28.85,80632.54,0.0,0.8314,0.00038,5.79864]
[1778633469316,28.85,80633.83,0.0,0.83188,0.00038,5.78801]
[1778633474355,28.85,80630.22,0.0,0.8305,0.00038,5.81812]
[1778633479393,28.85,80631.62,0.0,0.83103,0.00038,5.80663]
[1778633484424,28.85,80632.26,0.0,0.83126,0.00038,5.80157]
[1778633489459,28.85,80627.26,0.0,0.82935,0.00038,5.84332]
[1778633495501,28.85,80627.15,0.0,0.82959,0.00038,5.83131]
[1778633500536,28.85,80629.81,0.0,0.83059,0.00038,5.80938]
[1778633505571,28.86,80628.93,0.0,0.83025,0.00038,5.81688]
[1778633510605,28.86,80628.71,0.0,0.83016,0.00038,5.81885]
[1778633515641,28.86,80627.92,0.0,0.82985,0.00038,5.82555]
[1778633520676,28.86,80625.35,0.0,0.82887,0.00038,5.84682]
[1778633525712,28.86,80623.51,0.0,0.82817,0.00038,5.862]
[1778633530747,28.85,80623.94,0.0,0.82834,0.00038,5.85825]
[1778633535783,28.85,80624.56,0.0,0.82859,0.00038,5.85287]
[1778633536789,28.85,80633.65,0.0,0.83205,0.00038,5.7774]
[1778633537796,28.85,80635.46,0.0,0.83274,0.00038,5.76242]
[1778633542831,28.86,80639.61,0.0,0.83427,0.00037,5.72843]
[1778633547866,28.86,80635.62,0.0,0.83275,0.00038,5.762]
[1778633551314,28.86,80633.48,0.0,0.83222,0.00038,5.76698]
[1778633554915,28.86,80627.91,0.0,0.8301,0.00038,5.81333]
[1778633559951,28.86,80626.16,0.0,0.82943,0.00038,5.82771]
[1778633561384,28.86,80633.49,0.0,0.83222,0.00038,5.76686]
[1778633562971,28.86,80633.91,0.0,0.83238,0.00038,5.76344]
[1778633565993,28.86,80624.69,0.0,0.82887,0.00038,5.83995]
[1778633571454,28.86,80614.07,0.0,0.82478,0.00039,5.92767]
[1778633573043,28.86,80612.83,0.0,0.82431,0.00039,5.93768]
[1778633578075,28.85,80611.83,0.0,0.82396,0.00039,5.94509]
[1778633583111,28.85,80610.87,0.0,0.82363,0.00039,5.95211]
[1778633588147,28.84,80611.57,0.0,0.82394,0.00039,5.94538]
[1778633593181,28.84,80613.05,0.0,0.82456,0.00039,5.93227]
[1778633597209,28.83,80607.63,0.0,0.82248,0.00039,5.97638]
[1778633602244,28.83,80608.39,0.0,0.82283,0.00039,5.96889]
[1778633607278,28.82,80609.51,0.0,0.82332,0.00039,5.95863]
[1778633611736,28.81,80618.21,0.0,0.82703,0.00039,5.8726]
[1778633613322,28.81,80622.52,0.0,0.8287,0.00038,5.83671]
[1778633620372,28.81,80623.68,0.0,0.82916,0.00038,5.82675]
[1778633626413,28.81,80623.19,0.0,0.82898,0.00038,5.83056]
[1778633631877,28.81,80622.81,0.0,0.82885,0.00038,5.83341]
[1778633637490,28.81,80623.98,0.0,0.82931,0.00038,5.82347]
[1778633643531,28.81,80624.78,0.0,0.82962,0.00038,5.81664]
[1778633649576,28.81,80623.87,0.0,0.82928,0.00038,5.82405]
[1778633654611,28.81,80623.59,0.0,0.82918,0.00038,5.82623]
[1778633659646,28.8,80624.18,0.0,0.82941,0.00038,5.82119]
[1778633664681,28.8,80627.2,0.0,0.83057,0.00038,5.79603]
[1778633669716,28.8,80631.0,0.0,0.83201,0.00038,5.7646]
[1778633674751,28.81,80631.86,0.0,0.83261,0.00038,5.74479]
[1778633679786,28.81,80631.1,0.0,0.8323,0.00038,5.75147]
[1778633685828,28.81,80631.11,0.0,0.83229,0.00038,5.75181]
[1778633690863,28.81,80630.94,0.0,0.83221,0.00038,5.75357]
[1778633692877,28.81,80637.88,0.0,0.83482,0.00038,5.69598]
[1778633693883,28.81,80642.32,0.0,0.83649,0.00037,5.65892]
[1778633698919,28.81,80641.57,0.0,0.83624,0.00037,5.66448]
[1778633703954,28.81,80641.76,0.0,0.83634,0.00037,5.66216]
[1778633709996,28.79,80641.49,0.0,0.83634,0.00037,5.66235]
[1778633716042,28.78,80640.76,0.0,0.83615,0.00037,5.66636]
[1778633718053,28.78,80648.51,0.0,0.83907,0.00037,5.60109]
[1778633719060,28.78,80651.3,0.0,0.84011,0.00037,5.57756]
[1778633722511,28.78,80662.76,0.0,0.8443,0.00036,5.48191]
[1778633724098,28.78,80662.72,0.0,0.84429,0.00036,5.48227]
[1778633728123,28.78,80672.75,0.0,0.84791,0.00036,5.39818]
[1778633730138,28.78,80676.34,0.0,0.84919,0.00035,5.36824]
[1778633735172,28.78,80676.64,0.0,0.84957,0.00035,5.35275]
[1778633740207,28.78,80677.81,0.0,0.84998,0.00035,5.34307]
[1778633746251,28.78,80678.06,0.0,0.85007,0.00035,5.34102]
[1778633751284,28.78,80679.98,0.0,0.85075,0.00035,5.32505]
[1778633757326,28.78,80683.05,0.0,0.85182,0.00035,5.29969]
[1778633762796,28.78,80684.04,0.0,0.85215,0.00035,5.29172]
[1778633765382,28.78,80690.01,0.0,0.85423,0.00035,5.24214]
[1778633766389,28.78,80692.86,0.0,0.85521,0.00035,5.21856]
[1778633771424,28.78,80697.47,0.0,0.85676,0.00034,5.18105]
[1778633776459,28.79,80697.88,0.0,0.85686,0.00034,5.17873]
[1778633781493,28.79,80700.76,0.0,0.8578,0.00034,5.156]
[1778633786529,28.8,80700.61,0.0,0.85769,0.00034,5.1585]
[1778633794585,28.81,80699.37,0.0,0.85748,0.00034,5.15769]
[1778633797606,28.81,80699.18,0.0,0.85738,0.00034,5.15997]
[1778633798613,28.82,80704.68,0.0,0.85924,0.00034,5.11461]
[1778633800627,28.82,80707.48,0.0,0.86016,0.00034,5.09206]
[1778633805662,28.83,80707.71,0.0,0.86017,0.00034,5.09192]
[1778633811705,28.84,80708.29,0.0,0.86028,0.00034,5.08926]
[1778633816740,28.85,80709.04,0.0,0.86046,0.00034,5.08486]
[1778633821778,28.86,80711.34,0.0,0.86115,0.00033,5.06768]
[1778633826810,28.87,80713.08,0.0,0.86164,0.00033,5.05567]
[1778633831845,28.88,80712.9,0.0,0.8615,0.00033,5.05918]
[1778633836881,28.89,80713.18,0.0,0.86151,0.00033,5.05888]
[1778633841916,28.9,80715.99,0.0,0.86237,0.00033,5.03777]
[1778633846950,28.91,80715.69,0.0,0.86218,0.00033,5.04246]
[1778633851986,28.92,80715.78,0.0,0.8624,0.00033,5.03096]
[1778633858029,28.93,80715.41,0.0,0.86219,0.00033,5.0362]
[1778633863064,28.93,80715.93,0.0,0.86233,0.00033,5.03278]
[1778633868099,28.94,80715.3,0.0,0.86205,0.00033,5.03971]
[1778633873136,28.95,80716.32,0.0,0.86229,0.00033,5.03364]
[1778633879176,28.97,80716.42,0.0,0.86222,0.00033,5.03556]
[1778633884211,28.98,80716.5,0.0,0.86215,0.00033,5.03716]
[1778633889245,28.99,80716.21,0.0,0.86197,0.00033,5.04175]
[1778633894281,29.0,80716.0,0.0,0.86182,0.00033,5.04535]
[1778633899316,29.0,80720.34,0.0,0.86322,0.00033,5.01073]
[1778633903781,29.01,80708.31,0.0,0.85918,0.00034,5.1104]
[1778633905365,29.01,80704.59,0.0,0.85791,0.00034,5.14125]
[1778633910397,29.01,80706.26,0.0,0.85847,0.00034,5.12756]
[1778633913852,29.01,80696.03,0.0,0.85526,0.00034,5.19915]
[1778633915433,29.01,80695.11,0.0,0.85492,0.00034,5.20719]
[1778633920469,29.02,80697.52,0.0,0.85571,0.00034,5.18824]
[1778633925504,29.02,80700.39,0.0,0.85666,0.00034,5.16552]
[1778633931546,29.03,80701.28,0.0,0.85691,0.00034,5.15943]
[1778633936580,29.03,80699.93,0.0,0.85641,0.00034,5.17156]
[1778633941618,29.04,80703.19,0.0,0.85748,0.00034,5.14568]
[1778633946651,29.04,80703.22,0.0,0.85744,0.00034,5.14657]
[1778633950679,29.05,80710.09,0.0,0.85972,0.00034,5.09104]
[1778633955714,29.05,80710.69,0.0,0.85986,0.00034,5.08768]
[1778633960768,29.06,80714.91,0.0,0.8612,0.00033,5.05472]
[1778633961774,29.07,80704.53,0.0,0.85769,0.00034,5.14059]
[1778633962779,29.07,80690.51,0.0,0.85288,0.00035,5.25599]
[1778633964203,29.07,80693.0,0.0,0.85373,0.00035,5.23568]
[1778633969827,29.07,80693.19,0.0,0.85378,0.00035,5.23468]
[1778633974864,29.07,80694.06,0.0,0.85434,0.00034,5.21501]
[1778633979898,29.08,80704.62,0.0,0.85791,0.00034,5.12898]
[1778633982920,29.08,80708.11,0.0,0.85906,0.00034,5.10114]
[1778633987963,29.09,80706.41,0.0,0.85843,0.00034,5.11656]
[1778633992992,29.1,80704.96,0.0,0.85788,0.00034,5.12991]
[1778633998033,29.1,80705.34,0.0,0.85795,0.00034,5.12804]
[1778634003069,29.11,80704.84,0.0,0.85773,0.00034,5.13342]
[1778634006091,29.11,80711.81,0.0,0.86006,0.00034,5.07675]
[1778634008105,29.11,80715.15,0.0,0.86117,0.00033,5.04948]
[1778634013140,29.11,80719.33,0.0,0.86254,0.00033,5.01567]
[1778634015157,29.11,80719.2,0.0,0.86249,0.00033,5.01706]
[1778634018177,29.11,80713.85,0.0,0.86074,0.00033,5.06016]
[1778634023212,29.1,80713.53,0.0,0.86068,0.00033,5.06151]
[1778634025224,29.1,80706.86,0.0,0.85845,0.00034,5.11609]
[1778634027238,29.11,80703.49,0.0,0.85729,0.00034,5.14411]
[1778634031268,29.11,80699.49,0.0,0.85617,0.00034,5.16496]
[1778634035300,29.12,80694.09,0.0,0.85428,0.00034,5.21022]
[1778634040330,29.12,80695.71,0.0,0.8548,0.00034,5.1978]
[1778634045364,29.12,80697.33,0.0,0.85535,0.00034,5.18471]
[1778634050399,29.13,80697.42,0.0,0.85534,0.00034,5.18484]
[1778634052413,29.13,80705.99,0.0,0.85825,0.00034,5.11486]
[1778634053421,29.13,80709.92,0.0,0.85956,0.00034,5.08291]
[1778634060471,29.14,80710.61,0.0,0.85971,0.00034,5.07933]
[1778634063496,29.14,80704.66,0.0,0.85766,0.00034,5.12898]
[1778634064910,29.15,80707.29,0.0,0.85854,0.00034,5.10785]
[1778634070545,29.15,80707.9,0.0,0.85869,0.00034,5.1041]
[1778634076586,29.16,80707.08,0.0,0.85835,0.00034,5.1123]
[1778634082628,29.17,80707.12,0.0,0.8583,0.00034,5.11368]
[1778634087663,29.17,80707.17,0.0,0.85826,0.00034,5.11448]
[1778634092700,29.18,80706.62,0.0,0.85832,0.00034,5.1071]
[1778634097733,29.19,80705.71,0.0,0.85796,0.00034,5.11578]
[1778634102768,29.19,80705.46,0.0,0.85782,0.00034,5.11902]
[1778634105194,29.19,80697.46,0.0,0.85508,0.00034,5.18501]
[1778634105789,29.19,80697.46,0.0,0.85507,0.00034,5.18515]
[1778634110824,29.2,80683.52,0.0,0.85022,0.00035,5.29985]
[1778634116865,29.19,80680.57,0.0,0.8492,0.00035,5.32373]
[1778634121902,29.19,80681.31,0.0,0.84947,0.00035,5.31739]
[1778634126937,29.19,80679.69,0.0,0.84892,0.00035,5.33032]
[1778634130965,29.19,80672.44,0.0,0.84636,0.00036,5.38949]
[1778634135404,29.19,80678.59,0.0,0.84857,0.00035,5.33833]
[1778634139021,29.18,80681.88,0.0,0.84975,0.00035,5.311]
[1778634143049,29.18,80691.34,0.0,0.85305,0.00035,5.23329]
[1778634149092,29.19,80692.55,0.0,0.85345,0.00035,5.22369]
[1778634151105,29.19,80698.37,0.0,0.85573,0.00034,5.16307]
[1778634156140,29.19,80699.32,0.0,0.85603,0.00034,5.156]
[1778634159162,29.19,80707.57,0.0,0.85881,0.00034,5.08907]
[1778634164196,29.2,80710.56,0.0,0.85975,0.00034,5.06602]
[1778634169232,29.21,80714.02,0.0,0.86085,0.00033,5.03935]
[1778634174266,29.22,80713.87,0.0,0.86073,0.00033,5.04221]
[1778634178294,29.22,80715.19,0.0,0.86112,0.00033,5.0328]
[1778634179301,29.23,80715.93,0.0,0.86135,0.00033,5.0271]
[1778634183330,29.23,80709.92,0.0,0.85928,0.00034,5.07752]
[1778634189371,29.23,80710.08,0.0,0.85932,0.00034,5.07674]
[1778634194405,29.23,80710.59,0.0,0.85949,0.00034,5.07256]
[1778634197427,29.23,80703.88,0.0,0.85722,0.00034,5.12737]
[1778634202462,29.23,80711.52,0.0,0.85981,0.00034,5.06468]
[1778634204476,29.23,80713.92,0.0,0.86061,0.00033,5.04515]
[1778634209511,29.23,80713.84,0.0,0.86058,0.00033,5.04599]
[1778634214546,29.24,80713.86,0.0,0.86086,0.00033,5.03293]
[1778634219581,29.24,80714.69,0.0,0.86113,0.00033,5.02645]
[1778634224616,29.24,80715.0,0.0,0.86122,0.00033,5.02428]
[1778634229651,29.24,80713.7,0.0,0.86077,0.00033,5.03519]
[1778634236108,29.24,80709.48,0.0,0.85933,0.00034,5.07026]
[1778634241735,29.25,80709.29,0.0,0.85921,0.00034,5.07332]
[1778634246773,29.26,80709.36,0.0,0.85917,0.00034,5.07423]
[1778634251808,29.27,80709.42,0.0,0.85911,0.00034,5.07553]
[1778634256844,29.27,80709.95,0.0,0.85923,0.00034,5.07269]
[1778634261879,29.28,80710.32,0.0,0.8593,0.00034,5.07112]
[1778634266914,29.29,80710.8,0.0,0.8594,0.00034,5.06862]
[1778634270942,29.29,80719.96,0.0,0.86243,0.00033,4.9947]
[1778634276430,29.29,80721.07,0.0,0.86311,0.00033,4.97178]
[1778634282018,29.28,80722.22,0.0,0.86354,0.00033,4.96131]
[1778634287054,29.28,80720.51,0.0,0.86301,0.00033,4.97432]
[1778634292089,29.27,80719.69,0.0,0.86277,0.00033,4.98011]
[1778634298132,29.27,80719.09,0.0,0.86261,0.00033,4.98405]
[1778634303166,29.27,80725.04,0.0,0.8646,0.00033,4.93499]
[1778634305180,29.27,80732.86,0.0,0.86714,0.00032,4.87152]
[1778634308202,29.27,80744.33,0.0,0.87081,0.00032,4.77898]
[1778634309209,29.27,80749.79,0.0,0.87252,0.00031,4.73515]
[1778634314244,29.27,80750.03,0.0,0.87256,0.00031,4.73433]
[1778634319281,29.28,80760.46,0.0,0.87575,0.00031,4.65177]
[1778634320288,29.28,80765.7,0.0,0.87736,0.00031,4.60984]
[1778634321300,29.28,80776.08,0.0,0.88051,0.0003,4.52669]
[1778634322315,29.28,80784.24,0.0,0.88295,0.0003,4.46164]
[1778634323310,29.28,80799.51,0.0,0.88741,0.00029,4.34098]
[1778634324317,29.28,80809.67,0.0,0.8903,0.00028,4.26137]
[1778634328344,29.28,80802.38,0.0,0.88821,0.00029,4.31886]
[1778634331366,29.28,80795.57,0.0,0.88653,0.00029,4.35956]
[1778634334387,29.28,80787.9,0.0,0.88431,0.00029,4.41984]
[1778634339422,29.27,80784.13,0.0,0.88323,0.0003,4.44887]
[1778634347479,29.28,80784.32,0.0,0.88323,0.0003,4.44869]
[1778634348486,29.28,80791.55,0.0,0.88536,0.00029,4.3913]
[1778634349493,29.28,80794.78,0.0,0.88631,0.00029,4.36571]
[1778634354529,29.28,80791.75,0.0,0.88544,0.00029,4.38915]
[1778634359564,29.27,80794.28,0.0,0.8862,0.00029,4.36858]
[1778634364601,29.27,80798.62,0.0,0.88748,0.00029,4.33377]
[1778634369636,29.27,80799.87,0.0,0.88785,0.00029,4.32349]
[1778634373666,29.27,80792.15,0.0,0.88563,0.00029,4.38391]
[1778634375679,29.27,80784.97,0.0,0.88354,0.0003,4.44036]
[1778634377705,29.26,80782.83,0.0,0.88293,0.0003,4.45684]
[1778634382727,29.26,80778.95,0.0,0.88183,0.0003,4.48627]
[1778634387763,29.25,80778.59,0.0,0.88178,0.0003,4.4876]
[1778634392797,29.24,80780.91,0.0,0.8828,0.0003,4.45468]
[1778634397832,29.24,80781.38,0.0,0.883,0.0003,4.44952]
[1778634403874,29.23,80782.44,0.0,0.88337,0.0003,4.43949]
[1778634414951,29.22,80782.64,0.0,0.88354,0.0003,4.43495]
[1778634419986,29.21,80784.27,0.0,0.88408,0.0003,4.42044]
[1778634422002,29.21,80777.62,0.0,0.88213,0.0003,4.47273]
[1778634427509,29.2,80768.56,0.0,0.87946,0.0003,4.54339]
[1778634428045,29.2,80768.56,0.0,0.87948,0.0003,4.54297]
[1778634430059,29.19,80763.01,0.0,0.87782,0.00031,4.58653]
[1778634435108,29.19,80761.07,0.0,0.87724,0.00031,4.6015]
[1778634440131,29.19,80757.5,0.0,0.87615,0.00031,4.63]
[1778634445167,29.18,80755.75,0.0,0.87568,0.00031,4.64215]
[1778634447656,29.17,80744.54,0.0,0.8722,0.00032,4.73163]
[1778634453222,29.16,80743.03,0.0,0.8721,0.00032,4.72839]
[1778634458259,29.15,80746.97,0.0,0.87345,0.00032,4.69408]
[1778634463294,29.14,80753.53,0.0,0.87559,0.00031,4.63885]
[1778634467795,29.13,80758.71,0.0,0.87725,0.00031,4.59564]
[1778634473364,29.12,80753.96,0.0,0.87586,0.00031,4.63168]
[1778634475378,29.12,80748.53,0.0,0.8742,0.00031,4.67464]
[1778634480413,29.11,80745.72,0.0,0.8734,0.00032,4.69512]
[1778634483436,29.1,80757.49,0.0,0.87713,0.00031,4.59886]
[1778634485448,29.1,80763.76,0.0,0.87907,0.00031,4.54787]
[1778634490484,29.09,80765.69,0.0,0.87971,0.0003,4.53108]
[1778634495520,29.09,80767.13,0.0,0.8802,0.0003,4.51824]
[1778634500556,29.08,80770.75,0.0,0.88134,0.0003,4.48804]
[1778634505591,29.08,80773.15,0.0,0.8821,0.0003,4.46783]
[1778634511632,29.07,80771.75,0.0,0.882,0.0003,4.46482]
[1778634516675,29.07,80773.73,0.0,0.88263,0.0003,4.44805]
[1778634521701,29.06,80773.01,0.0,0.88245,0.0003,4.45295]
[1778634526737,29.06,80771.69,0.0,0.88209,0.0003,4.46263]
[1778634531772,29.05,80771.32,0.0,0.88201,0.0003,4.46459]
[1778634536807,29.05,80772.06,0.0,0.88227,0.0003,4.45767]
[1778634541842,29.04,80776.11,0.0,0.88352,0.0003,4.42432]
[1778634543856,29.04,80781.65,0.0,0.88518,0.0003,4.37987]
[1778634548891,29.04,80782.44,0.0,0.88543,0.0003,4.37313]
[1778634551912,29.04,80788.62,0.0,0.88725,0.00029,4.32378]
[1778634553926,29.04,80799.58,0.0,0.89041,0.00029,4.23706]
[1778634554934,29.04,80809.22,0.0,0.89314,0.00028,4.16139]
[1778634555940,29.04,80811.85,0.0,0.89387,0.00028,4.14099]
[1778634558431,29.04,80805.29,0.0,0.89201,0.00028,4.19298]
[1778634563998,29.05,80809.08,0.0,0.89305,0.00028,4.16402]
[1778634569032,29.05,80808.79,0.0,0.89294,0.00028,4.16707]
[1778634577096,29.06,80808.68,0.0,0.89314,0.00028,4.15633]
[1778634580110,29.06,80803.34,0.0,0.89162,0.00028,4.19864]
[1778634585150,29.06,80804.01,0.0,0.89179,0.00028,4.19387]
[1778634587160,29.06,80817.9,0.0,0.89567,0.00028,4.08551]
[1778634588641,29.06,80829.64,0.0,0.89885,0.00027,3.99515]
[1778634591187,29.07,80833.21,0.0,0.89978,0.00027,3.96847]
[1778634598712,29.07,80834.86,0.0,0.90019,0.00027,3.95657]
[1778634603283,29.08,80842.87,0.0,0.90226,0.00026,3.89678]
[1778634608323,29.08,80843.02,0.0,0.90228,0.00026,3.89631]
[1778634611340,29.09,80852.66,0.0,0.90476,0.00026,3.82392]
[1778634612348,29.09,80862.83,0.0,0.90734,0.00025,3.74757]
[1778634614361,29.09,80852.54,0.0,0.9047,0.00026,3.82572]
[1778634619400,29.09,80848.58,0.0,0.90365,0.00026,3.85652]
[1778634621410,29.09,80842.75,0.0,0.90211,0.00026,3.90128]
[1778634622420,29.1,80839.68,0.0,0.90129,0.00026,3.92502]
[1778634627455,29.1,80840.2,0.0,0.90141,0.00026,3.9215]
[1778634630476,29.1,80833.06,0.0,0.89946,0.00027,3.97762]
[1778634633497,29.11,80828.92,0.0,0.89858,0.00027,3.99787]
[1778634638994,29.12,80826.16,0.0,0.89776,0.00027,4.02127]
[1778634644581,29.13,80824.61,0.0,0.89729,0.00027,4.03481]
[1778634647603,29.13,80833.26,0.0,0.89959,0.00027,3.96903]
[1778634649066,29.13,80836.4,0.0,0.9004,0.00027,3.94573]
[1778634654652,29.14,80837.07,0.0,0.9005,0.00027,3.94311]
[1778634659687,29.15,80836.56,0.0,0.90029,0.00027,3.94907]
[1778634663716,29.16,80848.09,0.0,0.9033,0.00026,3.8619]
[1778634667744,29.16,80849.64,0.0,0.90369,0.00026,3.85066]
[1778634671772,29.16,80854.85,0.0,0.90501,0.00026,3.81192]
[1778634672779,29.16,80860.08,0.0,0.90634,0.00025,3.77273]
[1778634674795,29.17,80866.26,0.0,0.90788,0.00025,3.72697]
[1778634678826,29.17,80896.35,0.0,0.91517,0.00024,3.50615]
[1778634679828,29.17,80911.87,0.0,0.91878,0.00023,3.39416]
[1778634680837,29.17,80908.95,0.0,0.9181,0.00023,3.4155]
[1778634681843,29.18,80904.73,0.0,0.9171,0.00023,3.44644]
[1778634683884,29.18,80926.8,0.0,0.92207,0.00022,3.29011]
[1778634684916,29.18,80926.17,0.0,0.92191,0.00022,3.2952]
[1778634685899,29.18,80944.54,0.0,0.92589,0.00021,3.16723]
[1778634686905,29.19,80952.86,0.0,0.92763,0.00021,3.11048]
[1778634687914,29.19,80960.03,0.0,0.9291,0.00021,3.06216]
[1778634688919,29.19,80964.91,0.0,0.93008,0.0002,3.02976]
[1778634691944,29.2,80972.92,0.0,0.93188,0.0002,2.96627]
[1778634692947,29.23,80973.35,0.0,0.93174,0.0002,2.97086]
[1778634694964,29.24,80981.91,0.0,0.93339,0.0002,2.91557]
[1778634695973,29.28,80986.83,0.0,0.9341,0.00019,2.8916]
[1778634697990,29.36,80988.16,0.0,0.93385,0.00019,2.90026]
[1778634698993,29.39,80981.15,0.0,0.93222,0.0002,2.95501]
[1778634700009,29.4,80965.46,0.0,0.92904,0.0002,3.06055]
[1778634701007,29.4,80953.03,0.0,0.92645,0.00021,3.14557]
[1778634702014,29.4,80946.0,0.0,0.92494,0.00021,3.19433]
[1778634703020,29.4,80941.55,0.0,0.92397,0.00022,3.2255]
[1778634705034,29.41,80938.1,0.0,0.9232,0.00022,3.25016]
[1778634710069,29.41,80938.2,0.0,0.92318,0.00022,3.25101]
[1778634712083,29.42,80936.99,0.0,0.92289,0.00022,3.26011]
[1778634715105,29.42,80930.11,0.0,0.92135,0.00022,3.3091]
[1778634716123,29.42,80921.16,0.0,0.91935,0.00023,3.37241]
[1778634717124,29.42,80917.16,0.0,0.91844,0.00023,3.40093]
[1778634719136,29.42,80913.1,0.0,0.91751,0.00023,3.43002]
[1778634723164,29.43,80918.85,0.0,0.91879,0.00023,3.38981]
[1778634725178,29.43,80920.6,0.0,0.91917,0.00023,3.37813]
[1778634730217,29.43,80924.85,0.0,0.92009,0.00022,3.34897]
[1778634732228,29.44,80931.78,0.0,0.92161,0.00022,3.30096]
[1778634737262,29.44,80929.9,0.0,0.92115,0.00022,3.3155]
[1778634742300,29.45,80926.86,0.0,0.92044,0.00022,3.33809]
[1778634747335,29.45,80932.6,0.0,0.92167,0.00022,3.299]
[1778634752374,29.46,80932.4,0.0,0.92184,0.00022,3.2897]
[1778634755395,29.46,80924.9,0.0,0.92015,0.00022,3.34309]
[1778634760427,29.47,80913.64,0.0,0.91757,0.00023,3.42374]
[1778634761434,29.47,80913.64,0.0,0.91757,0.00023,3.42383]
[1778634763448,29.47,80920.82,0.0,0.91919,0.00023,3.3731]
[1778634764456,29.47,80930.75,0.0,0.9214,0.00022,3.3035]
[1778634766468,29.47,80943.99,0.0,0.92427,0.00021,3.21212]
[1778634767476,29.48,80943.99,0.0,0.92426,0.00021,3.21253]
[1778634769927,29.48,80959.1,0.0,0.92742,0.00021,3.11013]
[1778634775533,29.5,80960.45,0.0,0.9276,0.00021,3.1044]
[1778634780567,29.51,80956.55,0.0,0.9267,0.00021,3.13368]
[1778634783588,29.52,80961.81,0.0,0.92774,0.00021,3.09973]
[1778634785602,29.52,80954.49,0.0,0.92618,0.00021,3.15054]
[1778634787616,29.52,80948.24,0.0,0.92483,0.00021,3.19427]
[1778634792652,29.54,80947.73,0.0,0.92465,0.00021,3.20002]
[1778634797687,29.54,80946.27,0.0,0.92427,0.00021,3.21223]
[1778634802723,29.55,80944.22,0.0,0.92377,0.00022,3.22835]
[1778634807759,29.56,80943.03,0.0,0.92345,0.00022,3.23854]
[1778634811785,29.57,80938.25,0.0,0.92262,0.00022,3.26094]
[1778634814807,29.57,80929.23,0.0,0.92061,0.00022,3.32464]
[1778634820281,29.58,80937.49,0.0,0.92239,0.00022,3.26823]
[1778634822864,29.58,80944.99,0.0,0.92398,0.00021,3.21747]
[1778634823871,29.59,80950.63,0.0,0.92517,0.00021,3.17924]
[1778634825888,29.59,80960.59,0.0,0.92723,0.00021,3.11256]
[1778634826895,29.59,80965.94,0.0,0.92832,0.00021,3.07708]
[1778634827901,29.6,80972.87,0.0,0.92971,0.0002,3.03135]
[1778634832938,29.61,80972.5,0.0,0.92953,0.0002,3.03726]
[1778634834953,29.62,80967.09,0.0,0.92839,0.00021,3.0748]
[1778634839987,29.63,80970.17,0.0,0.92892,0.0002,3.05731]
[1778634845026,29.65,80972.1,0.0,0.92921,0.0002,3.04767]
[1778634849054,29.66,80977.24,0.0,0.93017,0.0002,3.01623]
[1778634851070,29.67,80971.38,0.0,0.92894,0.0002,3.05673]
[1778634852075,29.67,80966.85,0.0,0.92799,0.00021,3.08776]
[1778634854089,29.67,80962.45,0.0,0.92705,0.00021,3.11861]
[1778634857113,29.68,80948.49,0.0,0.92405,0.00021,3.21533]
[1778634858118,29.68,80945.14,0.0,0.92332,0.00022,3.23878]
[1778634863153,29.69,80944.74,0.0,0.92317,0.00022,3.24349]
[1778634868188,29.7,80942.9,0.0,0.92272,0.00022,3.25791]
[1778634873224,29.71,80943.26,0.0,0.923,0.00022,3.24497]
[1778634878258,29.71,80941.8,0.0,0.92263,0.00022,3.2566]
[1778634883293,29.72,80941.63,0.0,0.92255,0.00022,3.25937]
[1778634888328,29.73,80940.53,0.0,0.92226,0.00022,3.26845]
[1778634891349,29.73,80933.79,0.0,0.92076,0.00022,3.316]
[1778634896387,29.74,80932.77,0.0,0.92049,0.00022,3.32444]
[1778634900413,29.74,80938.5,0.0,0.92173,0.00022,3.28533]
[1778634900844,29.74,80944.78,0.0,0.92309,0.00022,3.24227]
[1778634901423,29.74,80944.78,0.0,0.92307,0.00022,3.24263]
[1778634904442,29.75,80931.39,0.0,0.92012,0.00022,3.3361]
[1778634905448,29.75,80913.51,0.0,0.91606,0.00023,3.46221]
[1778634906456,29.75,80901.39,0.0,0.91323,0.00024,3.54877]
[1778634910924,29.75,80890.47,0.0,0.91064,0.00024,3.62716]
[1778634911490,29.75,80890.47,0.0,0.91064,0.00024,3.62696]
[1778634915519,29.74,80885.4,0.0,0.90944,0.00024,3.66287]
[1778634920990,29.74,80887.42,0.0,0.90998,0.00024,3.64695]
[1778634925588,29.73,80891.47,0.0,0.91098,0.00024,3.61688]
[1778634927602,29.73,80896.78,0.0,0.91226,0.00024,3.5782]
[1778634929618,29.73,80902.64,0.0,0.91366,0.00024,3.53588]
[1778634932637,29.73,80908.07,0.0,0.91519,0.00023,3.48455]
[1778634937672,29.73,80906.71,0.0,0.91487,0.00023,3.49433]
[1778634942707,29.73,80901.62,0.0,0.91368,0.00024,3.53072]
[1778634943714,29.73,80892.7,0.0,0.91156,0.00024,3.59487]
[1778634945728,29.73,80886.56,0.0,0.91009,0.00024,3.63905]
[1778634951207,29.72,80881.75,0.0,0.90895,0.00025,3.673]
[1778634956805,29.72,80879.46,0.0,0.90844,0.00025,3.68807]
[1778634961841,29.71,80879.23,0.0,0.90843,0.00025,3.68833]
[1778634968889,29.7,80875.11,0.0,0.90749,0.00025,3.71622]
[1778634973924,29.69,80875.95,0.0,0.90776,0.00025,3.70832]
[1778634978960,29.68,80869.11,0.0,0.90609,0.00025,3.75739]
[1778634983995,29.67,80865.14,0.0,0.90517,0.00025,3.78444]
[1778634989029,29.66,80866.3,0.0,0.90554,0.00025,3.7735]
[1778634994067,29.66,80870.66,0.0,0.90694,0.00025,3.72757]
[1778634996082,29.65,80863.07,0.0,0.90506,0.00025,3.78281]
[1778635001116,29.65,80862.07,0.0,0.90484,0.00025,3.78906]
[1778635006151,29.65,80860.07,0.0,0.90435,0.00026,3.80345]
[1778635010179,29.64,80866.39,0.0,0.90598,0.00025,3.75583]
[1778635012193,29.64,80871.7,0.0,0.90734,0.00025,3.71578]
[1778635017227,29.63,80868.29,0.0,0.90656,0.00025,3.7389]
[1778635021256,29.62,80875.78,0.0,0.90848,0.00025,3.68212]
[1778635026291,29.61,80873.97,0.0,0.90809,0.00025,3.69369]
[1778635031326,29.61,80873.64,0.0,0.90805,0.00025,3.69482]
[1778635036362,29.61,80873.71,0.0,0.90805,0.00025,3.69475]
[1778635041397,29.61,80874.5,0.0,0.90823,0.00025,3.68941]
[1778635046432,29.62,80869.34,0.0,0.90693,0.00025,3.72788]
[1778635051470,29.62,80862.85,0.0,0.90556,0.00025,3.76343]
[1778635056505,29.62,80860.43,0.0,0.90494,0.00026,3.7814]
[1778635061539,29.62,80859.98,0.0,0.90483,0.00026,3.78469]
[1778635066575,29.62,80856.3,0.0,0.90389,0.00026,3.81205]
[1778635072054,29.61,80855.67,0.0,0.90373,0.00026,3.81659]
[1778635078659,29.61,80855.49,0.0,0.90369,0.00026,3.81777]
[1778635080673,29.61,80860.9,0.0,0.90508,0.00026,3.77745]
[1778635082128,29.61,80864.9,0.0,0.90609,0.00025,3.74788]
[1778635087722,29.61,80867.26,0.0,0.90669,0.00025,3.73017]
[1778635092199,29.61,80860.41,0.0,0.90499,0.00026,3.78006]
[1778635096785,29.61,80853.94,0.0,0.90332,0.00026,3.82839]
[1778635102269,29.61,80857.87,0.0,0.90434,0.00026,3.799]
[1778635105848,29.61,80869.27,0.0,0.90722,0.00025,3.71469]
[1778635107862,29.61,80858.65,0.0,0.90452,0.00026,3.79362]
[1778635112339,29.61,80871.57,0.0,0.90805,0.00025,3.68557]
[1778635117932,29.62,80872.06,0.0,0.90813,0.00025,3.6832]
[1778635122966,29.62,80868.87,0.0,0.9073,0.00025,3.70764]
[1778635128007,29.62,80872.17,0.0,0.90811,0.00025,3.68383]
[1778635133038,29.62,80873.46,0.0,0.90847,0.00025,3.67328]
[1778635138073,29.62,80871.49,0.0,0.90797,0.00025,3.68804]
[1778635140087,29.62,80866.18,0.0,0.90665,0.00025,3.72666]
[1778635145122,29.62,80864.81,0.0,0.90631,0.00025,3.73669]
[1778635147136,29.62,80857.32,0.0,0.9044,0.00026,3.79242]
[1778635152619,29.62,80856.42,0.0,0.90416,0.00026,3.79936]
[1778635158218,29.62,80863.97,0.0,0.90608,0.00025,3.74346]
[1778635163253,29.62,80867.09,0.0,0.90685,0.00025,3.72101]
[1778635166273,29.63,80878.06,0.0,0.90956,0.00025,3.6409]
[1778635168287,29.62,80884.73,0.0,0.9112,0.00024,3.59198]
[1778635173323,29.62,80889.26,0.0,0.91258,0.00024,3.5462]
[1778635176343,29.62,80894.44,0.0,0.91381,0.00024,3.50882]
[1778635181378,29.62,80896.71,0.0,0.91435,0.00024,3.49265]
[1778635186413,29.62,80896.4,0.0,0.91427,0.00024,3.49501]
[1778635191448,29.63,80897.42,0.0,0.91451,0.00024,3.48782]
[1778635196488,29.63,80897.65,0.0,0.91456,0.00024,3.48631]
[1778635201522,29.63,80897.7,0.0,0.91456,0.00024,3.48609]
[1778635206558,29.63,80906.86,0.0,0.9167,0.00023,3.42075]
[1778635207564,29.63,80911.93,0.0,0.91787,0.00023,3.3849]
[1778635212599,29.63,80910.85,0.0,0.91759,0.00023,3.39335]
[1778635217635,29.63,80913.32,0.0,0.91814,0.00023,3.37663]
[1778635222671,29.64,80916.06,0.0,0.91873,0.00023,3.35821]
[1778635227705,29.64,80916.88,0.0,0.91888,0.00023,3.3535]
[1778635232739,29.65,80917.16,0.0,0.91917,0.00023,3.34032]
[1778635237774,29.65,80917.52,0.0,0.91922,0.00023,3.33897]
[1778635239788,29.66,80929.25,0.0,0.92182,0.00022,3.25756]
[1778635240795,29.66,80932.47,0.0,0.92252,0.00022,3.23561]
[1778635245831,29.67,80934.05,0.0,0.9228,0.00022,3.22671]
[1778635250875,29.68,80935.28,0.0,0.92301,0.00022,3.22023]
[1778635251882,29.68,80973.35,0.0,0.93098,0.0002,2.96323]
[1778635253336,29.67,81000.92,0.0,0.93635,0.00019,2.78392]
[1778635258936,29.67,81004.78,0.0,0.93707,0.00019,2.75939]
[1778635259947,29.67,81045.73,0.0,0.94436,0.00017,2.50676]
[1778635260949,29.68,81084.29,0.0,0.95057,0.00015,2.28302]
[1778635262009,29.68,81083.52,0.0,0.95045,0.00015,2.28762]
[1778635263408,29.68,81084.04,0.0,0.95051,0.00015,2.28524]
[1778635263979,29.68,81075.74,0.0,0.94921,0.00016,2.33275]
[1778635264979,29.68,81075.87,0.0,0.94923,0.00016,2.33219]
[1778635265986,29.69,81070.49,0.0,0.94837,0.00016,2.36327]
[1778635271026,29.69,81074.66,0.0,0.94901,0.00016,2.33994]
[1778635272028,29.69,81065.28,0.0,0.94751,0.00016,2.39426]
[1778635275053,29.69,81054.69,0.0,0.94578,0.00017,2.45649]
[1778635276061,29.69,81044.83,0.0,0.94412,0.00017,2.51517]
[1778635281095,29.69,81041.18,0.0,0.94352,0.00017,2.53655]
[1778635286130,29.68,81038.86,0.0,0.94314,0.00017,2.54991]
[1778635289151,29.68,81030.45,0.0,0.94169,0.00018,2.60064]
[1778635291172,29.68,81026.03,0.0,0.94115,0.00018,2.61601]
[1778635293618,29.68,81041.06,0.0,0.94378,0.00017,2.52411]
[1778635294192,29.68,81041.06,0.0,0.94378,0.00017,2.52401]
[1778635298214,29.67,81033.41,0.0,0.94247,0.00017,2.56995]
[1778635299221,29.67,81025.63,0.0,0.94111,0.00018,2.61735]
[1778635301235,29.67,81019.86,0.0,0.9401,0.00018,2.65245]
[1778635306270,29.66,81026.86,0.0,0.94138,0.00018,2.60788]
[1778635307277,29.66,81021.65,0.0,0.94047,0.00018,2.63975]
[1778635308284,29.66,81015.19,0.0,0.93931,0.00018,2.67959]
[1778635312311,29.66,81030.49,0.0,0.94207,0.00018,2.58395]
[1778635313758,29.66,81051.77,0.0,0.94571,0.00017,2.45583]
[1778635319361,29.66,81046.11,0.0,0.94476,0.00017,2.48954]
[1778635324399,29.66,81045.69,0.0,0.94469,0.00017,2.49192]
[1778635329432,29.66,81048.43,0.0,0.94515,0.00017,2.47557]
[1778635334469,29.66,81045.4,0.0,0.94464,0.00017,2.49369]
[1778635335477,29.66,81034.14,0.0,0.94271,0.00017,2.56149]
[1778635338497,29.65,81027.13,0.0,0.9415,0.00018,2.60383]
[1778635342525,29.65,81019.84,0.0,0.94021,0.00018,2.64845]
[1778635347557,29.65,81027.2,0.0,0.94156,0.00018,2.60182]
[1778635350579,29.64,81034.11,0.0,0.94278,0.00017,2.55914]
[1778635352593,29.64,81040.15,0.0,0.94405,0.00017,2.51126]
[1778635354607,29.64,81046.04,0.0,0.94505,0.00017,2.4759]
[1778635356624,29.64,81049.06,0.0,0.94556,0.00017,2.45796]
[1778635361658,29.64,81057.51,0.0,0.94695,0.00016,2.4083]
[1778635362665,29.64,81063.33,0.0,0.94789,0.00016,2.37443]
[1778635363674,29.64,81064.92,0.0,0.94815,0.00016,2.36536]
[1778635368712,29.65,81070.24,0.0,0.94897,0.00016,2.33558]
[1778635373745,29.65,81067.76,0.0,0.94854,0.00016,2.35098]
[1778635375759,29.66,81061.49,0.0,0.94752,0.00016,2.38775]
[1778635379787,29.66,81056.02,0.0,0.94661,0.00016,2.42036]
[1778635382808,29.66,81061.78,0.0,0.94755,0.00016,2.3869]
[1778635383815,29.66,81067.15,0.0,0.94841,0.00016,2.35585]
[1778635385829,29.66,81067.55,0.0,0.94846,0.00016,2.35388]
[1778635390866,29.67,81075.73,0.0,0.94973,0.00016,2.30781]
[1778635393886,29.67,81078.45,0.0,0.95014,0.00016,2.29309]
[1778635396910,29.67,81058.53,0.0,0.94694,0.00016,2.40883]
[1778635397916,29.67,81051.42,0.0,0.94576,0.00017,2.4508]
[1778635398925,29.68,81050.83,0.0,0.94566,0.00017,2.45435]
[1778635400968,29.68,81033.77,0.0,0.94276,0.00017,2.55676]
[1778635402962,29.67,81023.48,0.0,0.94095,0.00018,2.61959]
[1778635404445,29.67,81023.09,0.0,0.94089,0.00018,2.62158]
[1778635410010,29.67,81025.13,0.0,0.94128,0.00018,2.60803]
[1778635413028,29.66,81023.3,0.0,0.94121,0.00018,2.60723]
[1778635417058,29.66,81017.78,0.0,0.94025,0.00018,2.64052]
[1778635418069,29.66,81008.87,0.0,0.93864,0.00018,2.69578]
[1778635422092,29.65,81014.56,0.0,0.93971,0.00018,2.65899]
[1778635426120,29.65,81021.98,0.0,0.94107,0.00018,2.61195]
[1778635431155,29.64,81019.71,0.0,0.9407,0.00018,2.62483]
[1778635436190,29.64,81015.37,0.0,0.93996,0.00018,2.65043]
[1778635441225,29.63,81010.24,0.0,0.93905,0.00018,2.68144]
[1778635446260,29.63,81012.08,0.0,0.93942,0.00018,2.66876]
[1778635450288,29.62,81001.99,0.0,0.9376,0.00019,2.73086]
[1778635455324,29.61,80999.9,0.0,0.93727,0.00019,2.74217]
[1778635464882,29.6,81000.8,0.0,0.93755,0.00019,2.73282]
[1778635470428,29.58,81000.53,0.0,0.93757,0.00019,2.73212]
[1778635473449,29.58,80996.53,0.0,0.93709,0.00019,2.74474]
[1778635478484,29.58,80994.83,0.0,0.93679,0.00019,2.75496]
[1778635479492,29.58,81002.65,0.0,0.93824,0.00019,2.70578]
[1778635480499,29.58,81008.34,0.0,0.9393,0.00018,2.66969]
[1778635485022,29.57,81015.82,0.0,0.94068,0.00018,2.62201]
[1778635490569,29.57,81013.08,0.0,0.94021,0.00018,2.63847]
[1778635495604,29.57,81010.55,0.0,0.93974,0.00018,2.65434]
[1778635500639,29.57,81015.57,0.0,0.94063,0.00018,2.62375]
[1778635505675,29.57,81015.04,0.0,0.94057,0.00018,2.62578]
[1778635507691,29.56,81008.1,0.0,0.93933,0.00018,2.66849]
[1778635509704,29.56,81001.97,0.0,0.93822,0.00019,2.70633]
[1778635514739,29.55,80998.64,0.0,0.93766,0.00019,2.7255]
[1778635521788,29.55,80994.93,0.0,0.937,0.00019,2.74772]
[1778635523811,29.54,80988.88,0.0,0.93586,0.00019,2.7861]
[1778635525820,29.54,80985.12,0.0,0.93514,0.00019,2.81035]
[1778635530854,29.54,80983.57,0.0,0.93484,0.00019,2.82037]
[1778635533876,29.54,80982.34,0.0,0.93484,0.00019,2.8166]
[1778635537903,29.54,80989.04,0.0,0.93613,0.00019,2.77348]
[1778635541931,29.54,80983.0,0.0,0.93496,0.00019,2.8126]
[1778635545959,29.54,80990.08,0.0,0.93635,0.00019,2.7661]
[1778635549987,29.53,80994.34,0.0,0.93721,0.00019,2.73718]
[1778635553009,29.53,81004.04,0.0,0.93905,0.00018,2.67461]
[1778635554015,29.53,81004.96,0.0,0.93923,0.00018,2.66851]
[1778635559049,29.52,81008.28,0.0,0.93988,0.00018,2.64623]
[1778635564086,29.51,81009.81,0.0,0.9402,0.00018,2.63524]
[1778635565092,29.51,81015.53,0.0,0.94124,0.00018,2.59946]
[1778635566098,29.51,81011.42,0.0,0.94051,0.00018,2.62473]
[1778635568114,29.51,81009.57,0.0,0.94019,0.00018,2.63573]
[1778635573148,29.5,81012.51,0.0,0.94075,0.00018,2.61614]
[1778635575654,29.5,81018.4,0.0,0.94183,0.00018,2.57908]
[1778635581204,29.49,81019.85,0.0,0.94211,0.00018,2.56919]
[1778635586240,29.49,81015.68,0.0,0.94139,0.00018,2.59412]
[1778635591275,29.49,81011.74,0.0,0.94095,0.00018,2.60614]
[1778635596310,29.48,81010.81,0.0,0.94081,0.00018,2.61094]
[1778635601348,29.48,81012.48,0.0,0.94114,0.00018,2.59961]
[1778635606379,29.47,81014.74,0.0,0.94156,0.00018,2.58482]
[1778635607387,29.47,81020.29,0.0,0.94255,0.00018,2.5506]
[1778635612422,29.47,81018.42,0.0,0.94223,0.00018,2.56173]
[1778635617457,29.47,81016.53,0.0,0.94191,0.00018,2.57285]
[1778635622493,29.47,81019.78,0.0,0.9425,0.00018,2.55235]
[1778635623500,29.47,81024.97,0.0,0.94341,0.00017,2.52063]
[1778635626007,29.47,81033.47,0.0,0.94488,0.00017,2.46924]
[1778635627528,29.47,81037.11,0.0,0.94549,0.00017,2.44759]
[1778635629542,29.47,81042.31,0.0,0.94636,0.00017,2.41693]
[1778635634578,29.47,81040.5,0.0,0.94603,0.00017,2.42848]
[1778635639613,29.48,81038.52,0.0,0.94568,0.00017,2.44102]
[1778635641626,29.48,81037.53,0.0,0.9455,0.00017,2.44722]
[1778635644647,29.48,81037.12,0.0,0.94542,0.00017,2.45011]
[1778635649682,29.48,81034.85,0.0,0.94502,0.00017,2.4644]
[1778635650689,29.48,81028.94,0.0,0.944,0.00017,2.50008]
[1778635651696,29.48,81023.2,0.0,0.94323,0.00017,2.52373]
[1778635656731,29.48,81022.46,0.0,0.9431,0.00018,2.52829]
[1778635658745,29.48,81030.84,0.0,0.94455,0.00017,2.47765]
[1778635663781,29.49,81033.13,0.0,0.94492,0.00017,2.46449]
[1778635667808,29.49,81039.19,0.0,0.94594,0.00017,2.42876]
[1778635672843,29.49,81039.25,0.0,0.94592,0.00017,2.42919]
[1778635677878,29.54,81038.27,0.0,0.94547,0.00017,2.4451]
[1778635682913,29.63,81038.33,0.0,0.94497,0.00017,2.463]
[1778635687949,29.67,81040.0,0.0,0.94499,0.00017,2.4623]
[1778635689963,29.67,81047.34,0.0,0.94622,0.00017,2.419]
[1778635693990,29.67,81056.14,0.0,0.94765,0.00016,2.36817]
[1778635699027,29.68,81060.35,0.0,0.94829,0.00016,2.34493]
[1778635704060,29.69,81062.31,0.0,0.94858,0.00016,2.33486]
[1778635711109,29.69,81063.43,0.0,0.94893,0.00016,2.31928]
[1778635716144,29.7,81065.14,0.0,0.94916,0.00016,2.31074]
[1778635720172,29.71,81059.13,0.0,0.94817,0.00016,2.34632]
[1778635721179,29.71,81064.24,0.0,0.94899,0.00016,2.31707]
[1778635726221,29.71,81063.25,0.0,0.9488,0.00016,2.32389]
[1778635731250,29.72,81064.46,0.0,0.94894,0.00016,2.31871]
[1778635736779,29.73,81063.85,0.0,0.94881,0.00016,2.3235]
[1778635742329,29.73,81067.69,0.0,0.94939,0.00016,2.30264]
[1778635745350,29.73,81073.17,0.0,0.95024,0.00016,2.27196]
[1778635750387,29.74,81077.02,0.0,0.95079,0.00015,2.25179]
[1778635752400,29.75,81082.11,0.0,0.95156,0.00015,2.2239]
[1778635757435,29.75,81081.4,0.0,0.9514,0.00015,2.22956]
[1778635763478,29.76,81080.51,0.0,0.95121,0.00015,2.23658]
[1778635768512,29.77,81082.34,0.0,0.95144,0.00015,2.22809]
[1778635771533,29.78,81079.97,0.0,0.95127,0.00015,2.23172]
[1778635777061,29.78,81078.82,0.0,0.95104,0.00015,2.23979]
[1778635780595,29.79,81072.0,0.0,0.94995,0.00016,2.27939]
[1778635783620,29.79,81064.72,0.0,0.94878,0.00016,2.32154]
[1778635785631,29.79,81056.37,0.0,0.94743,0.00016,2.36998]
[1778635790666,29.8,81052.95,0.0,0.94685,0.00016,2.39031]
[1778635793687,29.8,81044.95,0.0,0.94552,0.00017,2.43736]
[1778635798722,29.8,81049.74,0.0,0.94632,0.00017,2.40912]
[1778635803757,29.8,81058.8,0.0,0.9478,0.00016,2.35669]
[1778635804764,29.8,81065.44,0.0,0.94886,0.00016,2.31865]
[1778635807272,29.8,81076.49,0.0,0.95059,0.00016,2.25635]
[1778635812819,29.81,81078.73,0.0,0.95089,0.00015,2.24537]
[1778635817855,29.82,81080.71,0.0,0.95115,0.00015,2.23579]
[1778635820884,29.82,81094.95,0.0,0.95328,0.00015,2.15808]
[1778635821891,29.82,81106.25,0.0,0.95491,0.00014,2.09739]
[1778635822897,29.83,81097.21,0.0,0.95358,0.00015,2.14674]
[1778635827933,29.84,81097.11,0.0,0.95351,0.00015,2.14956]
[1778635829946,29.84,81092.17,0.0,0.95275,0.00015,2.17746]
[1778635831961,29.85,81085.18,0.0,0.95189,0.00015,2.20622]
[1778635836998,29.85,81077.95,0.0,0.95073,0.00015,2.2483]
[1778635841034,29.86,81073.17,0.0,0.94996,0.00016,2.27635]
[1778635842040,29.86,81067.61,0.0,0.94907,0.00016,2.30812]
[1778635843048,29.86,81059.5,0.0,0.94777,0.00016,2.35478]
[1778635845063,29.86,81052.8,0.0,0.94667,0.00016,2.39381]
[1778635847077,29.86,81063.8,0.0,0.94845,0.00016,2.33035]
[1778635850098,29.87,81057.53,0.0,0.94739,0.00016,2.36815]
[1778635853119,29.88,81052.39,0.0,0.94651,0.00017,2.39951]
[1778635858154,29.89,81054.8,0.0,0.94684,0.00016,2.38776]
[1778635863190,29.9,81056.43,0.0,0.94704,0.00016,2.38072]
[1778635868224,29.91,81055.9,0.0,0.94689,0.00016,2.38621]
[1778635873259,29.92,81057.69,0.0,0.94712,0.00016,2.37807]
[1778635874268,29.93,81068.69,0.0,0.94888,0.00016,2.31529]
[1778635875275,29.93,81074.1,0.0,0.94971,0.00016,2.28515]
[1778635876283,29.93,81074.11,0.0,0.9497,0.00016,2.28572]
[1778635878318,29.94,81081.89,0.0,0.95087,0.00015,2.24324]
[1778635880317,29.94,81098.8,0.0,0.95339,0.00015,2.15135]
[1778635881323,29.95,81107.27,0.0,0.9546,0.00014,2.10643]
[1778635882329,29.95,81107.78,0.0,0.95465,0.00014,2.1046]
[1778635887364,29.98,81107.81,0.0,0.95453,0.00014,2.10893]
[1778635892404,30.0,81106.92,0.0,0.95449,0.00014,2.10775]
[1778635897433,30.02,81111.71,0.0,0.95506,0.00014,2.08655]
[1778635902519,30.04,81112.06,0.0,0.95499,0.00014,2.08914]
[1778635903482,30.05,81120.76,0.0,0.9562,0.00014,2.04405]
[1778635904493,30.05,81125.94,0.0,0.9569,0.00014,2.01795]
[1778635905496,30.06,81119.41,0.0,0.95596,0.00014,2.05312]
[1778635906503,30.07,81125.68,0.0,0.95678,0.00014,2.02225]
[1778635911538,30.09,81127.35,0.0,0.95688,0.00014,2.01861]
[1778635914559,30.11,81116.66,0.0,0.95531,0.00014,2.07754]
[1778635915566,30.11,81110.87,0.0,0.95448,0.00014,2.10833]
[1778635916573,30.12,81105.49,0.0,0.95365,0.00015,2.13887]
[1778635918053,30.12,81095.21,0.0,0.95211,0.00015,2.19552]
[1778635919594,30.13,81093.23,0.0,0.95177,0.00015,2.2078]
[1778635924645,30.14,81096.84,0.0,0.95222,0.00015,2.19148]
[1778635926652,30.15,81104.59,0.0,0.95335,0.00015,2.15008]
[1778635928124,30.16,81109.49,0.0,0.95402,0.00015,2.12528]
[1778635933701,30.18,81102.59,0.0,0.95288,0.00015,2.16731]
[1778635938738,30.2,81100.87,0.0,0.95253,0.00015,2.1803]
[1778635941758,30.21,81106.53,0.0,0.9533,0.00015,2.15188]
[1778635943775,30.22,81112.36,0.0,0.95411,0.00014,2.12214]
[1778635944779,30.22,81122.8,0.0,0.95557,0.00014,2.0677]
[1778635946793,30.23,81134.04,0.0,0.95709,0.00014,2.01105]
[1778635951829,30.25,81130.12,0.0,0.95663,0.00014,2.02569]
[1778635953843,30.26,81123.3,0.0,0.95563,0.00014,2.063]
[1778635958335,30.28,81108.89,0.0,0.95347,0.00015,2.14293]
[1778635958876,30.28,81108.89,0.0,0.95345,0.00015,2.14366]
[1778635963912,30.3,81106.6,0.0,0.95302,0.00015,2.15951]
[1778635968946,30.32,81104.84,0.0,0.95267,0.00015,2.17241]
[1778635973982,30.34,81102.68,0.0,0.95226,0.00015,2.18744]
[1778635978475,30.35,81091.95,0.0,0.95057,0.00015,2.24886]
[1778635979020,30.35,81091.93,0.0,0.95055,0.00015,2.24954]
[1778635980031,30.35,81085.45,0.0,0.94953,0.00016,2.28606]
[1778635985065,30.37,81085.92,0.0,0.94954,0.00016,2.28599]
[1778635990101,30.38,81078.81,0.0,0.94835,0.00016,2.32834]
[1778635994127,30.39,81082.26,0.0,0.94885,0.00016,2.31074]
[1778635999163,30.4,81092.32,0.0,0.95034,0.00015,2.25726]
[1778636004197,30.42,81093.86,0.0,0.95049,0.00015,2.25168]
[1778636009234,30.43,81097.4,0.0,0.95095,0.00015,2.23507]
[1778636013261,30.44,81103.57,0.0,0.95202,0.00015,2.19325]
[1778636018297,30.46,81111.9,0.0,0.95316,0.00015,2.15169]
[1778636020310,30.47,81122.36,0.0,0.95463,0.00014,2.09765]
[1778636025345,30.49,81119.11,0.0,0.95406,0.00014,2.11878]
[1778636030384,30.51,81120.66,0.0,0.95417,0.00014,2.11449]
[1778636031391,30.51,81128.72,0.0,0.95529,0.00014,2.07297]
[1778636035419,30.53,81134.77,0.0,0.95605,0.00014,2.045]
[1778636040453,30.55,81133.51,0.0,0.95575,0.00014,2.056]
[1778636042468,30.56,81131.28,0.0,0.95539,0.00014,2.06931]
[1778636044482,30.57,81136.78,0.0,0.95611,0.00014,2.04251]
[1778636049517,30.59,81134.25,0.0,0.95565,0.00014,2.06]
[1778636051531,30.6,81128.24,0.0,0.95476,0.00014,2.09303]
[1778636053545,30.61,81126.42,0.0,0.95445,0.00014,2.10418]
[1778636058580,30.63,81129.45,0.0,0.95478,0.00014,2.09231]
[1778636063616,30.65,81126.35,0.0,0.95423,0.00014,2.11252]
[1778636065628,30.66,81135.29,0.0,0.95545,0.00014,2.06736]
[1778636067644,30.67,81130.11,0.0,0.95468,0.00014,2.096]
[1778636068650,30.67,81124.78,0.0,0.9539,0.00014,2.12482]
[1778636069109,30.68,81122.82,0.0,0.9536,0.00014,2.13593]
[1778636071674,30.69,81121.4,0.0,0.95354,0.00014,2.13503]
[1778636076706,30.7,81121.29,0.0,0.95343,0.00014,2.13921]
[1778636081741,30.72,81121.14,0.0,0.95331,0.00014,2.14357]
[1778636086778,30.74,81122.3,0.0,0.95338,0.00014,2.14098]
[1778636089249,30.75,81116.84,0.0,0.95255,0.00015,2.17141]
[1778636094836,30.77,81116.29,0.0,0.95236,0.00015,2.17827]
[1778636095844,30.77,81106.05,0.0,0.95082,0.00015,2.23408]
[1778636097856,30.78,81100.98,0.0,0.95003,0.00015,2.2628]
[1778636102890,30.79,81114.52,0.0,0.95199,0.00015,2.19206]
[1778636103898,30.79,81120.94,0.0,0.95291,0.00015,2.15843]
[1778636107927,30.81,81114.14,0.0,0.95184,0.00015,2.19738]
[1778636109389,30.81,81094.38,0.0,0.94883,0.00016,2.30574]
[1778636109940,30.81,81094.38,0.0,0.94882,0.00016,2.30617]
[1778636114975,30.82,81090.6,0.0,0.94817,0.00016,2.32919]
[1778636116989,30.83,81085.22,0.0,0.9473,0.00016,2.36]
[1778636122024,30.83,81089.53,0.0,0.94793,0.00016,2.33766]
[1778636125045,30.84,81081.65,0.0,0.94665,0.00016,2.38292]
[1778636130079,30.85,81080.21,0.0,0.94638,0.00016,2.39248]
[1778636131087,30.85,81075.77,0.0,0.94588,0.00016,2.40677]
[1778636135115,30.85,81070.37,0.0,0.94498,0.00016,2.43846]
[1778636136121,30.85,81062.26,0.0,0.94363,0.00017,2.48535]
[1778636141157,30.86,81060.87,0.0,0.94338,0.00017,2.49397]
[1778636143171,30.86,81051.66,0.0,0.9418,0.00017,2.54797]
[1778636146192,30.86,81046.05,0.0,0.94083,0.00017,2.58113]
[1778636147199,30.86,81039.21,0.0,0.93963,0.00018,2.6218]
[1778636149681,30.85,81034.02,0.0,0.93872,0.00018,2.65271]
[1778636152234,30.85,81024.14,0.0,0.93696,0.00018,2.71149]
[1778636157269,30.83,81020.4,0.0,0.93636,0.00018,2.73154]
[1778636158276,30.83,81026.71,0.0,0.93753,0.00018,2.69247]
[1778636159755,30.83,81033.78,0.0,0.93882,0.00018,2.64916]
[1778636161297,30.83,81038.54,0.0,0.93969,0.00018,2.6197]
[1778636163314,30.82,81043.87,0.0,0.94065,0.00017,2.58716]
[1778636168349,30.81,81042.56,0.0,0.94048,0.00018,2.5932]
[1778636173384,30.81,81050.27,0.0,0.94186,0.00017,2.54588]
[1778636178422,30.8,81046.72,0.0,0.94129,0.00017,2.56534]
[1778636179426,30.8,81055.13,0.0,0.94275,0.00017,2.51559]
[1778636180433,30.8,81062.71,0.0,0.94403,0.00017,2.47129]
[1778636183455,30.79,81067.98,0.0,0.94492,0.00017,2.44047]
[1778636186476,30.79,81076.04,0.0,0.94624,0.00016,2.39415]
[1778636191512,30.79,81075.19,0.0,0.94634,0.00016,2.38753]
[1778636195543,30.79,81068.94,0.0,0.94533,0.00016,2.42284]
[1778636197558,30.79,81063.22,0.0,0.94439,0.00017,2.45545]
[1778636200577,30.78,81056.63,0.0,0.9433,0.00017,2.4931]
[1778636205613,30.78,81053.51,0.0,0.94281,0.00017,2.51017]
[1778636210648,30.77,81050.62,0.0,0.94235,0.00017,2.5259]
[1778636215687,30.77,81044.97,0.0,0.94141,0.00017,2.55785]
[1778636220720,30.76,81049.91,0.0,0.94231,0.00017,2.52723]
[1778636225754,30.75,81048.18,0.0,0.94205,0.00017,2.53618]
[1778636230789,30.75,81045.42,0.0,0.94161,0.00017,2.55116]
[1778636235824,30.74,81035.64,0.0,0.93994,0.00018,2.60789]
[1778636240328,30.73,81044.62,0.0,0.94157,0.00017,2.55264]
[1778636245895,30.72,81042.55,0.0,0.94125,0.00017,2.56321]
[1778636250398,30.72,81034.79,0.0,0.93993,0.00018,2.60826]
[1778636255964,30.71,81038.41,0.0,0.94086,0.00018,2.57306]
[1778636261000,30.7,81036.7,0.0,0.94061,0.00018,2.58178]
[1778636266034,30.69,81032.28,0.0,0.93988,0.00018,2.60648]
[1778636270540,30.68,81037.44,0.0,0.94083,0.00018,2.57429]
[1778636277111,30.67,81035.05,0.0,0.94047,0.00018,2.58635]
[1778636282146,30.66,81034.59,0.0,0.94044,0.00018,2.58746]
[1778636283153,30.66,81043.15,0.0,0.94194,0.00017,2.53626]
[1778636284160,30.66,81049.98,0.0,0.94312,0.00017,2.49586]
[1778636287181,30.66,81054.44,0.0,0.94389,0.00017,2.46938]
[1778636292216,30.66,81050.28,0.0,0.94321,0.00017,2.49293]
[1778636297251,30.65,81050.85,0.0,0.94333,0.00017,2.48886]
[1778636302286,30.65,81043.02,0.0,0.942,0.00017,2.53417]
[1778636303293,30.65,81034.65,0.0,0.94055,0.00018,2.5837]
[1778636306315,30.64,81039.77,0.0,0.94147,0.00017,2.55235]
[1778636307321,30.64,81045.91,0.0,0.94254,0.00017,2.51583]
[1778636309335,30.64,81040.76,0.0,0.94166,0.00017,2.54586]
[1778636311349,30.64,81039.7,0.0,0.94173,0.00017,2.54013]
[1778636316385,30.63,81039.67,0.0,0.94176,0.00017,2.53902]
[1778636321419,30.63,81039.05,0.0,0.94169,0.00017,2.54145]
[1778636324440,30.62,81033.26,0.0,0.9407,0.00018,2.57507]
[1778636329475,30.61,81026.92,0.0,0.93963,0.00018,2.61141]
[1778636334513,30.6,81026.51,0.0,0.93961,0.00018,2.61198]
[1778636341562,30.59,81027.14,0.0,0.9398,0.00018,2.60554]
[1778636343577,30.59,81035.84,0.0,0.94136,0.00018,2.55274]
[1778636345590,30.59,81044.79,0.0,0.94293,0.00017,2.49927]
[1778636350625,30.58,81044.52,0.0,0.94291,0.00017,2.49982]
[1778636355660,30.58,81045.7,0.0,0.94314,0.00017,2.49191]
[1778636357679,30.57,81037.22,0.0,0.94169,0.00017,2.54157]
[1778636361701,30.57,81028.39,0.0,0.94016,0.00018,2.59319]
[1778636366737,30.56,81027.51,0.0,0.94006,0.00018,2.59669]
[1778636372779,30.55,81026.9,0.0,0.94026,0.00018,2.58659]
[1778636375801,30.54,81033.91,0.0,0.94152,0.00018,2.54392]
[1778636377814,30.54,81035.35,0.0,0.94179,0.00017,2.53454]
[1778636379829,30.54,81041.08,0.0,0.9428,0.00017,2.50011]
[1778636384864,30.53,81046.82,0.0,0.94381,0.00017,2.46539]
[1778636389899,30.53,81046.15,0.0,0.94372,0.00017,2.46854]
[1778636394934,30.53,81044.5,0.0,0.94346,0.00017,2.47744]
[1778636399969,30.52,81043.43,0.0,0.9433,0.00017,2.48294]
[1778636405012,30.52,81045.02,0.0,0.9436,0.00017,2.47284]
[1778636409035,30.52,81058.81,0.0,0.94592,0.00017,2.39227]
[1778636410042,30.52,81070.37,0.0,0.94781,0.00016,2.32637]
[1778636411719,30.52,81069.97,0.0,0.94774,0.00016,2.3288]
[1778636414070,30.52,81060.52,0.0,0.9462,0.00016,2.38274]
[1778636416084,30.52,81066.75,0.0,0.94721,0.00016,2.34723]
[1778636421789,30.52,81070.15,0.0,0.94775,0.00016,2.32836]
[1778636427162,30.52,81066.74,0.0,0.94719,0.00016,2.34808]
[1778636431861,30.52,81065.31,0.0,0.94718,0.00016,2.34519]
[1778636437232,30.52,81065.63,0.0,0.94723,0.00016,2.34364]
[1778636442268,30.52,81062.23,0.0,0.94666,0.00016,2.36327]
[1778636447303,30.52,81054.96,0.0,0.94547,0.00017,2.40497]
[1778636452338,30.52,81054.5,0.0,0.9454,0.00017,2.40733]
[1778636457374,30.52,81055.63,0.0,0.94559,0.00017,2.40058]
[1778636462409,30.52,81055.7,0.0,0.94561,0.00017,2.39993]
[1778636467444,30.52,81055.55,0.0,0.94559,0.00017,2.40058]
[1778636472479,30.52,81054.65,0.0,0.94545,0.00017,2.40554]
[1778636478525,30.52,81055.12,0.0,0.94554,0.00017,2.40256]
[1778636483601,30.52,81055.06,0.0,0.94553,0.00017,2.40269]
[1778636488635,30.51,81054.56,0.0,0.94546,0.00017,2.40537]
[1778636493670,30.51,81055.46,0.0,0.94584,0.00017,2.38877]
[1778636497698,30.51,81061.48,0.0,0.94683,0.00016,2.35429]
[1778636500719,30.52,81066.51,0.0,0.94764,0.00016,2.32593]
[1778636505754,30.52,81071.16,0.0,0.94837,0.00016,2.30015]
[1778636511796,30.52,81071.87,0.0,0.94847,0.00016,2.2969]
[1778636517843,30.52,81072.54,0.0,0.94855,0.00016,2.29387]
[1778636518845,30.53,81078.2,0.0,0.94944,0.00016,2.26244]
[1778636523880,30.53,81077.81,0.0,0.94935,0.00016,2.26553]
[1778636529923,30.54,81079.07,0.0,0.94952,0.00016,2.25962]
[1778636534959,30.54,81080.12,0.0,0.94966,0.00016,2.25477]
[1778636539994,30.55,81079.74,0.0,0.94957,0.00016,2.25792]
[1778636545028,30.55,81080.56,0.0,0.94967,0.00016,2.25441]
[1778636550063,30.56,81082.32,0.0,0.94991,0.00016,2.24576]
[1778636552077,30.56,81086.6,0.0,0.95078,0.00015,2.21179]
[1778636557112,30.57,81086.17,0.0,0.95067,0.00015,2.21561]
[1778636562147,30.57,81099.16,0.0,0.9526,0.00015,2.14657]
[1778636563155,30.58,81102.98,0.0,0.95315,0.00015,2.1265]
[1778636565170,30.58,81106.84,0.0,0.9537,0.00015,2.10681]
[1778636570203,30.59,81108.12,0.0,0.95382,0.00015,2.10226]
[1778636575239,30.6,81118.39,0.0,0.95524,0.00014,2.05051]
[1778636576246,30.61,81127.85,0.0,0.95655,0.00014,2.00208]
[1778636577257,30.61,81127.7,0.0,0.9565,0.00014,2.00395]
[1778636582920,30.63,81127.17,0.0,0.95635,0.00014,2.00941]
[1778636587323,30.64,81110.85,0.0,0.95397,0.00015,2.097]
[1778636588330,30.64,81105.67,0.0,0.9532,0.00015,2.12484]
[1778636593365,30.65,81107.93,0.0,0.95348,0.00015,2.11466]
[1778636598400,30.66,81112.05,0.0,0.95402,0.00014,2.09492]
[1778636600415,30.67,81104.26,0.0,0.95286,0.00015,2.13701]
[1778636604442,30.67,81098.85,0.0,0.95202,0.00015,2.16741]
[1778636609478,30.68,81099.54,0.0,0.95208,0.00015,2.16517]
[1778636614514,30.69,81102.52,0.0,0.95271,0.00015,2.13992]
[1778636616526,30.69,81107.96,0.0,0.95349,0.00015,2.11166]
[1778636621562,30.7,81109.13,0.0,0.95361,0.00015,2.10734]
[1778636626596,30.71,81110.87,0.0,0.95381,0.00015,2.10006]
[1778636631631,30.72,81114.36,0.0,0.95426,0.00014,2.08367]
[1778636636666,30.73,81116.81,0.0,0.95455,0.00014,2.07304]
[1778636639687,30.74,81109.95,0.0,0.95352,0.00015,2.11035]
[1778636640694,30.74,81104.55,0.0,0.95272,0.00015,2.13938]
[1778636645730,30.75,81102.64,0.0,0.95239,0.00015,2.1512]
[1778636650776,30.76,81101.42,0.0,0.95217,0.00015,2.15929]
[1778636654795,30.76,81111.35,0.0,0.9536,0.00015,2.10769]
[1778636659828,30.77,81115.25,0.0,0.95411,0.00014,2.08905]
[1778636664863,30.78,81111.14,0.0,0.95346,0.00015,2.11261]
[1778636665870,30.79,81103.5,0.0,0.95233,0.00015,2.15352]
[1778636670906,30.79,81103.26,0.0,0.95226,0.00015,2.15617]
[1778636671914,30.79,81102.39,0.0,0.95234,0.00015,2.15028]
[1778636672921,30.79,81096.22,0.0,0.95141,0.00015,2.18367]
[1778636677956,30.8,81097.2,0.0,0.95153,0.00015,2.1795]
[1778636682991,30.81,81098.84,0.0,0.95174,0.00015,2.17178]
[1778636688026,30.81,81099.88,0.0,0.95186,0.00015,2.16739]
[1778636693061,30.82,81099.03,0.0,0.9517,0.00015,2.17315]
[1778636698096,30.83,81102.25,0.0,0.95215,0.00015,2.15711]
[1778636703135,30.85,81113.72,0.0,0.95371,0.00015,2.101]
[1778636704141,30.87,81121.03,0.0,0.95464,0.00014,2.06697]
[1778636709174,30.88,81125.37,0.0,0.9552,0.00014,2.04663]
[1778636714209,30.9,81124.91,0.0,0.95507,0.00014,2.05132]
[1778636719244,30.91,81123.59,0.0,0.95482,0.00014,2.06051]
[1778636721261,30.91,81132.86,0.0,0.95609,0.00014,2.01382]
[1778636723273,30.92,81135.18,0.0,0.95638,0.00014,2.00313]
[1778636726294,30.93,81125.83,0.0,0.95503,0.00014,2.05278]
[1778636727300,30.93,81123.6,0.0,0.9547,0.00014,2.06483]
[1778636732335,30.94,81124.07,0.0,0.95492,0.00014,2.05419]
[1778636737371,30.96,81123.72,0.0,0.9548,0.00014,2.05838]
[1778636742408,30.97,81124.89,0.0,0.95491,0.00014,2.05469]
[1778636747443,30.98,81121.13,0.0,0.9543,0.00014,2.07689]
[1778636752478,30.99,81123.61,0.0,0.95459,0.00014,2.06621]
[1778636757516,31.01,81123.06,0.0,0.95445,0.00014,2.07125]
[1778636762552,31.02,81126.66,0.0,0.9549,0.00014,2.05484]
[1778636765572,31.02,81120.53,0.0,0.95399,0.00014,2.08791]
[1778636766579,31.03,81114.07,0.0,0.95305,0.00015,2.12211]
[1778636771613,31.03,81109.47,0.0,0.95233,0.00015,2.14798]
[1778636774260,31.04,81101.29,0.0,0.95109,0.00015,2.19226]
[1778636775644,31.04,81098.88,0.0,0.95071,0.00015,2.20569]
[1778636780681,31.04,81097.56,0.0,0.95048,0.00015,2.21385]
[1778636785714,31.05,81093.51,0.0,0.94984,0.00015,2.2367]
[1778636790749,31.05,81089.43,0.0,0.94919,0.00016,2.25966]
[1778636791757,31.05,81085.97,0.0,0.94888,0.00016,2.26763]
[1778636796791,31.06,81084.52,0.0,0.94864,0.00016,2.27608]
[1778636799812,31.06,81079.08,0.0,0.94777,0.00016,2.30637]
[1778636804847,31.06,81076.58,0.0,0.94737,0.00016,2.32042]
[1778636805854,31.06,81070.69,0.0,0.94642,0.00016,2.35337]
[1778636810889,31.06,81072.86,0.0,0.94677,0.00016,2.34106]
[1778636812907,31.06,81078.33,0.0,0.94765,0.00016,2.31056]
[1778636813913,31.06,81073.08,0.0,0.94681,0.00016,2.33985]
[1778636814921,31.06,81064.68,0.0,0.94544,0.00016,2.38713]
[1778636819957,31.05,81063.92,0.0,0.94532,0.00017,2.39106]
[1778636820964,31.05,81049.99,0.0,0.94299,0.00017,2.47078]
[1778636824992,31.05,81057.3,0.0,0.94425,0.00017,2.42796]
[1778636825999,31.05,81062.14,0.0,0.94506,0.00017,2.40024]
[1778636831035,31.05,81058.06,0.0,0.94439,0.00017,2.42317]
[1778636833049,31.05,81051.86,0.0,0.94335,0.00017,2.45864]
[1778636838094,31.04,81047.17,0.0,0.94256,0.00017,2.48532]
[1778636840098,31.04,81046.83,0.0,0.94251,0.00017,2.487]
[1778636845133,31.04,81053.73,0.0,0.94371,0.00017,2.44635]
[1778636850168,31.04,81053.89,0.0,0.94375,0.00017,2.44487]
[1778636855203,31.03,81058.54,0.0,0.94479,0.00017,2.40629]
[1778636860237,31.03,81060.26,0.0,0.94508,0.00017,2.3962]
[1778636865274,31.03,81061.17,0.0,0.94524,0.00017,2.39071]
[1778636867288,31.03,81068.17,0.0,0.94639,0.00016,2.35103]
[1778636871321,31.03,81061.89,0.0,0.94536,0.00017,2.38644]
[1778636876354,31.03,81063.15,0.0,0.94558,0.00016,2.37898]
[1778636877361,31.03,81068.62,0.0,0.94648,0.00016,2.34802]
[1778636879376,31.03,81067.39,0.0,0.94628,0.00016,2.35493]
[1778636884410,31.03,81066.66,0.0,0.94616,0.00016,2.35893]
[1778636889445,31.03,81066.21,0.0,0.94609,0.00016,2.36133]
[1778636894481,31.03,81066.23,0.0,0.9461,0.00016,2.36111]
[1778636899518,31.03,81066.78,0.0,0.94619,0.00016,2.35786]
[1778636903543,31.03,81074.81,0.0,0.94749,0.00016,2.31277]
[1778636908578,31.03,81075.45,0.0,0.94759,0.00016,2.30943]
[1778636913614,31.03,81075.68,0.0,0.94785,0.00016,2.29727]
[1778636918648,31.03,81075.18,0.0,0.94776,0.00016,2.30037]
[1778636923682,31.03,81075.91,0.0,0.94787,0.00016,2.29664]
[1778636928718,31.03,81077.1,0.0,0.94805,0.00016,2.29041]
[1778636931740,31.03,81084.42,0.0,0.94919,0.00016,2.25038]
[1778636936775,31.04,81086.92,0.0,0.94956,0.00016,2.23748]
[1778636941811,31.04,81088.79,0.0,0.94983,0.00015,2.22808]
[1778636946846,31.05,81087.73,0.0,0.94964,0.00016,2.23465]
[1778636949867,31.05,81097.14,0.0,0.95107,0.00015,2.18424]
[1778636955521,31.06,81094.7,0.0,0.95066,0.00015,2.19853]
[1778636960944,31.06,81094.0,0.0,0.95052,0.00015,2.20366]
[1778636965978,31.07,81094.41,0.0,0.95055,0.00015,2.20257]
[1778636971014,31.07,81094.94,0.0,0.95082,0.00015,2.18984]
[1778636976057,31.08,81095.69,0.0,0.9509,0.00015,2.18706]
[1778636981092,31.09,81095.49,0.0,0.95084,0.00015,2.18942]
[1778636985120,31.09,81107.29,0.0,0.95257,0.00015,2.12763]
[1778636990156,31.1,81107.23,0.0,0.95251,0.00015,2.1298]
[1778636994183,31.11,81100.97,0.0,0.95154,0.00015,2.16449]
[1778636999219,31.12,81106.87,0.0,0.95238,0.00015,2.13462]
[1778637004253,31.13,81101.91,0.0,0.95159,0.00015,2.1628]
[1778637005260,31.13,81096.35,0.0,0.95074,0.00015,2.19285]
[1778637010296,31.14,81098.06,0.0,0.95096,0.00015,2.18499]
[1778637012308,31.14,81103.59,0.0,0.95178,0.00015,2.15604]
[1778637017344,31.15,81107.35,0.0,0.95229,0.00015,2.13775]
[1778637022378,31.16,81105.65,0.0,0.95199,0.00015,2.14843]
[1778637027416,31.17,81108.77,0.0,0.95241,0.00015,2.13357]
[1778637032449,31.18,81111.32,0.0,0.95295,0.00015,2.11117]
[1778637037484,31.19,81109.3,0.0,0.9526,0.00015,2.12373]
[1778637042521,31.2,81106.55,0.0,0.95215,0.00015,2.14]
[1778637046549,31.2,81097.96,0.0,0.95082,0.00015,2.18718]
[1778637047555,31.21,81085.68,0.0,0.94892,0.00016,2.25397]
[1778637048562,31.21,81082.44,0.0,0.9484,0.00016,2.27191]
[1778637049569,31.21,81073.25,0.0,0.94693,0.00016,2.32289]
[1778637050576,31.21,81070.08,0.0,0.94642,0.00016,2.34066]
[1778637055611,31.21,81073.2,0.0,0.94692,0.00016,2.32347]
[1778637057625,31.21,81080.52,0.0,0.94808,0.00016,2.283]
[1778637059639,31.21,81082.92,0.0,0.94846,0.00016,2.26994]
[1778637064677,31.21,81083.0,0.0,0.94846,0.00016,2.27005]
[1778637068702,31.21,81078.08,0.0,0.94767,0.00016,2.29752]
[1778637072732,31.22,81087.17,0.0,0.94909,0.00016,2.24788]
[1778637074744,31.22,81087.94,0.0,0.9492,0.00016,2.24397]
[1778637079798,31.22,81081.49,0.0,0.94817,0.00016,2.28006]
[1778637084833,31.22,81081.09,0.0,0.94809,0.00016,2.28266]
[1778637089868,31.23,81081.34,0.0,0.94812,0.00016,2.28168]
[1778637090877,31.23,81087.88,0.0,0.94915,0.00016,2.24599]
[1778637096508,31.23,81101.15,0.0,0.95138,0.00015,2.16426]
[1778637096917,31.23,81101.27,0.0,0.95139,0.00015,2.16388]
[1778637097924,31.23,81109.26,0.0,0.95257,0.00015,2.12191]
[1778637103967,31.24,81110.74,0.0,0.95273,0.00015,2.11623]
[1778637104975,31.25,81117.05,0.0,0.95364,0.00014,2.08367]
[1778637110010,31.26,81118.63,0.0,0.95382,0.00014,2.07748]
[1778637115044,31.27,81118.1,0.0,0.95368,0.00014,2.0822]
[1778637120080,31.28,81118.63,0.0,0.95371,0.00014,2.08143]
[1778637124107,31.29,81143.2,0.0,0.9571,0.00014,1.9583]
[1778637125114,31.29,81160.4,0.0,0.95938,0.00013,1.874]
[1778637126754,31.29,81164.2,0.0,0.95985,0.00013,1.85647]
[1778637128136,31.3,81139.26,0.0,0.95649,0.00014,1.98039]
[1778637129142,31.3,81127.05,0.0,0.95478,0.00014,2.04278]
[1778637130149,31.31,81118.63,0.0,0.95356,0.00014,2.08662]
[1778637135184,31.32,81104.99,0.0,0.9515,0.00015,2.16016]
[1778637137199,31.32,81102.22,0.0,0.95107,0.00015,2.17545]
[1778637140221,31.32,81096.42,0.0,0.95017,0.00015,2.20715]
[1778637142234,31.32,81088.44,0.0,0.94893,0.00016,2.25067]
[1778637147269,31.33,81083.97,0.0,0.94821,0.00016,2.27555]
[1778637152304,31.33,81085.17,0.0,0.94862,0.00016,2.25822]
[1778637157339,31.33,81084.3,0.0,0.94847,0.00016,2.26338]
[1778637162373,31.33,81083.32,0.0,0.94831,0.00016,2.26909]
[1778637164390,31.33,81090.79,0.0,0.94947,0.00015,2.22862]
[1778637169426,31.34,81090.33,0.0,0.94938,0.00016,2.23173]
[1778637174461,31.34,81089.41,0.0,0.94922,0.00016,2.23726]
[1778637179499,31.34,81084.13,0.0,0.94838,0.00016,2.26649]
[1778637184533,31.35,81086.33,0.0,0.94872,0.00016,2.25483]
[1778637189568,31.35,81085.68,0.0,0.94861,0.00016,2.25877]
[1778637194603,31.35,81092.54,0.0,0.94966,0.00015,2.22201]
[1778637199638,31.35,81094.68,0.0,0.94997,0.00015,2.2112]
[1778637204673,31.36,81094.61,0.0,0.94994,0.00015,2.21234]
[1778637209709,31.36,81089.76,0.0,0.94917,0.00016,2.23927]
[1778637214743,31.36,81089.39,0.0,0.94932,0.00016,2.23066]
[1778637219780,31.37,81088.37,0.0,0.94915,0.00016,2.23674]
[1778637224813,31.37,81082.97,0.0,0.94829,0.00016,2.26669]
[1778637229855,31.37,81079.93,0.0,0.9478,0.00016,2.28368]
[1778637234883,31.37,81083.08,0.0,0.94829,0.00016,2.26658]
[1778637239920,31.37,81082.65,0.0,0.94822,0.00016,2.2692]
[1778637244952,31.38,81089.35,0.0,0.94926,0.00016,2.23292]
[1778637249988,31.38,81088.85,0.0,0.94917,0.00016,2.23621]
[1778637255035,31.38,81079.94,0.0,0.94775,0.00016,2.28521]
[1778637260060,31.38,81080.92,0.0,0.94791,0.00016,2.27986]
[1778637264087,31.38,81074.83,0.0,0.94694,0.00016,2.31342]
[1778637269123,31.38,81075.02,0.0,0.94697,0.00016,2.31216]
[1778637274157,31.38,81075.1,0.0,0.94723,0.00016,2.30021]
[1778637280199,31.38,81075.07,0.0,0.94722,0.00016,2.30026]
[1778637285235,31.38,81075.25,0.0,0.94726,0.00016,2.29918]
[1778637289265,31.38,81068.4,0.0,0.94613,0.00016,2.33782]
[1778637291278,31.39,81058.55,0.0,0.94446,0.00017,2.39446]
[1778637292285,31.39,81053.1,0.0,0.94353,0.00017,2.42599]
[1778637297954,31.4,81056.15,0.0,0.94397,0.00017,2.41132]
[1778637302355,31.4,81047.86,0.0,0.94257,0.00017,2.45844]
[1778637303362,31.4,81038.76,0.0,0.94097,0.00018,2.51152]
[1778637306383,31.4,81043.88,0.0,0.94189,0.00017,2.48089]
[1778637311418,31.41,81043.41,0.0,0.94176,0.00017,2.48521]
[1778637314439,31.42,81048.97,0.0,0.94268,0.00017,2.45473]
[1778637320481,31.43,81048.97,0.0,0.9426,0.00017,2.45735]
[1778637325515,31.43,81049.26,0.0,0.94265,0.00017,2.45575]
[1778637330552,31.42,81045.74,0.0,0.94208,0.00017,2.47475]
[1778637331558,31.42,81044.24,0.0,0.94207,0.00017,2.47167]
[1778637336593,31.42,81044.65,0.0,0.94218,0.00017,2.46777]
[1778637341628,31.41,81046.59,0.0,0.94255,0.00017,2.45539]
[1778637346663,31.4,81048.71,0.0,0.94295,0.00017,2.4421]
[1778637352704,31.42,81049.78,0.0,0.94303,0.00017,2.43939]
[1778637357740,31.44,81049.76,0.0,0.94295,0.00017,2.44229]
[1778637363782,31.45,81047.4,0.0,0.94244,0.00017,2.45911]
[1778637368818,31.47,81046.28,0.0,0.94217,0.00017,2.46826]
[1778637373852,31.48,81039.35,0.0,0.94089,0.00018,2.51076]
[1778637378887,31.49,81039.29,0.0,0.94082,0.00018,2.51339]
[1778637383922,31.5,81040.59,0.0,0.94098,0.00018,2.50805]
[1778637389964,31.52,81039.95,0.0,0.94078,0.00018,2.51445]
[1778637391978,31.52,81039.13,0.0,0.94087,0.00018,2.50825]
[1778637397017,31.53,81037.95,0.0,0.94059,0.00018,2.51728]
[1778637402052,31.54,81037.25,0.0,0.9404,0.00018,2.52349]
[1778637407087,31.55,81037.12,0.0,0.94032,0.00018,2.52636]
[1778637412125,31.54,81036.36,0.0,0.94025,0.00018,2.52875]
[1778637416157,31.54,81044.61,0.0,0.94172,0.00017,2.47998]
[1778637418805,31.54,81032.72,0.0,0.93961,0.00018,2.5497]
[1778637424209,31.55,81030.27,0.0,0.93911,0.00018,2.566]
[1778637429243,31.57,81033.32,0.0,0.93957,0.00018,2.55115]
[1778637431259,31.57,81027.31,0.0,0.93845,0.00018,2.58759]
[1778637436292,31.58,81026.15,0.0,0.9382,0.00018,2.59602]
[1778637440320,31.59,81020.93,0.0,0.93721,0.00018,2.62806]
[1778637446362,31.59,81019.24,0.0,0.93686,0.00018,2.63957]
[1778637451397,31.6,81019.28,0.0,0.93709,0.00018,2.62843]
[1778637456432,31.61,81018.89,0.0,0.93698,0.00018,2.63202]
[1778637461467,31.61,81015.19,0.0,0.93626,0.00019,2.65526]
[1778637466501,31.61,81013.83,0.0,0.93604,0.00019,2.6623]
[1778637470530,31.6,81008.51,0.0,0.93511,0.00019,2.69205]
[1778637475564,31.58,81005.07,0.0,0.93456,0.00019,2.70979]
[1778637480600,31.56,81002.03,0.0,0.93408,0.00019,2.72503]
[1778637485635,31.55,80998.97,0.0,0.93359,0.00019,2.74037]
[1778637490671,31.53,80998.56,0.0,0.93362,0.00019,2.73949]
[1778637495705,31.51,80997.08,0.0,0.93344,0.00019,2.74512]
[1778637498726,31.5,80989.39,0.0,0.93202,0.0002,2.79024]
[1778637503762,31.48,80990.0,0.0,0.93225,0.0002,2.78273]
[1778637506782,31.48,80979.3,0.0,0.93014,0.0002,2.84921]
[1778637511817,31.51,80975.25,0.0,0.92941,0.0002,2.86775]
[1778637516853,31.51,80973.91,0.0,0.92914,0.0002,2.8763]
[1778637521887,31.52,80975.68,0.0,0.92944,0.0002,2.86687]
[1778637526926,31.53,80972.77,0.0,0.9288,0.0002,2.88672]
[1778637531962,31.52,80973.49,0.0,0.92897,0.0002,2.88135]
[1778637536997,31.53,80976.21,0.0,0.9295,0.0002,2.86499]
[1778637542038,31.52,80975.52,0.0,0.92939,0.0002,2.86855]
[1778637546065,31.52,80981.28,0.0,0.93059,0.0002,2.83122]
[1778637551101,31.5,80986.05,0.0,0.93166,0.0002,2.79759]
[1778637553117,31.49,80992.18,0.0,0.93291,0.00019,2.75823]
[1778637558151,31.47,80991.09,0.0,0.93281,0.00019,2.76124]
[1778637563187,31.45,80994.77,0.0,0.93364,0.00019,2.73511]
[1778637568222,31.43,80993.46,0.0,0.93349,0.00019,2.73964]
[1778637573257,31.42,80997.28,0.0,0.9346,0.00019,2.70063]
[1778637578292,31.4,80997.62,0.0,0.93476,0.00019,2.6954]
[1778637583327,31.38,80997.51,0.0,0.93484,0.00019,2.69291]
[1778637588363,31.36,80994.49,0.0,0.93438,0.00019,2.70761]
[1778637592390,31.35,80989.54,0.0,0.93351,0.00019,2.73521]
[1778637600110,31.33,80992.52,0.0,0.93423,0.00019,2.71219]
[1778637603477,31.32,80999.54,0.0,0.93564,0.00019,2.66742]
[1778637608502,31.3,81009.85,0.0,0.93766,0.00018,2.60228]
[1778637610171,31.3,81020.29,0.0,0.93959,0.00018,2.53928]
[1778637615555,31.29,81020.66,0.0,0.93972,0.00018,2.53515]
[1778637616558,31.28,81012.29,0.0,0.93821,0.00018,2.58444]
[1778637617565,31.28,81002.62,0.0,0.93644,0.00019,2.64152]
[1778637622600,31.27,81005.58,0.0,0.93708,0.00019,2.62098]
[1778637625622,31.26,81011.16,0.0,0.93816,0.00018,2.58604]
[1778637630656,31.25,81008.81,0.0,0.9378,0.00018,2.59769]
[1778637635691,31.23,81010.49,0.0,0.93844,0.00018,2.57324]
[1778637640726,31.22,81010.54,0.0,0.93852,0.00018,2.57065]
[1778637643746,31.21,81003.68,0.0,0.93729,0.00019,2.6103]
[1778637648783,31.2,81001.15,0.0,0.9369,0.00019,2.62291]
[1778637650800,31.19,80992.29,0.0,0.93526,0.00019,2.67558]
[1778637655831,31.18,80995.08,0.0,0.93588,0.00019,2.65566]
[1778637660866,31.16,80992.43,0.0,0.93547,0.00019,2.6689]
[1778637665901,31.15,80986.84,0.0,0.93448,0.00019,2.70019]
[1778637670936,31.13,80982.29,0.0,0.9337,0.0002,2.72495]
[1778637672958,31.13,80976.66,0.0,0.93264,0.0002,2.75853]
[1778637674964,31.12,80983.89,0.0,0.9341,0.00019,2.71238]
[1778637679999,31.1,80989.8,0.0,0.93534,0.00019,2.67291]
[1778637685035,31.09,80978.18,0.0,0.93318,0.0002,2.74157]
[1778637690070,31.07,80982.86,0.0,0.93419,0.00019,2.70932]
[1778637692083,31.06,80978.01,0.0,0.93355,0.0002,2.72574]
[1778637697118,31.05,80976.92,0.0,0.93344,0.0002,2.72921]
[1778637702154,31.03,80980.35,0.0,0.93422,0.0002,2.70479]
[1778637707188,31.02,80977.86,0.0,0.93383,0.0002,2.71709]
[1778637712222,31.0,80974.6,0.0,0.93329,0.0002,2.73407]
[1778637718265,30.98,80974.3,0.0,0.93335,0.0002,2.73204]
[1778637723300,30.96,80973.6,0.0,0.93332,0.0002,2.73318]
[1778637728335,30.95,80972.73,0.0,0.93324,0.0002,2.73541]
[1778637730349,30.94,80964.99,0.0,0.93174,0.0002,2.78264]
[1778637735384,30.92,80961.26,0.0,0.9311,0.0002,2.80264]
[1778637740419,30.9,80955.86,0.0,0.93012,0.00021,2.83315]
[1778637741427,30.9,80950.31,0.0,0.929,0.00021,2.86785]
[1778637743439,30.89,80947.04,0.0,0.92837,0.00021,2.88719]
[1778637748476,30.87,80946.51,0.0,0.92839,0.00021,2.88638]
[1778637749482,30.87,80940.5,0.0,0.92715,0.00021,2.92438]
[1778637751156,30.86,80935.03,0.0,0.92633,0.00021,2.94538]
[1778637752504,30.85,80940.59,0.0,0.92755,0.00021,2.90827]
[1778637754519,30.84,80941.92,0.0,0.92789,0.00021,2.89787]
[1778637759554,30.82,80942.49,0.0,0.92815,0.00021,2.88972]
[1778637764592,30.8,80943.71,0.0,0.92855,0.00021,2.87753]
[1778637769627,30.78,80944.83,0.0,0.92892,0.00021,2.86603]
[1778637774662,30.76,80944.23,0.0,0.92893,0.00021,2.8656]
[1778637779698,30.73,80941.19,0.0,0.92843,0.00021,2.88102]
[1778637783725,30.71,80935.98,0.0,0.92747,0.00021,2.91049]
[1778637787784,30.7,80930.16,0.0,0.92628,0.00022,2.94657]
[1778637788791,30.7,80929.25,0.0,0.9261,0.00022,2.95211]
[1778637791438,30.7,80922.18,0.0,0.92458,0.00022,2.99826]
[1778637791813,30.7,80922.18,0.0,0.92457,0.00022,2.99845]
[1778637794833,30.7,80927.66,0.0,0.92574,0.00022,2.963]
[1778637798861,30.7,80934.36,0.0,0.92722,0.00021,2.91819]
[1778637802889,30.69,80942.34,0.0,0.92897,0.00021,2.8643]
[1778637807923,30.67,80942.32,0.0,0.92911,0.00021,2.86018]
[1778637813966,30.64,80941.7,0.0,0.92941,0.00021,2.84657]
[1778637819000,30.62,80941.25,0.0,0.92945,0.00021,2.84539]
[1778637824036,30.6,80947.89,0.0,0.93096,0.00021,2.79871]
[1778637828064,30.59,80952.95,0.0,0.93208,0.0002,2.76364]
[1778637833101,30.57,80951.89,0.0,0.93198,0.0002,2.76692]
[1778637838135,30.55,80943.71,0.0,0.93041,0.00021,2.81568]
[1778637843171,30.53,80941.6,0.0,0.9301,0.00021,2.82539]
[1778637845191,30.53,80952.23,0.0,0.93233,0.0002,2.75587]
[1778637847201,30.52,80961.82,0.0,0.9343,0.0002,2.69397]
[1778637849214,30.51,80967.04,0.0,0.93536,0.0002,2.66023]
[1778637854250,30.5,80967.05,0.0,0.93544,0.0002,2.65763]
[1778637859285,30.49,80966.15,0.0,0.93535,0.0002,2.66074]
[1778637864323,30.48,80965.43,0.0,0.93528,0.0002,2.66277]
[1778637869359,30.46,80965.45,0.0,0.93536,0.0002,2.66022]
[1778637874395,30.45,80965.26,0.0,0.93566,0.0002,2.64679]
[1778637879430,30.44,80964.71,0.0,0.93563,0.0002,2.64795]
[1778637884464,30.43,80964.66,0.0,0.93569,0.0002,2.64602]
[1778637889499,30.42,80964.13,0.0,0.93565,0.0002,2.64711]
[1778637894537,30.41,80964.61,0.0,0.93582,0.0002,2.64191]
[1778637899571,30.4,80964.02,0.0,0.93577,0.0002,2.64345]
[1778637904605,30.39,80963.98,0.0,0.93583,0.0002,2.64157]
[1778637909641,30.38,80966.1,0.0,0.93631,0.0002,2.62626]
[1778637914675,30.37,80969.99,0.0,0.93712,0.00019,2.60011]
[1778637918707,30.36,80975.08,0.0,0.93814,0.00019,2.56732]
[1778637923739,30.35,80979.12,0.0,0.93896,0.00019,2.54103]
[1778637932429,30.34,80981.56,0.0,0.93975,0.00019,2.51173]
[1778637938845,30.33,80981.48,0.0,0.93978,0.00019,2.51084]
[1778637943881,30.33,80982.44,0.0,0.94,0.00019,2.50366]
[1778637945896,30.33,80994.82,0.0,0.94229,0.00018,2.42879]
[1778637950933,30.32,80997.41,0.0,0.94277,0.00018,2.41289]
[1778637952576,30.32,81005.03,0.0,0.94413,0.00018,2.36777]
[1778637953952,30.32,81005.13,0.0,0.94415,0.00018,2.36715]
[1778637958988,30.32,81004.51,0.0,0.94404,0.00018,2.3706]
[1778637964022,30.32,81004.72,0.0,0.94409,0.00018,2.36907]
[1778637966036,30.32,81012.59,0.0,0.94547,0.00017,2.32305]
[1778637971071,30.32,81015.32,0.0,0.94594,0.00017,2.30736]
[1778637976110,30.32,81014.46,0.0,0.94578,0.00017,2.31252]
[1778637981142,30.32,81014.88,0.0,0.94585,0.00017,2.31031]
[1778637983156,30.32,81008.47,0.0,0.94473,0.00018,2.34767]
[1778637984164,30.32,80999.21,0.0,0.94309,0.00018,2.40212]
[1778637989199,30.32,81001.96,0.0,0.94359,0.00018,2.38552]
[1778637994234,30.32,81002.18,0.0,0.9439,0.00018,2.37207]
[1778637997259,30.32,81007.2,0.0,0.94479,0.00018,2.34244]
[1778638002290,30.32,81011.76,0.0,0.94558,0.00017,2.3159]
[1778638007325,30.32,81008.67,0.0,0.94504,0.00017,2.33391]
[1778638012360,30.32,81009.38,0.0,0.94517,0.00017,2.32979]
[1778638017395,30.32,81010.81,0.0,0.94541,0.00017,2.32168]
[1778638022430,30.32,81011.54,0.0,0.94553,0.00017,2.31759]
[1778638027466,30.32,81011.67,0.0,0.94555,0.00017,2.317]
[1778638032500,30.32,81010.87,0.0,0.94541,0.00017,2.32181]
[1778638037535,30.32,81010.75,0.0,0.94538,0.00017,2.32266]
[1778638042569,30.32,81011.64,0.0,0.94553,0.00017,2.31768]
[1778638047608,30.33,81011.76,0.0,0.94554,0.00017,2.31734]
[1778638049624,30.33,81002.5,0.0,0.94391,0.00018,2.37155]
[1778638051636,30.33,80999.94,0.0,0.94371,0.00018,2.37478]
[1778638056671,30.32,81002.51,0.0,0.94418,0.00018,2.35947]
[1778638061707,30.32,81003.6,0.0,0.94437,0.00018,2.35297]
[1778638066741,30.32,81004.65,0.0,0.94456,0.00018,2.34674]
[1778638071776,30.32,81005.64,0.0,0.94473,0.00018,2.34088]
[1778638076811,30.32,81005.77,0.0,0.94476,0.00018,2.34014]
[1778638083493,30.32,81003.48,0.0,0.94435,0.00018,2.35358]
[1778638089902,30.32,81005.63,0.0,0.94474,0.00018,2.3408]
[1778638096955,30.32,81004.74,0.0,0.94458,0.00018,2.34586]
[1778638101989,30.32,81004.74,0.0,0.94459,0.00018,2.34577]
[1778638107024,30.32,81004.45,0.0,0.94454,0.00018,2.34744]
[1778638112060,30.32,81004.61,0.0,0.94482,0.00018,2.33481]
[1778638113707,30.32,81013.02,0.0,0.94628,0.00017,2.28606]
[1778638118105,30.32,81023.28,0.0,0.948,0.00017,2.22786]
[1778638123777,30.33,81021.94,0.0,0.94775,0.00017,2.23639]
[1778638127169,30.33,81010.69,0.0,0.94581,0.00017,2.30155]
[1778638132203,30.34,81018.93,0.0,0.94721,0.00017,2.25464]
[1778638137238,30.34,81022.15,0.0,0.94773,0.00017,2.23716]
[1778638138245,30.34,81028.87,0.0,0.94884,0.00017,2.19941]
[1778638143281,30.35,81032.25,0.0,0.94935,0.00016,2.18198]
[1778638148315,30.36,81030.0,0.0,0.94894,0.00016,2.19601]
[1778638153351,30.36,81029.67,0.0,0.94885,0.00017,2.19917]
[1778638159394,30.37,81029.83,0.0,0.94883,0.00017,2.1999]
[1778638161407,30.38,81036.73,0.0,0.94994,0.00016,2.16193]
[1778638164429,30.38,81029.72,0.0,0.94876,0.00017,2.20208]
[1778638169464,30.39,81025.65,0.0,0.94805,0.00017,2.2262]
[1778638174498,30.39,81025.49,0.0,0.94824,0.00017,2.2168]
[1778638176514,30.39,81019.7,0.0,0.94725,0.00017,2.25008]
[1778638181547,30.4,81020.0,0.0,0.94728,0.00017,2.2492]
[1778638186583,30.4,81022.58,0.0,0.94769,0.00017,2.23539]
[1778638190612,30.41,81030.65,0.0,0.949,0.00016,2.1907]
[1778638195646,30.41,81033.72,0.0,0.94947,0.00016,2.17491]
[1778638199673,30.42,81039.59,0.0,0.95039,0.00016,2.14351]
[1778638204710,30.43,81039.73,0.0,0.95036,0.00016,2.14445]
[1778638209745,30.44,81041.02,0.0,0.95052,0.00016,2.13903]
[1778638215790,30.45,81041.74,0.0,0.95058,0.00016,2.13704]
[1778638220822,30.46,81037.24,0.0,0.9498,0.00016,2.16351]
[1778638224849,30.46,81028.18,0.0,0.94829,0.00017,2.2152]
[1778638226868,30.46,81027.27,0.0,0.94812,0.00017,2.22071]
[1778638231899,30.47,81027.27,0.0,0.94834,0.00017,2.21012]
[1778638236934,30.48,81029.32,0.0,0.94865,0.00017,2.19961]
[1778638241974,30.48,81030.33,0.0,0.94879,0.00017,2.19502]
[1778638247007,30.49,81029.67,0.0,0.94864,0.00017,2.19983]
[1778638250032,30.49,81024.14,0.0,0.94771,0.00017,2.23159]
[1778638255067,30.49,81022.73,0.0,0.94745,0.00017,2.24035]
[1778638258088,30.5,81013.4,0.0,0.94584,0.00017,2.2941]
[1778638259095,30.5,81012.93,0.0,0.94576,0.00017,2.29686]
[1778638264768,30.5,81011.53,0.0,0.94551,0.00017,2.30523]
[1778638270172,30.5,81006.96,0.0,0.9447,0.00018,2.33194]
[1778638275207,30.5,81006.83,0.0,0.94468,0.00018,2.33271]
[1778638280243,30.5,81006.99,0.0,0.94471,0.00018,2.33178]
[1778638285277,30.5,81011.82,0.0,0.94555,0.00017,2.30386]
[1778638290312,30.5,81012.55,0.0,0.94567,0.00017,2.29994]
[1778638295347,30.5,81012.23,0.0,0.94585,0.00017,2.29038]
[1778638298368,30.5,81019.91,0.0,0.94716,0.00017,2.24674]
[1778638303403,30.51,81020.01,0.0,0.94716,0.00017,2.24685]
[1778638308438,30.51,81018.21,0.0,0.94683,0.00017,2.25775]
[1778638313472,30.51,81019.35,0.0,0.94701,0.00017,2.2519]
[1778638318508,30.52,81018.48,0.0,0.94684,0.00017,2.2575]
[1778638323543,30.52,81022.98,0.0,0.94758,0.00017,2.23256]
[1778638328577,30.53,81023.98,0.0,0.94772,0.00017,2.22783]
[1778638333613,30.53,81024.07,0.0,0.94771,0.00017,2.22826]
[1778638338648,30.54,81025.09,0.0,0.94785,0.00017,2.22346]
[1778638343689,30.54,81025.85,0.0,0.94795,0.00017,2.22017]
[1778638347718,30.55,81034.18,0.0,0.9493,0.00016,2.17442]
[1778638352751,30.55,81034.75,0.0,0.9496,0.00016,2.16121]
[1778638357786,30.56,81034.9,0.0,0.94958,0.00016,2.16183]
[1778638359799,30.56,81041.17,0.0,0.95057,0.00016,2.12788]
[1778638364834,30.57,81044.76,0.0,0.9511,0.00016,2.11]
[1778638369871,30.58,81044.73,0.0,0.95104,0.00016,2.11197]
[1778638370879,30.58,81027.99,0.0,0.94831,0.00017,2.20487]
[1778638375915,30.59,81031.25,0.0,0.94882,0.00016,2.18776]
[1778638380950,30.6,81031.97,0.0,0.9489,0.00016,2.18495]
[1778638385984,30.6,81028.61,0.0,0.94831,0.00017,2.2049]
[1778638387999,30.6,81022.44,0.0,0.94726,0.00017,2.24004]
[1778638394040,30.61,81018.48,0.0,0.94657,0.00017,2.26328]
[1778638399076,30.61,81019.42,0.0,0.94671,0.00017,2.25853]
[1778638404111,30.62,81016.98,0.0,0.94628,0.00017,2.27304]
[1778638409146,30.62,81018.58,0.0,0.94654,0.00017,2.26442]
[1778638414181,30.62,81020.84,0.0,0.94715,0.00017,2.24047]
[1778638419217,30.62,81020.59,0.0,0.94709,0.00017,2.24263]
[1778638424254,30.63,81019.61,0.0,0.9469,0.00017,2.24892]
[1778638431303,30.63,81020.25,0.0,0.94698,0.00017,2.24632]
[1778638436337,30.64,81020.85,0.0,0.94706,0.00017,2.2437]
[1778638441372,30.64,81023.62,0.0,0.9475,0.00017,2.22882]
[1778638446045,30.65,81037.66,0.0,0.9498,0.00016,2.15134]
[1778638447414,30.65,81045.32,0.0,0.95102,0.00016,2.10961]
[1778638448427,30.65,81054.3,0.0,0.95244,0.00016,2.06064]
[1778638451449,30.65,81059.8,0.0,0.95325,0.00015,2.03265]
[1778638453464,30.66,81067.29,0.0,0.95436,0.00015,1.99405]
[1778638458500,30.67,81064.5,0.0,0.95389,0.00015,2.01031]
[1778638459506,30.67,81059.48,0.0,0.95313,0.00015,2.03684]
[1778638464540,30.66,81059.17,0.0,0.9531,0.00015,2.03788]
[1778638469575,30.66,81060.03,0.0,0.95325,0.00015,2.03281]
[1778638474610,30.67,81061.02,0.0,0.95358,0.00015,2.01817]
[1778638479644,30.68,81062.04,0.0,0.95369,0.00015,2.01459]
[1778638483673,30.68,81067.27,0.0,0.95448,0.00015,1.98692]
[1778638488713,30.69,81058.58,0.0,0.95314,0.00015,2.03374]
[1778638493744,30.68,81056.26,0.0,0.95279,0.00015,2.04556]
[1778638496765,30.69,81048.05,0.0,0.95149,0.00016,2.09037]
[1778638501801,30.69,81048.74,0.0,0.95155,0.00016,2.08839]
[1778638506835,30.7,81048.79,0.0,0.95152,0.00016,2.08937]
[1778638511873,30.71,81049.24,0.0,0.95156,0.00016,2.08819]
[1778638515905,30.71,81055.89,0.0,0.9526,0.00015,2.05229]
[1778638517920,30.71,81061.27,0.0,0.95342,0.00015,2.024]
[1778638518924,30.71,81069.18,0.0,0.95461,0.00015,1.98231]
[1778638523960,30.71,81070.06,0.0,0.95475,0.00015,1.97764]
[1778638528995,30.71,81071.2,0.0,0.95492,0.00015,1.97164]
[1778638534032,30.71,81072.86,0.0,0.9554,0.00015,1.952]
[1778638539066,30.71,81072.01,0.0,0.95527,0.00015,1.9565]
[1778638544099,30.71,81076.34,0.0,0.9559,0.00015,1.93421]
[1778638552159,30.71,81075.02,0.0,0.9557,0.00015,1.94145]
[1778638557194,30.71,81074.79,0.0,0.95566,0.00015,1.94289]
[1778638562230,30.72,81073.88,0.0,0.95551,0.00015,1.94785]
[1778638569278,30.72,81073.83,0.0,0.9555,0.00015,1.94838]
[1778638574313,30.72,81075.03,0.0,0.95567,0.00015,1.94243]
[1778638576960,30.72,81068.01,0.0,0.95463,0.00015,1.97899]
[1778638582369,30.72,81074.52,0.0,0.95559,0.00015,1.9451]
[1778638587404,30.72,81076.08,0.0,0.95582,0.00015,1.93723]
[1778638592438,30.72,81077.5,0.0,0.95625,0.00015,1.9193]
[1778638593446,30.72,81072.07,0.0,0.95545,0.00015,1.94737]
[1778638594454,30.72,81073.33,0.0,0.95563,0.00015,1.94088]
[1778638595460,30.72,81080.03,0.0,0.95661,0.00014,1.90649]
[1778638597099,30.72,81082.18,0.0,0.95691,0.00014,1.89574]
[1778638602512,30.73,81081.98,0.0,0.95687,0.00014,1.8973]
[1778638604522,30.73,81074.91,0.0,0.95584,0.00015,1.93372]
[1778638607168,30.73,81073.08,0.0,0.95556,0.00015,1.94331]
[1778638612585,30.73,81062.92,0.0,0.95403,0.00015,1.99691]
[1778638614593,30.73,81061.16,0.0,0.95375,0.00015,2.00662]
[1778638619628,30.74,81062.78,0.0,0.95396,0.00015,1.99938]
[1778638624663,30.75,81061.35,0.0,0.95367,0.00015,2.00934]
[1778638627312,30.76,81055.48,0.0,0.95274,0.00015,2.0414]
[1778638632719,30.76,81047.53,0.0,0.95151,0.00016,2.08383]
[1778638637753,30.76,81047.19,0.0,0.95143,0.00016,2.08643]
[1778638642789,30.77,81047.99,0.0,0.9515,0.00016,2.08405]
[1778638647824,30.78,81043.63,0.0,0.95075,0.00016,2.10962]
[1778638652858,30.78,81043.55,0.0,0.95098,0.00016,2.09866]
[1778638657895,30.78,81044.04,0.0,0.95106,0.00016,2.09613]
[1778638661924,30.79,81036.94,0.0,0.94989,0.00016,2.1357]
[1778638666961,30.79,81038.11,0.0,0.95008,0.00016,2.12915]
[1778638671996,30.78,81042.85,0.0,0.95088,0.00016,2.10199]
[1778638677031,30.77,81041.48,0.0,0.9507,0.00016,2.10836]
[1778638682066,30.77,81042.06,0.0,0.95082,0.00016,2.10411]
[1778638686095,30.76,81035.05,0.0,0.94972,0.00016,2.14144]
[1778638691130,30.75,81031.68,0.0,0.94921,0.00016,2.15854]
[1778638696163,30.75,81029.28,0.0,0.94885,0.00017,2.17082]
[1778638701199,30.76,81028.23,0.0,0.94864,0.00017,2.17789]
[1778638706233,30.76,81027.83,0.0,0.94853,0.00017,2.18135]
[1778638711268,30.77,81024.03,0.0,0.94812,0.00017,2.19204]
[1778638716307,30.77,81019.93,0.0,0.94743,0.00017,2.2149]
[1778638721341,30.77,81020.67,0.0,0.94753,0.00017,2.21171]
[1778638727381,30.78,81016.28,0.0,0.94675,0.00017,2.2374]
[1778638732416,30.78,81020.82,0.0,0.9475,0.00017,2.2126]
[1778638737456,30.79,81019.36,0.0,0.94723,0.00017,2.22179]
[1778638742493,30.79,81018.27,0.0,0.94702,0.00017,2.22878]
[1778638748159,30.8,81018.42,0.0,0.94701,0.00017,2.22882]
[1778638754577,30.8,81018.68,0.0,0.94705,0.00017,2.22761]
[1778638760617,30.8,81019.49,0.0,0.94716,0.00017,2.22385]
[1778638765652,30.81,81020.19,0.0,0.94726,0.00017,2.22058]
[1778638770688,30.81,81017.19,0.0,0.94675,0.00017,2.23754]
[1778638775723,30.8,81022.06,0.0,0.94786,0.00017,2.19734]
[1778638781764,30.79,81023.46,0.0,0.94818,0.00017,2.18684]
[1778638785792,30.78,81028.63,0.0,0.94908,0.00016,2.15675]
[1778638790828,30.78,81032.49,0.0,0.94972,0.00016,2.13507]
[1778638795862,30.77,81032.2,0.0,0.94972,0.00016,2.13512]
[1778638800898,30.76,81034.99,0.0,0.95021,0.00016,2.1184]
[1778638806940,30.75,81034.9,0.0,0.95023,0.00016,2.11778]
[1778638811975,30.76,81037.62,0.0,0.95066,0.00016,2.10325]
[1778638817011,30.75,81046.52,0.0,0.95211,0.00016,2.05388]
[1778638822045,30.75,81048.59,0.0,0.95246,0.00016,2.04208]
[1778638823052,30.75,81053.83,0.0,0.95327,0.00015,2.01406]
[1778638827080,30.74,81058.83,0.0,0.95405,0.00015,1.98741]
[1778638832116,30.74,81058.75,0.0,0.95428,0.00015,1.97643]
[1778638837150,30.74,81057.84,0.0,0.95414,0.00015,1.98106]
[1778638842185,30.74,81057.28,0.0,0.95406,0.00015,1.98385]
[1778638848227,30.74,81056.49,0.0,0.95395,0.00015,1.98783]
[1778638853262,30.74,81055.81,0.0,0.95385,0.00015,1.99128]
[1778638858934,30.74,81054.62,0.0,0.95367,0.00015,1.9974]
[1778638863335,30.74,81060.8,0.0,0.95461,0.00015,1.96493]
[1778638869005,30.74,81063.1,0.0,0.95495,0.00015,1.95318]
[1778638874409,30.74,81065.93,0.0,0.95536,0.00015,1.93878]
[1778638879444,30.74,81074.3,0.0,0.95658,0.00015,1.89622]
[1778638884479,30.75,81076.05,0.0,0.95681,0.00014,1.88806]
[1778638889514,30.75,81077.8,0.0,0.95705,0.00014,1.87986]
[1778638894549,30.76,81079.88,0.0,0.95755,0.00014,1.85925]
[1778638897570,30.76,81095.09,0.0,0.95967,0.00014,1.78416]
[1778638898577,30.76,81097.71,0.0,0.96002,0.00014,1.77163]
[1778638903613,30.77,81097.28,0.0,0.95991,0.00014,1.7753]
[1778638909297,30.78,81125.76,0.0,0.96361,0.00013,1.64137]
[1778638909684,30.78,81125.76,0.0,0.96359,0.00013,1.64189]
[1778638912705,30.79,81110.19,0.0,0.96154,0.00013,1.71669]
[1778638913712,30.8,81110.12,0.0,0.96152,0.00013,1.71745]
[1778638919367,30.81,81106.53,0.0,0.96099,0.00013,1.73664]
[1778638922776,30.82,81112.63,0.0,0.96176,0.00013,1.70896]
[1778638924808,30.82,81113.9,0.0,0.9619,0.00013,1.70376]
[1778638926803,30.82,81107.19,0.0,0.96099,0.00013,1.73662]
[1778638929823,30.83,81104.59,0.0,0.96061,0.00013,1.75024]
[1778638931838,30.83,81102.28,0.0,0.96028,0.00014,1.76207]
[1778638936873,30.84,81102.13,0.0,0.96022,0.00014,1.76438]
[1778638941908,30.85,81104.09,0.0,0.96044,0.00013,1.75649]
[1778638946943,30.86,81105.54,0.0,0.96059,0.00013,1.75115]
[1778638951980,30.87,81106.77,0.0,0.96093,0.00013,1.73638]
[1778638957014,30.88,81104.31,0.0,0.96055,0.00013,1.74993]
[1778638962049,30.89,81105.14,0.0,0.96061,0.00013,1.74762]
[1778638967084,30.9,81103.84,0.0,0.96039,0.00013,1.7556]
[1778638972119,30.91,81104.42,0.0,0.96042,0.00013,1.75446]
[1778638977154,30.92,81104.62,0.0,0.9604,0.00013,1.75519]
[1778638982189,30.93,81119.1,0.0,0.96227,0.00013,1.68784]
[1778638983196,30.93,81130.8,0.0,0.96375,0.00013,1.63387]
[1778638984205,30.94,81129.72,0.0,0.9636,0.00013,1.63937]
[1778638989238,30.95,81127.56,0.0,0.96325,0.00013,1.65201]
[1778638992259,30.96,81126.23,0.0,0.96304,0.00013,1.65965]
[1778638995280,30.97,81121.09,0.0,0.96235,0.00013,1.68509]
[1778638997294,30.97,81113.8,0.0,0.96137,0.00013,1.72039]
[1778638999309,30.98,81111.88,0.0,0.9611,0.00013,1.7303]
[1778639004344,30.99,81114.75,0.0,0.96142,0.00013,1.71859]
[1778639008374,31.0,81121.48,0.0,0.96225,0.00013,1.68842]
[1778639013412,31.01,81121.65,0.0,0.96243,0.00013,1.67944]
[1778639018448,31.02,81121.73,0.0,0.96238,0.00013,1.68131]
[1778639020461,31.03,81128.81,0.0,0.96326,0.00013,1.6493]
[1778639021468,31.03,81130.82,0.0,0.9635,0.00013,1.64053]
[1778639025496,31.05,81138.6,0.0,0.96441,0.00012,1.60706]
[1778639026502,31.05,81139.65,0.0,0.96452,0.00012,1.60287]
[1778639031537,31.07,81144.12,0.0,0.96499,0.00012,1.58562]
[1778639036573,31.08,81151.31,0.0,0.96578,0.00012,1.55653]
[1778639037580,31.09,81154.3,0.0,0.96611,0.00012,1.54396]
[1778639038587,31.09,81162.42,0.0,0.96704,0.00012,1.50915]
[1778639039594,31.1,81163.28,0.0,0.96712,0.00012,1.50613]
[1778639042626,31.11,81173.2,0.0,0.96819,0.00011,1.46576]
[1778639043624,31.11,81179.9,0.0,0.96891,0.00011,1.4383]
[1778639044630,31.12,81192.52,0.0,0.97023,0.00011,1.38787]
[1778639048658,31.14,81198.97,0.0,0.97084,0.0001,1.36435]
[1778639049668,31.15,81204.87,0.0,0.97143,0.0001,1.34167]
[1778639050675,31.15,81207.6,0.0,0.97168,0.0001,1.33178]
[1778639052690,31.16,81201.37,0.0,0.97099,0.0001,1.35844]
[1778639057724,31.19,81204.56,0.0,0.9712,0.0001,1.35035]
[1778639062760,31.22,81204.46,0.0,0.97107,0.0001,1.35541]
[1778639067796,31.25,81202.94,0.0,0.9708,0.0001,1.36616]
[1778639070816,31.28,81195.01,0.0,0.96987,0.00011,1.40195]
[1778639075871,31.3,81217.73,0.0,0.9723,0.0001,1.30583]
[1778639076871,31.3,81225.52,0.0,0.97306,0.0001,1.27585]
[1778639077877,31.3,81217.96,0.0,0.97231,0.0001,1.30509]
[1778639078885,31.3,81215.47,0.0,0.97206,0.0001,1.31488]
[1778639080501,31.3,81224.0,0.0,0.9729,0.0001,1.28209]
[1778639081907,31.3,81229.43,0.0,0.97342,0.0001,1.26151]
[1778639082913,31.31,81229.9,0.0,0.97346,0.0001,1.25988]
[1778639083922,31.31,81232.27,0.0,0.97369,0.0001,1.25111]
[1778639084928,31.31,81244.29,0.0,0.9748,9e-05,1.20668]
[1778639086943,31.31,81233.13,0.0,0.97376,9e-05,1.24806]
[1778639087952,31.31,81226.49,0.0,0.97313,0.0001,1.27317]
[1778639088956,31.31,81223.95,0.0,0.97288,0.0001,1.28287]
[1778639090575,31.31,81215.96,0.0,0.97209,0.0001,1.31375]
[1778639093016,31.31,81213.14,0.0,0.97181,0.0001,1.32477]
[1778639094038,31.31,81227.63,0.0,0.97324,0.0001,1.26883]
[1778639096023,31.31,81227.67,0.0,0.97324,0.0001,1.26868]
[1778639097027,31.31,81219.29,0.0,0.97242,0.0001,1.30081]
[1778639098034,31.31,81211.66,0.0,0.97166,0.0001,1.33059]
[1778639099041,31.31,81206.95,0.0,0.97118,0.0001,1.34921]
[1778639100645,31.31,81196.85,0.0,0.97013,0.00011,1.38978]
[1778639105089,31.31,81185.62,0.0,0.96892,0.00011,1.43591]
[1778639106090,31.31,81167.45,0.0,0.96689,0.00012,1.51285]
[1778639107097,31.31,81167.85,0.0,0.96693,0.00011,1.51113]
[1778639108104,31.31,81178.01,0.0,0.96808,0.00011,1.46779]
[1778639109111,31.31,81182.44,0.0,0.96858,0.00011,1.44917]
[1778639110726,31.31,81183.75,0.0,0.96872,0.00011,1.4437]
[1778639116162,31.31,81185.92,0.0,0.96896,0.00011,1.43466]
[1778639120796,31.31,81186.19,0.0,0.96899,0.00011,1.43354]
[1778639122204,31.31,81180.77,0.0,0.96839,0.00011,1.45617]
[1778639124217,31.31,81176.95,0.0,0.96797,0.00011,1.47227]
[1778639129252,31.31,81177.74,0.0,0.96805,0.00011,1.46893]
[1778639133281,31.31,81185.2,0.0,0.96907,0.00011,1.42809]
[1778639135294,31.31,81194.93,0.0,0.97012,0.00011,1.38817]
[1778639140329,31.31,81195.58,0.0,0.97019,0.00011,1.38553]
[1778639145364,31.31,81193.65,0.0,0.96998,0.00011,1.39338]
[1778639147378,31.31,81187.64,0.0,0.96934,0.00011,1.418]
[1778639148385,31.31,81193.02,0.0,0.96991,0.00011,1.39594]
[1778639153420,31.31,81193.87,0.0,0.97,0.00011,1.39248]
[1778639157448,31.31,81188.85,0.0,0.96947,0.00011,1.41302]
[1778639161476,31.31,81180.32,0.0,0.96854,0.00011,1.44842]
[1778639164498,31.31,81173.28,0.0,0.96775,0.00011,1.4781]
[1778639169534,31.31,81176.24,0.0,0.96808,0.00011,1.46557]
[1778639172553,31.31,81168.57,0.0,0.96722,0.00011,1.4982]
[1778639177588,31.31,81166.92,0.0,0.96703,0.00011,1.50529]
[1778639182623,31.31,81165.25,0.0,0.96684,0.00012,1.51249]
[1778639184637,31.31,81159.08,0.0,0.96612,0.00012,1.53929]
[1778639189672,31.31,81160.73,0.0,0.96631,0.00012,1.53209]
[1778639194707,31.31,81162.22,0.0,0.96669,0.00012,1.5157]
[1778639199742,31.31,81161.22,0.0,0.96657,0.00012,1.52003]
[1778639204778,31.31,81163.4,0.0,0.96682,0.00012,1.5106]
[1778639205784,31.31,81147.47,0.0,0.96494,0.00012,1.58049]
[1778639206791,31.31,81141.47,0.0,0.96421,0.00012,1.60739]
[1778639211825,31.31,81137.03,0.0,0.96366,0.00012,1.6275]
[1778639214847,31.31,81143.17,0.0,0.96442,0.00012,1.59973]
[1778639216861,31.31,81154.33,0.0,0.96576,0.00012,1.55012]
[1778639220889,31.31,81159.49,0.0,0.96637,0.00012,1.52755]
[1778639223910,31.31,81144.41,0.0,0.96457,0.00012,1.59417]
[1778639225924,31.31,81150.35,0.0,0.96529,0.00012,1.56769]
[1778639230961,31.31,81146.96,0.0,0.96488,0.00012,1.58276]
[1778639233980,31.31,81133.95,0.0,0.96327,0.00013,1.64155]
[1778639239016,31.31,81133.94,0.0,0.96327,0.00013,1.64159]
[1778639244050,31.31,81134.92,0.0,0.96339,0.00013,1.63711]
[1778639249085,31.31,81135.79,0.0,0.9635,0.00013,1.63314]
[1778639253113,31.31,81135.07,0.0,0.96363,0.00012,1.62612]
[1778639255138,31.31,81126.06,0.0,0.96249,0.00013,1.66748]
[1778639256135,31.31,81118.5,0.0,0.96151,0.00013,1.70273]
[1778639257145,31.31,81117.46,0.0,0.96137,0.00013,1.70762]
[1778639259155,31.31,81122.51,0.0,0.96203,0.00013,1.68397]
[1778639264190,31.31,81119.62,0.0,0.96166,0.00013,1.69748]
[1778639269226,31.31,81117.75,0.0,0.96141,0.00013,1.70626]
[1778639276275,31.31,81117.7,0.0,0.9614,0.00013,1.7065]
[1778639277283,31.31,81110.34,0.0,0.96043,0.00013,1.74135]
[1778639278312,31.31,81106.71,0.0,0.95994,0.00014,1.75872]
[1778639283341,31.31,81110.84,0.0,0.9605,0.00013,1.73897]
[1778639288377,31.31,81114.37,0.0,0.96097,0.00013,1.72221]
[1778639293413,31.31,81113.17,0.0,0.96081,0.00013,1.72789]
[1778639296433,31.31,81107.5,0.0,0.96005,0.00013,1.75493]
[1778639302093,31.31,81107.0,0.0,0.95998,0.00014,1.75733]
[1778639307509,31.31,81103.0,0.0,0.95944,0.00014,1.7766]
[1778639312544,31.31,81098.94,0.0,0.95911,0.00014,1.78546]
[1778639317581,31.31,81103.14,0.0,0.95968,0.00014,1.76515]
[1778639322614,31.31,81101.76,0.0,0.9595,0.00014,1.7718]
[1778639327649,31.31,81098.87,0.0,0.9591,0.00014,1.7858]
[1778639332684,31.31,81095.85,0.0,0.95868,0.00014,1.8005]
[1778639337723,31.31,81091.34,0.0,0.95805,0.00014,1.82261]
[1778639340751,31.31,81097.59,0.0,0.95892,0.00014,1.79202]
[1778639345787,31.31,81101.84,0.0,0.95951,0.00014,1.77142]
[1778639350823,31.31,81100.54,0.0,0.95933,0.00014,1.7777]
[1778639355861,31.31,81091.38,0.0,0.95806,0.00014,1.82242]
[1778639359885,31.31,81097.01,0.0,0.95884,0.00014,1.79485]
[1778639364920,31.31,81098.29,0.0,0.95902,0.00014,1.78862]
[1778639369955,31.31,81102.74,0.0,0.95963,0.00014,1.76707]
[1778639374990,31.31,81102.56,0.0,0.95983,0.00014,1.75717]
[1778639380025,31.31,81102.49,0.0,0.95982,0.00014,1.75751]
[1778639385060,31.31,81102.0,0.0,0.95973,0.00014,1.76079]
[1778639390095,31.31,81098.46,0.0,0.95925,0.00014,1.77789]
[1778639395130,31.31,81101.51,0.0,0.95966,0.00014,1.76315]
[1778639400165,31.31,81106.37,0.0,0.96032,0.00013,1.73984]
[1778639403186,31.31,81111.38,0.0,0.96099,0.00013,1.71603]
[1778639408221,31.31,81113.11,0.0,0.96122,0.00013,1.70786]
[1778639412868,31.31,81107.81,0.0,0.96052,0.00013,1.73297]
[1778639418292,31.31,81099.27,0.0,0.95936,0.00014,1.77397]
[1778639419298,31.31,81100.49,0.0,0.95952,0.00014,1.76807]
[1778639424333,31.31,81097.63,0.0,0.95913,0.00014,1.78191]
[1778639428363,31.31,81103.46,0.0,0.95993,0.00014,1.75377]
[1778639433396,31.31,81104.08,0.0,0.96024,0.00013,1.74005]
[1778639438431,31.31,81103.29,0.0,0.96013,0.00014,1.74383]
[1778639443467,31.31,81104.19,0.0,0.96025,0.00013,1.73953]
[1778639448501,31.31,81104.82,0.0,0.96034,0.00013,1.73652]
[1778639453537,31.31,81104.71,0.0,0.96033,0.00013,1.73704]
[1778639458571,31.31,81099.21,0.0,0.95958,0.00014,1.76344]
[1778639463607,31.31,81099.09,0.0,0.95956,0.00014,1.76402]
[1778639468641,31.31,81100.78,0.0,0.95979,0.00014,1.75588]
[1778639470655,31.31,81108.25,0.0,0.9608,0.00013,1.7202]
[1778639473293,31.31,81120.35,0.0,0.96239,0.00013,1.66345]
[1778639474685,31.31,81119.6,0.0,0.96229,0.00013,1.66693]
[1778639479719,31.31,81117.08,0.0,0.96196,0.00013,1.67866]
[1778639483747,31.31,81122.5,0.0,0.96266,0.00013,1.6535]
[1778639488782,31.31,81116.18,0.0,0.96185,0.00013,1.68286]
[1778639490796,31.31,81109.76,0.0,0.961,0.00013,1.71304]
[1778639491803,31.31,81101.15,0.0,0.96007,0.00014,1.74332]
[1778639493817,31.31,81092.75,0.0,0.95892,0.00014,1.78388]
[1778639494824,31.31,81087.19,0.0,0.95814,0.00014,1.81108]
[1778639501874,31.31,81088.46,0.0,0.95832,0.00014,1.80484]
[1778639506909,31.31,81088.93,0.0,0.95839,0.00014,1.80254]
[1778639510937,31.31,81076.1,0.0,0.95655,0.00015,1.86614]
[1778639516979,31.31,81073.58,0.0,0.95619,0.00015,1.87881]
[1778639520001,31.31,81080.31,0.0,0.95716,0.00014,1.84511]
[1778639525036,31.31,81081.33,0.0,0.95731,0.00014,1.84004]
[1778639530073,31.31,81077.91,0.0,0.95682,0.00014,1.85708]
[1778639535107,31.31,81074.78,0.0,0.95636,0.00015,1.87277]
[1778639539135,31.31,81069.7,0.0,0.95562,0.00015,1.89842]
[1778639544170,31.31,81071.52,0.0,0.95588,0.00015,1.8892]
[1778639549205,31.31,81070.19,0.0,0.95569,0.00015,1.89593]
[1778639551221,31.31,81067.96,0.0,0.9556,0.00015,1.896]
[1778639552230,31.31,81058.02,0.0,0.95411,0.00015,1.94686]
[1778639554243,31.31,81047.78,0.0,0.95253,0.00016,2.00017]
[1778639559278,31.31,81047.4,0.0,0.95247,0.00016,2.00216]
[1778639560285,31.31,81052.52,0.0,0.95327,0.00015,1.97537]
[1778639564313,31.31,81058.12,0.0,0.95412,0.00015,1.94634]
[1778639566327,31.31,81063.64,0.0,0.95496,0.00015,1.91799]
[1778639569348,31.31,81058.55,0.0,0.95419,0.00015,1.94412]
[1778639574383,31.31,81059.42,0.0,0.95432,0.00015,1.93964]
[1778639576397,31.31,81049.68,0.0,0.95283,0.00016,1.99021]
[1778639581433,31.31,81047.81,0.0,0.95254,0.00016,2.00001]
[1778639586468,31.31,81042.32,0.0,0.95167,0.00016,2.02897]
[1778639588483,31.31,81047.57,0.0,0.9525,0.00016,2.00127]
[1778639591503,31.31,81050.0,0.0,0.95288,0.00016,1.98853]
[1778639596538,31.31,81054.61,0.0,0.95359,0.00015,1.96451]
[1778639601573,31.31,81045.37,0.0,0.95215,0.00016,2.01285]
[1778639602580,31.31,81045.46,0.0,0.95217,0.00016,2.01238]
[1778639608622,31.31,81046.31,0.0,0.9523,0.00016,2.0079]
[1778639614284,31.31,81044.88,0.0,0.95233,0.00016,2.00385]
[1778639616680,31.31,81032.41,0.0,0.95034,0.00016,2.07017]
[1778639617686,31.31,81028.62,0.0,0.94972,0.00016,2.0906]
[1778639619702,31.31,81032.73,0.0,0.95039,0.00016,2.06845]
[1778639620706,31.31,81034.94,0.0,0.95075,0.00016,2.0566]
[1778639625742,31.31,81034.95,0.0,0.95075,0.00016,2.05655]
[1778639630777,31.31,81032.95,0.0,0.95042,0.00016,2.06727]
[1778639635815,31.31,81030.7,0.0,0.95006,0.00016,2.07937]
[1778639640847,31.31,81032.44,0.0,0.95034,0.00016,2.07001]
[1778639645885,31.31,81035.79,0.0,0.95088,0.00016,2.05206]
[1778639650918,31.31,81036.91,0.0,0.95106,0.00016,2.04608]
[1778639655953,31.31,81037.04,0.0,0.95108,0.00016,2.04539]
[1778639660988,31.31,81036.7,0.0,0.95103,0.00016,2.0472]
[1778639666024,31.31,81034.07,0.0,0.95061,0.00016,2.06126]
[1778639671060,31.31,81033.68,0.0,0.9508,0.00016,2.05161]
[1778639676095,31.31,81033.18,0.0,0.95072,0.00016,2.05429]
[1778639681130,31.31,81032.81,0.0,0.95066,0.00016,2.05627]
[1778639684154,31.31,81039.49,0.0,0.95173,0.00016,2.02069]
[1778639689189,31.31,81039.72,0.0,0.95177,0.00016,2.01947]
[1778639695231,31.31,81043.01,0.0,0.95229,0.00016,2.0021]
[1778639700266,31.31,81039.18,0.0,0.95168,0.00016,2.02233]
[1778639706308,31.31,81042.5,0.0,0.95221,0.00016,2.00479]
[1778639708323,31.31,81046.27,0.0,0.9528,0.00016,1.98498]
[1778639713356,31.31,81048.19,0.0,0.9531,0.00016,1.97494]
[1778639718399,31.31,81048.93,0.0,0.95321,0.00015,1.97108]
[1778639723434,31.31,81054.09,0.0,0.95401,0.00015,1.9443]
[1778639728470,31.31,81054.08,0.0,0.954,0.00015,1.94436]
[1778639733504,31.31,81057.91,0.0,0.95483,0.00015,1.91325]
[1778639739547,31.31,81060.22,0.0,0.95518,0.00015,1.90145]
[1778639744583,31.31,81062.65,0.0,0.95555,0.00015,1.88908]
[1778639749618,31.31,81062.22,0.0,0.95548,0.00015,1.89127]
[1778639752638,31.31,81069.0,0.0,0.95648,0.00015,1.85703]
[1778639757675,31.31,81068.14,0.0,0.95636,0.00015,1.86135]
[1778639762710,31.31,81066.8,0.0,0.95616,0.00015,1.8681]
[1778639768751,31.31,81068.87,0.0,0.95646,0.00015,1.85769]
[1778639773787,31.31,81069.27,0.0,0.95652,0.00015,1.85568]
[1778639780836,31.31,81069.34,0.0,0.95653,0.00015,1.85533]
[1778639786878,31.31,81068.93,0.0,0.95647,0.00015,1.85738]
[1778639788895,31.31,81055.11,0.0,0.95441,0.00015,1.92761]
[1778639789899,31.31,81055.57,0.0,0.95448,0.00015,1.92525]
[1778639795562,31.31,81057.57,0.0,0.95503,0.00015,1.9036]
[1778639800976,31.31,81061.66,0.0,0.95564,0.00015,1.88279]
[1778639806011,31.31,81058.55,0.0,0.95518,0.00015,1.8986]
[1778639811046,31.31,81059.11,0.0,0.95526,0.00015,1.89575]
[1778639815708,31.31,81054.0,0.0,0.95449,0.00015,1.92189]
[1778639821117,31.31,81054.99,0.0,0.95464,0.00015,1.91681]
[1778639826152,31.31,81055.54,0.0,0.95472,0.00015,1.91399]
[1778639831187,31.31,81055.49,0.0,0.95472,0.00015,1.91424]
[1778639837230,31.31,81055.56,0.0,0.95473,0.00015,1.91388]
[1778639842266,31.31,81055.94,0.0,0.95478,0.00015,1.91194]
[1778639843275,31.31,81045.87,0.0,0.95324,0.00016,1.96396]
[1778639844281,31.31,81038.75,0.0,0.95212,0.00016,2.00129]
[1778639849315,31.31,81039.06,0.0,0.95217,0.00016,1.99966]
[1778639855990,31.31,81042.01,0.0,0.95289,0.00016,1.97254]
[1778639861399,31.31,81041.88,0.0,0.95287,0.00016,1.97322]
[1778639866434,31.31,81042.03,0.0,0.9529,0.00016,1.97243]
[1778639871469,31.31,81044.15,0.0,0.95323,0.00016,1.96136]
[1778639876504,31.31,81045.28,0.0,0.9534,0.00016,1.95548]
[1778639886574,31.31,81042.7,0.0,0.953,0.00016,1.96893]
[1778639888592,31.31,81048.79,0.0,0.95394,0.00015,1.93728]
[1778639893626,31.31,81043.12,0.0,0.95307,0.00016,1.96674]
[1778639895642,31.31,81037.35,0.0,0.95216,0.00016,1.99701]
[1778639900676,31.31,81038.81,0.0,0.95239,0.00016,1.98933]
[1778639905711,31.31,81039.57,0.0,0.95251,0.00016,1.98533]
[1778639910746,31.31,81039.76,0.0,0.95254,0.00016,1.98433]
[1778639912760,31.31,81046.15,0.0,0.95379,0.00015,1.93942]
[1778639918803,31.31,81050.24,0.0,0.95442,0.00015,1.91831]
[1778639923838,31.31,81049.33,0.0,0.95428,0.00015,1.92299]
[1778639928875,31.31,81048.18,0.0,0.9541,0.00015,1.92892]
[1778639933907,31.31,81051.16,0.0,0.95456,0.00015,1.91358]
[1778639938943,31.31,81051.2,0.0,0.95456,0.00015,1.91338]
[1778639943978,31.31,81049.8,0.0,0.95435,0.00015,1.92057]
[1778639946626,31.31,81042.47,0.0,0.95322,0.00016,1.95854]
[1778639952034,31.31,81042.45,0.0,0.95322,0.00016,1.95865]
[1778639956696,31.31,81035.6,0.0,0.95214,0.00016,1.99456]
[1778639962103,31.31,81032.7,0.0,0.95168,0.00016,2.0099]
[1778639967139,31.31,81033.19,0.0,0.95175,0.00016,2.0073]
[1778639972174,31.31,81035.8,0.0,0.95243,0.00016,1.98183]
[1778639977209,31.31,81036.76,0.0,0.95258,0.00016,1.97678]
[1778639982244,31.31,81036.71,0.0,0.95257,0.00016,1.97704]
[1778639987279,31.31,81034.01,0.0,0.95214,0.00016,1.99125]
[1778639992314,31.31,81033.59,0.0,0.95208,0.00016,1.99347]
[1778639998356,31.31,81033.14,0.0,0.952,0.00016,1.99584]
[1778639999363,31.31,81027.59,0.0,0.95111,0.00016,2.02529]
[1778640002384,31.31,81019.56,0.0,0.9498,0.00017,2.06839]
[1778640007424,31.31,81015.52,0.0,0.94913,0.00017,2.09029]
[1778640013464,31.31,81016.18,0.0,0.94924,0.00017,2.08671]
[1778640018504,31.31,81014.14,0.0,0.9489,0.00017,2.09781]
[1778640023538,31.31,81013.92,0.0,0.94886,0.00017,2.09901]
[1778640024543,31.31,81007.82,0.0,0.94783,0.00017,2.13244]
[1778640029578,31.31,81008.89,0.0,0.94801,0.00017,2.12655]
[1778640032598,31.31,81006.93,0.0,0.94795,0.00017,2.12525]
[1778640037636,31.31,81007.83,0.0,0.9481,0.00017,2.1203]
[1778640040655,31.31,81014.39,0.0,0.94921,0.00017,2.08446]
[1778640045690,31.31,81011.16,0.0,0.94866,0.00017,2.10206]
[1778640050725,31.31,81011.9,0.0,0.94879,0.00017,2.09802]
[1778640055761,31.31,81005.27,0.0,0.94766,0.00017,2.13439]
[1778640058781,31.31,81000.21,0.0,0.94679,0.00017,2.16242]
[1778640063818,31.31,81001.78,0.0,0.94706,0.00017,2.1537]
[1778640068851,31.31,81001.82,0.0,0.94707,0.00017,2.15348]
[1778640073885,31.31,81000.33,0.0,0.94681,0.00017,2.16175]
[1778640078922,31.31,80999.28,0.0,0.94663,0.00017,2.16759]
[1778640083956,31.31,80999.96,0.0,0.94675,0.00017,2.16381]
[1778640093018,31.31,80998.81,0.0,0.94682,0.00017,2.15801]
[1778640098054,31.31,80998.29,0.0,0.94673,0.00017,2.1609]
[1778640103088,31.31,80998.76,0.0,0.94681,0.00017,2.15829]
[1778640108124,31.31,80998.94,0.0,0.94684,0.00017,2.15729]
[1778640113159,31.31,80997.78,0.0,0.94664,0.00017,2.16374]
[1778640116180,31.31,80991.48,0.0,0.94554,0.00018,2.199]
[1778640119201,31.31,80990.07,0.0,0.94529,0.00018,2.20693]
[1778640124236,31.31,80992.93,0.0,0.94579,0.00018,2.19085]
[1778640126253,31.31,80995.04,0.0,0.94616,0.00018,2.17903]
[1778640127900,31.31,81003.9,0.0,0.9477,0.00017,2.12983]
[1778640130278,31.31,81006.65,0.0,0.94817,0.00017,2.1147]
[1778640135313,31.31,81007.05,0.0,0.94824,0.00017,2.11251]
[1778640140349,31.31,81002.36,0.0,0.94744,0.00017,2.13833]
[1778640142363,31.31,80995.33,0.0,0.94621,0.00018,2.17741]
[1778640148048,31.31,80993.42,0.0,0.94588,0.00018,2.1881]
[1778640151425,31.31,81004.71,0.0,0.94811,0.00017,2.11325]
[1778640154447,31.31,81010.12,0.0,0.94903,0.00017,2.08367]
[1778640159481,31.31,81010.69,0.0,0.94912,0.00017,2.08057]
[1778640161496,31.31,81016.34,0.0,0.95006,0.00017,2.04998]
[1778640166530,31.31,81016.74,0.0,0.95013,0.00017,2.04782]
[1778640171565,31.31,81016.89,0.0,0.95015,0.00017,2.04701]
[1778640176601,31.31,81016.18,0.0,0.95004,0.00017,2.05084]
[1778640181637,31.31,81018.21,0.0,0.95037,0.00016,2.03991]
[1778640186671,31.31,81018.48,0.0,0.95042,0.00016,2.03846]
[1778640191706,31.31,81020.02,0.0,0.95067,0.00016,2.03021]
[1778640197748,31.31,81020.35,0.0,0.95072,0.00016,2.02844]
[1778640202783,31.31,81021.08,0.0,0.95084,0.00016,2.02453]
[1778640207818,31.31,81020.35,0.0,0.95072,0.00016,2.02844]
[1778640216886,31.31,81021.42,0.0,0.95116,0.00016,2.01084]
[1778640221920,31.31,81020.97,0.0,0.95109,0.00016,2.01324]
[1778640225948,31.31,81030.82,0.0,0.95267,0.00016,1.96115]
[1778640230983,31.31,81031.39,0.0,0.95276,0.00016,1.95816]
[1778640236018,31.31,81033.77,0.0,0.95314,0.00016,1.94572]
[1778640241053,31.31,81034.62,0.0,0.95327,0.00016,1.94129]
[1778640243067,31.31,81040.8,0.0,0.95423,0.00015,1.90926]
[1778640248102,31.31,81036.9,0.0,0.95363,0.00016,1.92943]
[1778640253137,31.31,81038.75,0.0,0.95392,0.00016,1.91985]
[1778640258172,31.31,81035.54,0.0,0.95342,0.00016,1.9365]
[1778640263207,31.31,81036.84,0.0,0.95362,0.00016,1.92975]
[1778640268895,31.31,81041.5,0.0,0.95434,0.00015,1.90566]
[1778640271264,31.31,81040.99,0.0,0.95452,0.00015,1.89671]
[1778640276300,31.31,81041.58,0.0,0.95461,0.00015,1.89368]
[1778640282343,31.31,81040.54,0.0,0.95445,0.00015,1.89902]
[1778640287378,31.31,81041.41,0.0,0.95458,0.00015,1.89455]
[1778640296442,31.31,81040.63,0.0,0.95446,0.00015,1.89856]
[1778640301477,31.31,81041.41,0.0,0.95458,0.00015,1.89455]
[1778640309175,31.31,81041.32,0.0,0.95457,0.00015,1.89501]
[1778640314568,31.31,81041.63,0.0,0.95462,0.00015,1.89342]
[1778640319603,31.31,81041.3,0.0,0.95457,0.00015,1.89512]
[1778640324638,31.31,81042.93,0.0,0.95482,0.00015,1.88676]
[1778640329673,31.31,81042.29,0.0,0.95472,0.00015,1.89004]
[1778640332696,31.31,81047.05,0.0,0.9557,0.00015,1.85426]
[1778640337731,31.31,81044.32,0.0,0.95528,0.00015,1.86813]
[1778640342768,31.31,81046.55,0.0,0.95562,0.00015,1.8568]
[1778640347804,31.31,81049.44,0.0,0.95606,0.00015,1.84218]
[1778640350826,31.31,81056.77,0.0,0.95714,0.00015,1.80544]
[1778640353847,31.31,81050.24,0.0,0.95618,0.00015,1.83815]
[1778640358881,31.31,81048.97,0.0,0.95598,0.00015,1.84455]
[1778640363917,31.31,81045.18,0.0,0.95541,0.00015,1.86376]
[1778640366938,31.31,81039.84,0.0,0.9546,0.00015,1.89103]
[1778640371972,31.31,81040.16,0.0,0.95465,0.00015,1.88939]
[1778640378017,31.31,81041.4,0.0,0.95484,0.00015,1.88304]
[1778640383052,31.31,81041.03,0.0,0.95478,0.00015,1.88493]
[1778640388087,31.31,81041.5,0.0,0.95485,0.00015,1.88253]
[1778640392115,31.31,81039.71,0.0,0.95483,0.00015,1.88012]
[1778640395136,31.31,81031.92,0.0,0.95362,0.00016,1.92027]
[1778640400171,31.31,81027.98,0.0,0.953,0.00016,1.94079]
[1778640405210,31.31,81027.46,0.0,0.95292,0.00016,1.94351]
[1778640410245,31.31,81027.81,0.0,0.95298,0.00016,1.94168]
[1778640415280,31.31,81027.92,0.0,0.95299,0.00016,1.9411]
[1778640420317,31.31,81028.2,0.0,0.95304,0.00016,1.93964]
[1778640426359,31.31,81027.39,0.0,0.95291,0.00016,1.94387]
[1778640431394,31.31,81027.0,0.0,0.95285,0.00016,1.94591]
[1778640436429,31.31,81026.17,0.0,0.95272,0.00016,1.95026]
[1778640441464,31.31,81022.08,0.0,0.95206,0.00016,1.97178]
[1778640446500,31.31,81023.36,0.0,0.95227,0.00016,1.96503]
[1778640451534,31.31,81018.71,0.0,0.95178,0.00016,1.97773]
[1778640456571,31.31,81021.37,0.0,0.95221,0.00016,1.96367]
[1778640461605,31.31,81024.47,0.0,0.95271,0.00016,1.94738]
[1778640466640,31.31,81023.24,0.0,0.95251,0.00016,1.95383]
[1778640471675,31.31,81023.01,0.0,0.95247,0.00016,1.95504]
[1778640477717,31.31,81019.87,0.0,0.95197,0.00016,1.97159]
[1778640482757,31.31,81019.05,0.0,0.95184,0.00016,1.97593]
[1778640483764,31.31,81026.03,0.0,0.95296,0.00016,1.93921]
[1778640485776,31.31,81031.92,0.0,0.95388,0.00016,1.90858]
[1778640490812,31.31,81033.49,0.0,0.95413,0.00016,1.90046]
[1778640495847,31.31,81034.5,0.0,0.95429,0.00016,1.89526]
[1778640500882,31.31,81035.11,0.0,0.95438,0.00016,1.89212]
[1778640505917,31.31,81033.56,0.0,0.95414,0.00016,1.9001]
[1778640510953,31.31,81030.31,0.0,0.95363,0.00016,1.91692]
[1778640515987,31.31,81031.07,0.0,0.95401,0.00016,1.90128]
[1778640519009,31.31,81026.02,0.0,0.95322,0.00016,1.92749]
[1778640525051,31.31,81021.48,0.0,0.95249,0.00016,1.95125]
[1778640530087,31.31,81018.98,0.0,0.95209,0.00016,1.96442]
[1778640535122,31.31,81017.31,0.0,0.95182,0.00016,1.97324]
[1778640540158,31.31,81013.77,0.0,0.95124,0.00016,1.99203]
[1778640545193,31.31,81012.85,0.0,0.95109,0.00016,1.99694]
[1778640550228,31.31,81012.82,0.0,0.95109,0.00016,1.9971]
[1778640555263,31.31,81013.26,0.0,0.95116,0.00016,1.99475]
[1778640560299,31.31,81016.83,0.0,0.95174,0.00016,1.97578]
[1778640565336,31.31,81023.34,0.0,0.95279,0.00016,1.94149]
[1778640570367,31.31,81023.67,0.0,0.95284,0.00016,1.93977]
[1778640571376,31.31,81023.49,0.0,0.95308,0.00016,1.9289]
[1778640576410,31.31,81022.64,0.0,0.95294,0.00016,1.93334]
[1778640581446,31.31,81021.4,0.0,0.95274,0.00016,1.93983]
[1778640586480,31.31,81022.01,0.0,0.95284,0.00016,1.93664]
[1778640591516,31.31,81021.91,0.0,0.95283,0.00016,1.93716]
[1778640597559,31.31,81022.52,0.0,0.95292,0.00016,1.93397]
[1778640602596,31.31,81030.45,0.0,0.95417,0.00016,1.89278]
[1778640604608,31.31,81034.23,0.0,0.95476,0.00015,1.87335]
[1778640611289,31.31,81033.94,0.0,0.95472,0.00015,1.87484]
[1778640617701,31.31,81034.57,0.0,0.95481,0.00015,1.87161]
[1778640623743,31.31,81035.26,0.0,0.95492,0.00015,1.86808]
[1778640629787,31.31,81035.55,0.0,0.95496,0.00015,1.8666]
[1778640631429,31.31,81035.43,0.0,0.9552,0.00015,1.85559]
[1778640636835,31.31,81035.39,0.0,0.9552,0.00015,1.85579]
[1778640645903,31.31,81036.08,0.0,0.9553,0.00015,1.85228]
[1778640651569,31.31,81036.39,0.0,0.95535,0.00015,1.8507]
[1778640656976,31.31,81037.89,0.0,0.95558,0.00015,1.84308]
[1778640662011,31.31,81037.19,0.0,0.95547,0.00015,1.84663]
[1778640668055,31.31,81036.95,0.0,0.95544,0.00015,1.84785]
[1778640674104,31.31,81037.49,0.0,0.95552,0.00015,1.84511]
[1778640679132,31.31,81037.42,0.0,0.95551,0.00015,1.84546]
[1778640684167,31.31,81037.05,0.0,0.95545,0.00015,1.84734]
[1778640689202,31.31,81036.45,0.0,0.95536,0.00015,1.8504]
[1778640691216,31.31,81033.97,0.0,0.95524,0.00015,1.85141]
[1778640697258,31.31,81034.99,0.0,0.9554,0.00015,1.84621]
[1778640702293,31.31,81038.27,0.0,0.9559,0.00015,1.82958]
[1778640707328,31.31,81039.88,0.0,0.95614,0.00015,1.82145]
[1778640712364,31.31,81039.57,0.0,0.95609,0.00015,1.82302]
[1778640718406,31.31,81038.76,0.0,0.95597,0.00015,1.82711]
[1778640720420,31.31,81050.43,0.0,0.95771,0.00015,1.76879]
[1778640725455,31.31,81049.97,0.0,0.95764,0.00015,1.77106]
[1778640730491,31.31,81049.08,0.0,0.95751,0.00015,1.77547]
[1778640735525,31.31,81049.1,0.0,0.95752,0.00015,1.77537]
[1778640740560,31.31,81048.14,0.0,0.95737,0.00015,1.78013]
[1778640745596,31.31,81044.28,0.0,0.9568,0.00015,1.79937]
[1778640750630,31.31,81042.02,0.0,0.95646,0.00015,1.81069]
[1778640751637,31.31,81042.01,0.0,0.95672,0.00015,1.79924]
[1778640756672,31.31,81040.07,0.0,0.95642,0.00015,1.80896]
[1778640761710,31.31,81043.05,0.0,0.95687,0.00015,1.79404]
[1778640766748,31.31,81045.45,0.0,0.95723,0.00015,1.78207]
[1778640772423,31.31,81048.22,0.0,0.95764,0.00015,1.76833]
[1778640777826,31.31,81048.43,0.0,0.95767,0.00015,1.76729]
[1778640782860,31.31,81044.95,0.0,0.95715,0.00015,1.78456]
[1778640788902,31.31,81044.82,0.0,0.95714,0.00015,1.78521]
[1778640793937,31.31,81044.79,0.0,0.95713,0.00015,1.78536]
[1778640799983,31.31,81043.84,0.0,0.95699,0.00015,1.79009]
[1778640805015,31.31,81045.9,0.0,0.9573,0.00015,1.77983]
[1778640807029,31.31,81038.86,0.0,0.95624,0.00015,1.81505]
[1778640808043,31.31,81020.36,0.0,0.95337,0.00016,1.90976]
[1778640809043,31.31,81011.67,0.0,0.95197,0.00016,1.95533]
[1778640811057,31.31,81008.24,0.0,0.95168,0.00016,1.96149]
[1778640816092,31.31,81001.91,0.0,0.95064,0.00017,1.99523]
[1778640821127,31.31,81000.05,0.0,0.95033,0.00017,2.00521]
[1778640826162,31.31,80999.74,0.0,0.95027,0.00017,2.00687]
[1778640830190,31.31,81006.49,0.0,0.9514,0.00016,1.97078]
[1778640835224,31.31,81011.25,0.0,0.95218,0.00016,1.94558]
[1778640840260,31.31,81011.18,0.0,0.95216,0.00016,1.94595]
[1778640845296,31.31,81008.38,0.0,0.95171,0.00016,1.96075]
[1778640850332,31.31,81007.02,0.0,0.95148,0.00016,1.96797]
[1778640856373,31.31,81008.01,0.0,0.95165,0.00016,1.96271]
[1778640861408,31.31,81008.4,0.0,0.95171,0.00016,1.96064]
[1778640866442,31.31,81007.66,0.0,0.95159,0.00016,1.96457]
[1778640873139,31.31,81008.35,0.0,0.95197,0.00016,1.9489]
[1778640880554,31.31,81008.2,0.0,0.95195,0.00016,1.9497]
[1778640881559,31.31,81013.76,0.0,0.95285,0.00016,1.92045]
[1778640882566,31.31,81018.94,0.0,0.95368,0.00016,1.89346]
[1778640887602,31.31,81018.04,0.0,0.95354,0.00016,1.89813]
[1778640891629,31.31,81012.28,0.0,0.95261,0.00016,1.92821]
[1778640896664,31.31,81011.61,0.0,0.9525,0.00016,1.93173]
[1778640898678,31.31,80998.42,0.0,0.95033,0.00017,2.00182]
[1778640903713,31.31,80994.65,0.0,0.94969,0.00017,2.02215]
[1778640908750,31.31,80992.9,0.0,0.94939,0.00017,2.03163]
[1778640913782,31.31,80994.26,0.0,0.94963,0.00017,2.02426]
[1778640918818,31.31,80994.47,0.0,0.94966,0.00017,2.02313]
[1778640924860,31.31,80995.7,0.0,0.94987,0.00017,2.01648]
[1778640929896,31.31,80997.4,0.0,0.95016,0.00017,2.00731]
[1778640931909,31.31,80996.96,0.0,0.95036,0.00017,1.99751]
[1778640936947,31.31,80993.47,0.0,0.94977,0.00017,2.01632]
[1778640941996,31.31,80995.33,0.0,0.95008,0.00017,2.00628]
[1778640947032,31.31,81000.04,0.0,0.95087,0.00017,1.981]
[1778640950056,31.31,81005.91,0.0,0.95185,0.00016,1.94978]
[1778640956097,31.31,81005.32,0.0,0.95175,0.00016,1.95291]
[1778640961133,31.31,81003.33,0.0,0.95142,0.00017,1.96347]
[1778640966169,31.31,81002.4,0.0,0.95127,0.00017,1.96841]
[1778640967180,31.31,81013.09,0.0,0.95301,0.00016,1.91203]
[1778640969191,31.31,81023.06,0.0,0.95459,0.00016,1.86039]
[1778640970197,31.31,81029.33,0.0,0.95557,0.00015,1.82839]
[1778640971207,31.31,81031.76,0.0,0.95594,0.00015,1.81608]
[1778640973845,31.31,81021.71,0.0,0.95438,0.00016,1.86733]
[1778640975235,31.31,81016.6,0.0,0.95357,0.00016,1.89375]
[1778640980268,31.31,81022.03,0.0,0.95443,0.00016,1.86569]
[1778640985304,31.31,81020.56,0.0,0.9542,0.00016,1.87326]
[1778640987318,31.31,81026.41,0.0,0.95512,0.00016,1.84325]
[1778640991346,31.31,81025.48,0.0,0.95523,0.00015,1.83627]
[1778640996381,31.31,81025.19,0.0,0.95519,0.00016,1.83775]
[1778641001416,31.31,81025.19,0.0,0.95519,0.00016,1.83775]
[1778641006451,31.31,81025.85,0.0,0.95529,0.00015,1.83438]
[1778641010480,31.31,81032.93,0.0,0.95638,0.00015,1.79856]
[1778641015514,31.31,81032.29,0.0,0.95628,0.00015,1.80178]
[1778641020549,31.31,81024.57,0.0,0.95509,0.00016,1.84091]
[1778641023570,31.31,81030.94,0.0,0.95607,0.00015,1.80858]
[1778641029612,31.31,81028.24,0.0,0.95566,0.00015,1.82224]
[1778641034647,31.31,81028.26,0.0,0.95566,0.00015,1.82214]
[1778641040693,31.31,81030.76,0.0,0.95605,0.00015,1.80949]
[1778641042703,31.31,81035.13,0.0,0.95671,0.00015,1.78753]
[1778641047738,31.31,81035.11,0.0,0.95671,0.00015,1.78763]
[1778641051766,31.31,81032.9,0.0,0.95663,0.00015,1.78711]
[1778641059821,31.31,81033.0,0.0,0.95665,0.00015,1.78661]
[1778641064857,31.31,81034.0,0.0,0.9568,0.00015,1.7816]
[1778641069892,31.31,81033.48,0.0,0.95672,0.00015,1.7842]
[1778641075933,31.31,81034.1,0.0,0.95681,0.00015,1.7811]
[1778641078956,31.31,81028.68,0.0,0.95599,0.00015,1.80834]
[1778641083991,31.31,81025.44,0.0,0.95549,0.00015,1.82475]
[1778641089027,31.31,81026.31,0.0,0.95563,0.00015,1.82033]
[1778641094061,31.31,81025.83,0.0,0.95555,0.00015,1.82277]
[1778641099096,31.31,81025.14,0.0,0.95545,0.00015,1.82627]
[1778641100103,31.31,81014.38,0.0,0.95376,0.00016,1.8815]
[1778641101112,31.31,81010.57,0.0,0.95315,0.00016,1.90131]
[1778641106145,31.31,81009.77,0.0,0.95302,0.00016,1.90549]
[1778641111180,31.31,81011.84,0.0,0.95362,0.00016,1.88276]
[1778641116215,31.31,81013.21,0.0,0.95384,0.00016,1.87566]
[1778641121250,31.31,81013.3,0.0,0.95385,0.00016,1.87519]
[1778641126285,31.31,81013.97,0.0,0.95396,0.00016,1.87173]
[1778641131320,31.31,81011.86,0.0,0.95362,0.00016,1.88266]
[1778641136356,31.31,81012.23,0.0,0.95368,0.00016,1.88074]
[1778641141390,31.31,81015.24,0.0,0.95416,0.00016,1.86517]
[1778641146428,31.31,81018.56,0.0,0.95469,0.00016,1.84809]
[1778641151462,31.31,81023.99,0.0,0.95553,0.00015,1.82038]
[1778641156497,31.31,81020.8,0.0,0.95504,0.00016,1.83663]
[1778641161532,31.31,81019.73,0.0,0.95487,0.00016,1.8421]
[1778641163547,31.31,81012.45,0.0,0.95372,0.00016,1.8796]
[1778641168581,31.31,81013.36,0.0,0.95386,0.00016,1.87488]
[1778641174624,31.31,81014.02,0.0,0.95424,0.00016,1.85958]
[1778641179659,31.31,81014.15,0.0,0.95428,0.00016,1.85806]
[1778641184693,31.28,81016.57,0.0,0.95479,0.00016,1.8414]
[1778641189728,31.26,81016.0,0.0,0.95483,0.00016,1.84018]
[1778641190735,31.25,81021.14,0.0,0.95566,0.00015,1.81317]
[1778641193756,31.24,81027.09,0.0,0.95664,0.00015,1.7809]
[1778641198790,31.22,81028.83,0.0,0.95701,0.00015,1.76867]
[1778641201812,31.21,81023.23,0.0,0.95622,0.00015,1.79465]
[1778641202820,31.2,81013.84,0.0,0.95478,0.00016,1.8417]
[1778641205840,31.2,81006.86,0.0,0.95367,0.00016,1.87781]
[1778641210876,31.2,81009.38,0.0,0.95408,0.00016,1.86472]
[1778641215911,31.2,81009.08,0.0,0.95403,0.00016,1.86628]
[1778641220946,31.2,81013.5,0.0,0.95473,0.00016,1.84345]
[1778641225981,31.2,81016.8,0.0,0.95525,0.00016,1.82653]
[1778641231016,31.2,81015.42,0.0,0.9553,0.00016,1.82179]
[1778641236055,31.2,81019.27,0.0,0.9559,0.00015,1.80219]
[1778641243103,31.2,81017.81,0.0,0.95567,0.00016,1.8096]
[1778641248138,31.2,81015.51,0.0,0.95531,0.00016,1.82133]
[1778641253173,31.2,81013.06,0.0,0.95493,0.00016,1.83387]
[1778641258207,31.2,81014.57,0.0,0.95517,0.00016,1.82614]
[1778641263243,31.2,81014.49,0.0,0.95515,0.00016,1.82654]
[1778641265888,31.2,81025.79,0.0,0.9569,0.00015,1.7693]
[1778641271299,31.2,81024.88,0.0,0.95676,0.00015,1.77387]
[1778641276334,31.2,81022.66,0.0,0.95642,0.00015,1.78504]
[1778641279356,31.2,81014.79,0.0,0.9552,0.00016,1.82501]
[1778641281369,31.2,81019.83,0.0,0.95598,0.00015,1.79935]
[1778641286407,31.2,81021.85,0.0,0.95629,0.00015,1.78913]
[1778641287413,31.2,81032.01,0.0,0.95783,0.00015,1.73831]
[1778641288419,31.2,81034.3,0.0,0.95817,0.00015,1.72699]
[1778641291440,31.2,81032.57,0.0,0.95817,0.00015,1.72402]
[1778641296476,31.2,81037.45,0.0,0.95889,0.00015,1.70006]
[1778641301512,31.2,81032.91,0.0,0.95822,0.00015,1.72234]
[1778641306548,31.2,81029.24,0.0,0.95768,0.00015,1.7405]
[1778641312589,31.2,81027.32,0.0,0.95739,0.00015,1.75004]
[1778641316242,31.2,81033.13,0.0,0.95826,0.00015,1.72126]
[1778641321654,31.2,81033.83,0.0,0.95836,0.00015,1.71781]
[1778641326690,31.2,81036.28,0.0,0.95872,0.00015,1.70578]
[1778641331726,31.2,81036.47,0.0,0.95875,0.00015,1.70485]
[1778641337768,31.2,81035.43,0.0,0.9586,0.00015,1.70995]
[1778641343812,31.2,81035.7,0.0,0.95864,0.00015,1.70863]
[1778641348848,31.2,81035.71,0.0,0.95864,0.00015,1.70858]
[1778641351869,31.2,81035.83,0.0,0.95891,0.00015,1.69653]
[1778641356904,31.2,81038.17,0.0,0.95925,0.00015,1.68513]
[1778641361939,31.2,81036.17,0.0,0.95896,0.00015,1.69487]
[1778641365967,31.2,81041.18,0.0,0.95969,0.00014,1.67053]
[1778641371002,31.2,81039.98,0.0,0.95952,0.00014,1.67634]
[1778641376038,31.2,81039.2,0.0,0.9594,0.00015,1.68012]
[1778641381073,31.2,81035.31,0.0,0.95884,0.00015,1.69908]
[1778641386107,31.2,81035.24,0.0,0.95883,0.00015,1.69942]
[1778641391143,31.2,81033.57,0.0,0.95858,0.00015,1.7076]
[1778641394166,31.2,81025.63,0.0,0.9574,0.00015,1.74686]
[1778641399199,31.2,81025.49,0.0,0.95737,0.00015,1.74755]
[1778641404235,31.2,81020.89,0.0,0.95668,0.00015,1.77057]
[1778641409270,31.2,81017.02,0.0,0.95608,0.00015,1.7901]
[1778641415312,31.2,81018.53,0.0,0.95658,0.00015,1.77074]
[1778641420349,31.2,81019.46,0.0,0.95672,0.00015,1.76606]
[1778641425382,31.2,81021.34,0.0,0.95701,0.00015,1.75663]
[1778641430418,31.2,81022.64,0.0,0.95721,0.00015,1.75013]
[1778641437083,31.2,81023.93,0.0,0.9574,0.00015,1.7437]
[1778641445523,31.2,81024.69,0.0,0.95752,0.00015,1.73992]
[1778641449553,31.2,81032.56,0.0,0.95869,0.00015,1.70106]
[1778641450558,31.2,81035.74,0.0,0.95916,0.00015,1.68553]
[1778641455594,31.2,81035.49,0.0,0.95912,0.00015,1.68675]
[1778641460628,31.2,81041.53,0.0,0.95999,0.00014,1.65749]
[1778641467293,31.2,81036.54,0.0,0.95927,0.00015,1.68164]
[1778641472714,31.2,81039.68,0.0,0.95998,0.00014,1.65505]
[1778641478754,31.2,81038.9,0.0,0.95987,0.00014,1.65881]
[1778641483790,31.2,81029.94,0.0,0.95856,0.00015,1.7024]
[1778641488824,31.2,81028.54,0.0,0.95835,0.00015,1.70928]
[1778641493860,31.2,81027.97,0.0,0.95827,0.00015,1.71209]
[1778641498894,31.2,81028.87,0.0,0.9584,0.00015,1.70766]
[1778641503932,31.2,81039.03,0.0,0.95989,0.00014,1.65818]
[1778641508966,31.2,81041.14,0.0,0.96019,0.00014,1.64803]
[1778641514015,31.2,81041.78,0.0,0.96028,0.00014,1.64495]
[1778641519054,31.2,81040.8,0.0,0.96014,0.00014,1.64966]
[1778641524089,31.2,81040.39,0.0,0.96008,0.00014,1.65163]
[1778641529124,31.2,81041.52,0.0,0.96025,0.00014,1.6462]
[1778641533152,31.2,81040.72,0.0,0.96039,0.00014,1.6387]
[1778641538191,31.2,81044.76,0.0,0.96096,0.00014,1.61943]
[1778641542215,31.2,81052.2,0.0,0.962,0.00014,1.58435]
[1778641548257,31.2,81052.56,0.0,0.96205,0.00014,1.58266]
[1778641556314,31.2,81051.86,0.0,0.96195,0.00014,1.58594]
[1778641561349,31.2,81051.41,0.0,0.96189,0.00014,1.58805]
[1778641566383,31.2,81050.6,0.0,0.96178,0.00014,1.59185]
[1778641571418,31.2,81050.78,0.0,0.9618,0.00014,1.591]
[1778641576453,31.2,81050.99,0.0,0.96183,0.00014,1.59002]
[1778641581488,31.2,81051.01,0.0,0.96184,0.00014,1.58992]
[1778641585516,31.2,81040.75,0.0,0.96039,0.00014,1.63856]
[1778641587529,31.2,81034.37,0.0,0.95947,0.00015,1.6693]
[1778641592564,31.2,81036.53,0.0,0.96004,0.00014,1.64745]
[1778641597600,31.2,81034.75,0.0,0.95978,0.00014,1.65603]
[1778641602634,31.2,81035.03,0.0,0.95982,0.00014,1.65468]
[1778641608276,31.2,81036.85,0.0,0.96009,0.00014,1.64591]
[1778641613712,31.2,81038.73,0.0,0.96036,0.00014,1.63689]
[1778641618747,31.2,81038.81,0.0,0.96037,0.00014,1.6365]
[1778641623782,31.2,81038.08,0.0,0.96026,0.00014,1.64]
[1778641628415,31.2,81018.56,0.0,0.95738,0.00015,1.73546]
[1778641629826,31.2,81018.2,0.0,0.95732,0.00015,1.73725]
[1778641634861,31.2,81017.75,0.0,0.95726,0.00015,1.7395]
[1778641639896,31.2,81017.06,0.0,0.95715,0.00015,1.74294]
[1778641644931,31.2,81016.78,0.0,0.95711,0.00015,1.74434]
[1778641650973,31.2,81017.49,0.0,0.95722,0.00015,1.74079]
[1778641653994,31.2,81017.23,0.0,0.95744,0.00015,1.73038]
[1778641660038,31.2,81021.82,0.0,0.95814,0.00015,1.70763]
[1778641665073,31.2,81021.7,0.0,0.95812,0.00015,1.70822]
[1778641668697,31.2,81015.81,0.0,0.95723,0.00015,1.73746]
[1778641672122,31.2,81011.65,0.0,0.95659,0.00015,1.75831]
[1778641674141,31.2,81001.06,0.0,0.95492,0.00016,1.81213]
[1778641678167,31.2,80995.73,0.0,0.95407,0.00016,1.83962]
[1778641682196,31.2,80989.65,0.0,0.95308,0.00016,1.87131]
[1778641683202,31.2,80979.53,0.0,0.95139,0.00017,1.92483]
[1778641684210,31.2,80972.65,0.0,0.95021,0.00017,1.96177]
[1778641689243,31.2,80967.88,0.0,0.94938,0.00017,1.98764]
[1778641694279,31.2,80968.64,0.0,0.94951,0.00017,1.9835]
[1778641699314,31.2,80962.55,0.0,0.94844,0.00018,2.0168]
[1778641704349,31.2,80963.5,0.0,0.94861,0.00018,2.01158]
[1778641709384,31.2,80965.03,0.0,0.94888,0.00018,2.0032]
[1778641711398,31.2,80964.6,0.0,0.9491,0.00018,1.993]
[1778641714419,31.2,80969.93,0.0,0.95003,0.00017,1.96393]
[1778641719454,31.2,80973.56,0.0,0.95066,0.00017,1.94435]
[1778641726504,31.2,80972.69,0.0,0.95051,0.00017,1.94904]
[1778641731540,31.2,80977.43,0.0,0.95132,0.00017,1.92362]
[1778641736577,31.2,80980.48,0.0,0.95184,0.00017,1.90737]
[1778641741610,31.17,80984.63,0.0,0.95267,0.00017,1.8808]
[1778641743623,31.16,80989.97,0.0,0.95361,0.00016,1.8511]
[1778641748660,31.14,80993.98,0.0,0.95439,0.00016,1.82619]
[1778641753694,31.12,81000.15,0.0,0.95547,0.00016,1.79144]
[1778641758729,31.1,81000.88,0.0,0.95569,0.00016,1.78416]
[1778641763767,31.08,80995.97,0.0,0.95502,0.00016,1.80579]
[1778641768802,31.06,80999.42,0.0,0.95568,0.00016,1.78451]
[1778641771824,31.04,80998.79,0.0,0.95592,0.00016,1.77374]
[1778641776857,31.02,81000.04,0.0,0.95622,0.00016,1.76403]
[1778641781893,31.0,81005.92,0.0,0.95723,0.00015,1.73116]
[1778641787935,30.98,81006.73,0.0,0.95746,0.00015,1.72353]
[1778641792970,30.97,81005.98,0.0,0.95744,0.00015,1.72437]
[1778641799612,30.94,81006.7,0.0,0.95767,0.00015,1.7167]
[1778641805057,30.93,81008.09,0.0,0.95794,0.00015,1.70787]
[1778641810102,30.94,81009.15,0.0,0.95803,0.00015,1.70502]
[1778641815137,30.96,81008.76,0.0,0.95791,0.00015,1.70895]
[1778641820172,30.97,81009.52,0.0,0.95796,0.00015,1.70713]
[1778641822186,30.97,81015.88,0.0,0.95893,0.00015,1.67548]
[1778641823192,30.96,81016.09,0.0,0.95897,0.00015,1.67394]
[1778641825207,30.96,81021.78,0.0,0.95984,0.00015,1.64518]
[1778641829824,30.95,81055.76,0.0,0.96463,0.00013,1.48394]
[1778641831250,30.95,81056.54,0.0,0.96499,0.00013,1.46915]
[1778641836287,30.94,81056.86,0.0,0.96505,0.00013,1.46683]
[1778641841321,30.94,81060.03,0.0,0.96549,0.00013,1.45185]
[1778641846354,30.93,81057.87,0.0,0.96523,0.00013,1.46081]
[1778641849376,30.93,81051.4,0.0,0.96439,0.00013,1.48957]
[1778641854411,30.92,81049.34,0.0,0.96414,0.00013,1.49797]
[1778641859446,30.91,81051.04,0.0,0.9644,0.00013,1.48928]
[1778641864483,30.91,81054.42,0.0,0.96487,0.00013,1.47305]
[1778641869518,30.9,81053.8,0.0,0.96481,0.00013,1.47509]
[1778641874554,30.9,81051.49,0.0,0.96453,0.00013,1.4848]
[1778641879588,30.89,81047.7,0.0,0.96405,0.00013,1.50126]
[1778641881603,30.89,81033.17,0.0,0.96206,0.00014,1.56839]
[1778641886641,30.88,81030.23,0.0,0.96169,0.00014,1.58076]
[1778641891676,30.87,81030.63,0.0,0.96205,0.00014,1.56602]
[1778641898725,30.86,81029.82,0.0,0.962,0.00014,1.56765]
[1778641903759,30.85,81029.53,0.0,0.96201,0.00014,1.56744]
[1778641908795,30.84,81030.09,0.0,0.96213,0.00014,1.56325]
[1778641913829,30.83,81030.57,0.0,0.96224,0.00014,1.55947]
[1778641917857,30.82,81022.75,0.0,0.96117,0.00014,1.5954]
[1778641922893,30.81,81019.59,0.0,0.96077,0.00015,1.60873]
[1778641927929,30.8,81019.67,0.0,0.96084,0.00015,1.60641]
[1778641932965,30.78,81021.18,0.0,0.96111,0.00014,1.59724]
[1778641937999,30.77,81022.72,0.0,0.96139,0.00014,1.58799]
[1778641943037,30.76,81022.3,0.0,0.96138,0.00014,1.58817]
[1778641948072,30.75,81023.1,0.0,0.96155,0.00014,1.58253]
[1778641952101,30.74,81022.08,0.0,0.96171,0.00014,1.57462]
[1778641957135,30.73,81022.94,0.0,0.96188,0.00014,1.56877]
[1778641962170,30.72,81023.4,0.0,0.962,0.00014,1.56487]
[1778641967205,30.71,81023.26,0.0,0.96203,0.00014,1.56383]
[1778641972240,30.7,81023.12,0.0,0.96206,0.00014,1.56281]
[1778641977275,30.69,81024.74,0.0,0.96234,0.00014,1.55346]
[1778641982315,30.68,81022.84,0.0,0.96212,0.00014,1.56087]
[1778641987349,30.67,81022.44,0.0,0.96212,0.00014,1.56079]
[1778641992385,30.66,81022.8,0.0,0.96222,0.00014,1.55743]
[1778641997420,30.64,81018.64,0.0,0.96168,0.00014,1.57559]
[1778641998427,30.64,81009.74,0.0,0.96039,0.00015,1.61818]
[1778641999436,30.64,81004.66,0.0,0.95965,0.00015,1.64261]
[1778642005478,30.62,81003.76,0.0,0.9596,0.00015,1.64427]
[1778642008499,30.61,81008.73,0.0,0.96038,0.00015,1.61859]
[1778642013534,30.6,81008.95,0.0,0.96074,0.00015,1.60403]
[1778642018569,30.59,81007.96,0.0,0.96065,0.00015,1.60686]
[1778642023604,30.58,81008.22,0.0,0.96075,0.00015,1.60367]
[1778642028639,30.57,81006.6,0.0,0.96057,0.00015,1.60961]
[1778642033674,30.55,81005.48,0.0,0.96046,0.00015,1.61311]
[1778642039716,30.56,81005.72,0.0,0.96048,0.00015,1.61242]
[1778642044751,30.57,80997.92,0.0,0.95923,0.00015,1.65355]
[1778642049787,30.59,80993.07,0.0,0.95842,0.00015,1.68007]
[1778642054822,30.6,80989.74,0.0,0.95782,0.00016,1.69959]
[1778642059857,30.59,80988.84,0.0,0.95773,0.00016,1.70245]
[1778642064892,30.61,80990.84,0.0,0.95798,0.00016,1.69456]
[1778642069927,30.63,80986.72,0.0,0.95724,0.00016,1.7185]
[1778642071941,30.63,80986.68,0.0,0.95746,0.00016,1.70815]
[1778642076977,30.65,80983.55,0.0,0.95688,0.00016,1.72708]
[1778642082012,30.67,80986.95,0.0,0.95733,0.00016,1.71248]
[1778642087047,30.67,80984.53,0.0,0.95695,0.00016,1.72478]
[1778642092082,30.69,80984.52,0.0,0.95686,0.00016,1.72765]
[1778642097117,30.71,80984.77,0.0,0.95676,0.00016,1.73105]
[1778642102153,30.74,80981.17,0.0,0.95604,0.00016,1.75398]
[1778642105174,30.76,80986.29,0.0,0.95677,0.00016,1.73048]
[1778642111822,30.79,80986.91,0.0,0.95671,0.00016,1.73268]
[1778642114239,30.79,80994.87,0.0,0.95793,0.00015,1.69324]
[1778642116253,30.8,80997.03,0.0,0.95823,0.00015,1.68331]
[1778642121892,30.82,80994.99,0.0,0.95784,0.00015,1.69621]
[1778642127331,30.83,80994.13,0.0,0.95762,0.00016,1.70308]
[1778642131962,30.84,80991.02,0.0,0.95736,0.00016,1.70849]
[1778642134378,30.84,80985.98,0.0,0.95657,0.00016,1.73403]
[1778642142033,30.86,80984.98,0.0,0.95632,0.00016,1.7421]
[1778642147470,30.89,80983.42,0.0,0.95593,0.00016,1.75463]
[1778642152505,30.92,80986.44,0.0,0.95624,0.00016,1.74463]
[1778642155526,30.93,80992.2,0.0,0.95711,0.00016,1.71671]
[1778642156533,30.93,80994.61,0.0,0.95746,0.00016,1.70543]
[1778642162173,30.95,80994.58,0.0,0.95738,0.00016,1.70801]
[1778642167610,30.96,80996.1,0.0,0.95754,0.00016,1.70299]
[1778642172644,30.98,80994.04,0.0,0.95715,0.00016,1.7155]
[1778642177685,30.99,80992.25,0.0,0.95681,0.00016,1.72656]
[1778642182736,31.0,80993.07,0.0,0.95689,0.00016,1.72402]
[1778642187771,31.0,80993.29,0.0,0.95692,0.00016,1.72291]
[1778642191805,31.01,80992.45,0.0,0.95704,0.00016,1.71604]
[1778642196834,31.02,80992.29,0.0,0.95695,0.00016,1.71889]
[1778642202876,31.03,80992.74,0.0,0.95694,0.00016,1.71904]
[1778642211939,31.06,80994.49,0.0,0.9571,0.00016,1.71392]
[1778642216974,31.06,80996.65,0.0,0.95741,0.00016,1.70423]
[1778642222009,31.05,80997.33,0.0,0.95759,0.00015,1.69821]
[1778642227044,31.03,80996.39,0.0,0.95753,0.00016,1.70032]
[1778642233089,31.01,80993.96,0.0,0.95725,0.00016,1.70933]
[1778642238122,30.99,80994.42,0.0,0.9574,0.00016,1.70439]
[1778642245171,30.98,80994.56,0.0,0.95749,0.00016,1.70162]
[1778642250206,30.97,80992.93,0.0,0.9573,0.00016,1.70772]
[1778642251213,30.97,80991.06,0.0,0.9573,0.00016,1.70467]
[1778642256249,30.96,80991.72,0.0,0.95742,0.00016,1.70081]
[1778642261293,30.96,80992.53,0.0,0.95754,0.00016,1.69675]
[1778642266318,30.96,80989.44,0.0,0.95706,0.00016,1.71228]
[1778642271357,30.99,80985.85,0.0,0.95637,0.00016,1.73424]
[1778642275383,31.0,80982.87,0.0,0.95583,0.00016,1.75142]
[1778642280419,31.01,80981.79,0.0,0.95561,0.00016,1.75871]
[1778642285453,31.02,80989.1,0.0,0.95672,0.00016,1.7233]
[1778642290491,31.03,80985.73,0.0,0.95615,0.00016,1.74154]
[1778642295526,31.04,80984.66,0.0,0.95592,0.00016,1.74881]
[1778642300563,31.05,80987.29,0.0,0.95628,0.00016,1.7373]
[1778642305596,31.06,80986.87,0.0,0.95616,0.00016,1.7411]
[1778642310632,31.07,80985.77,0.0,0.95592,0.00016,1.74867]
[1778642311638,31.07,80985.77,0.0,0.95619,0.00016,1.73694]
[1778642316675,31.09,80985.85,0.0,0.95614,0.00016,1.7387]
[1778642321709,31.1,80988.46,0.0,0.95649,0.00016,1.72747]
[1778642326742,31.11,80987.02,0.0,0.9562,0.00016,1.73674]
[1778642333379,31.13,80987.51,0.0,0.9562,0.00016,1.73669]
[1778642337825,31.14,80992.98,0.0,0.95701,0.00016,1.71095]
[1778642342855,31.15,80992.07,0.0,0.9568,0.00016,1.71752]
[1778642348898,31.16,80992.42,0.0,0.95679,0.00016,1.71809]
[1778642353931,31.18,80993.54,0.0,0.9569,0.00016,1.7144]
[1778642358967,31.19,80993.95,0.0,0.9569,0.00016,1.7143]
[1778642364004,31.2,80993.64,0.0,0.9568,0.00016,1.71776]
[1778642369037,31.2,80994.24,0.0,0.95689,0.00016,1.71475]
[1778642371053,31.2,80994.35,0.0,0.95719,0.00016,1.70221]
[1778642376086,31.21,80994.15,0.0,0.9571,0.00016,1.70481]
[1778642381121,31.21,80997.0,0.0,0.95755,0.00015,1.6906]
[1778642386156,31.22,80993.28,0.0,0.9569,0.00016,1.71124]
[1778642393210,31.24,80992.75,0.0,0.95674,0.00016,1.7166]
[1778642394215,31.25,80974.86,0.0,0.95382,0.00017,1.80868]
[1778642395227,31.25,80952.68,0.0,0.95001,0.00018,1.92677]
[1778642398242,31.24,80958.83,0.0,0.95114,0.00017,1.89203]
[1778642403278,31.24,80961.86,0.0,0.95164,0.00017,1.87647]
[1778642404284,31.24,80968.46,0.0,0.95276,0.00017,1.84178]
[1778642407305,31.25,80973.76,0.0,0.95363,0.00017,1.81473]
[1778642410326,31.25,80979.0,0.0,0.95447,0.00016,1.78833]
[1778642415362,31.25,80978.23,0.0,0.95433,0.00016,1.79265]
[1778642420396,31.26,80979.19,0.0,0.95445,0.00016,1.78904]
[1778642424424,31.27,80984.7,0.0,0.95531,0.00016,1.762]
[1778642429459,31.28,80988.64,0.0,0.95589,0.00016,1.7436]
[1778642431473,31.28,80988.4,0.0,0.95611,0.00016,1.73335]
[1778642436508,31.29,80990.54,0.0,0.9564,0.00016,1.72428]
[1778642441546,31.31,80992.09,0.0,0.95659,0.00016,1.71821]
[1778642446585,31.32,80992.9,0.0,0.95666,0.00016,1.71591]
[1778642451620,31.33,80995.12,0.0,0.95695,0.00016,1.70662]
[1778642456654,31.34,80995.58,0.0,0.95697,0.00016,1.7062]
[1778642461691,31.34,80995.07,0.0,0.95686,0.00016,1.70967]
[1778642466724,31.36,80991.12,0.0,0.95618,0.00016,1.7313]
[1778642472766,31.37,80986.29,0.0,0.95535,0.00016,1.75764]
[1778642478809,31.38,80987.27,0.0,0.95545,0.00016,1.75453]
[1778642484438,31.39,80987.31,0.0,0.95539,0.00016,1.75616]
[1778642489887,31.4,80983.11,0.0,0.95466,0.00016,1.77936]
[1778642491900,31.41,80981.93,0.0,0.95474,0.00016,1.77364]
[1778642496935,31.41,80983.06,0.0,0.95488,0.00016,1.76927]
[1778642497942,31.42,80992.21,0.0,0.95633,0.00016,1.72335]
[1778642502978,31.43,80993.13,0.0,0.95642,0.00016,1.72053]
[1778642508012,31.44,80993.99,0.0,0.9565,0.00016,1.71802]
[1778642513047,31.45,80994.33,0.0,0.9565,0.00016,1.71813]
[1778642522110,31.47,80994.83,0.0,0.95647,0.00016,1.7189]
[1778642528152,31.48,80993.86,0.0,0.95625,0.00016,1.72589]
[1778642533187,31.49,80987.96,0.0,0.95526,0.00016,1.75723]
[1778642538222,31.5,80988.63,0.0,0.95532,0.00016,1.75535]
[1778642543257,31.51,80990.33,0.0,0.95554,0.00016,1.74832]
[1778642548293,31.52,80987.94,0.0,0.95511,0.00016,1.76195]
[1778642553327,31.53,80987.82,0.0,0.95533,0.00016,1.75177]
[1778642558363,31.54,80986.12,0.0,0.95501,0.00016,1.76188]
[1778642563397,31.55,80985.47,0.0,0.95486,0.00016,1.76663]
[1778642569441,31.56,80989.09,0.0,0.95539,0.00016,1.75012]
[1778642574476,31.57,80991.17,0.0,0.95567,0.00016,1.74117]
[1778642579512,31.58,80990.67,0.0,0.95554,0.00016,1.74522]
[1778642584546,31.59,80990.79,0.0,0.95551,0.00016,1.74611]
[1778642589581,31.6,80992.87,0.0,0.9558,0.00016,1.7372]
[1778642594616,31.61,80992.79,0.0,0.95574,0.00016,1.73916]
[1778642599651,31.62,80992.88,0.0,0.9557,0.00016,1.74023]
[1778642604686,31.63,80988.97,0.0,0.95505,0.00016,1.76084]
[1778642607707,31.63,80985.42,0.0,0.95446,0.00016,1.77933]
[1778642611735,31.63,80985.23,0.0,0.95472,0.00016,1.76774]
[1778642616770,31.63,80984.54,0.0,0.9546,0.00016,1.7715]
[1778642621805,31.63,80983.85,0.0,0.95449,0.00016,1.77501]
[1778642626840,31.63,80988.4,0.0,0.95522,0.00016,1.75207]
[1778642632888,31.64,80991.74,0.0,0.9557,0.00016,1.73698]
[1778642637917,31.65,80992.27,0.0,0.95574,0.00016,1.73578]
[1778642642951,31.66,80990.97,0.0,0.95548,0.00016,1.74401]
[1778642647991,31.67,80992.06,0.0,0.95562,0.00016,1.73969]
[1778642652018,31.68,80986.47,0.0,0.95468,0.00016,1.76925]
[1778642658061,31.69,80986.93,0.0,0.9547,0.00016,1.76838]
[1778642664102,31.69,80987.32,0.0,0.95472,0.00016,1.76784]
[1778642669137,31.7,80987.24,0.0,0.95467,0.00016,1.76944]
[1778642672157,31.7,80986.96,0.0,0.95492,0.00016,1.75852]
[1778642677193,31.7,80987.11,0.0,0.95494,0.00016,1.75776]
[1778642686256,31.7,80987.38,0.0,0.95498,0.00016,1.7564]
[1778642688270,31.7,80993.46,0.0,0.95598,0.00016,1.72525]
[1778642693304,31.7,80995.76,0.0,0.95632,0.00016,1.71449]
[1778642698340,31.71,80995.69,0.0,0.95626,0.00016,1.71645]
[1778642703375,31.72,80995.33,0.0,0.95614,0.00016,1.72001]
[1778642709419,31.73,80995.14,0.0,0.9561,0.00016,1.72147]
[1778642714454,31.74,80994.88,0.0,0.95601,0.00016,1.72435]
[1778642715461,31.74,81004.32,0.0,0.95747,0.00015,1.67813]
[1778642716468,31.74,81011.18,0.0,0.9585,0.00015,1.64523]
[1778642721503,31.75,81014.24,0.0,0.95895,0.00015,1.63098]
[1778642726538,31.76,81014.41,0.0,0.9589,0.00015,1.63251]
[1778642731573,31.78,81014.79,0.0,0.95916,0.00015,1.62111]
[1778642738626,31.79,81012.84,0.0,0.95878,0.00015,1.63321]
[1778642743661,31.81,81013.15,0.0,0.95873,0.00015,1.63493]
[1778642748696,31.82,81013.49,0.0,0.95875,0.00015,1.63417]
[1778642755746,31.84,81014.03,0.0,0.95874,0.00015,1.63476]
[1778642759773,31.85,81021.42,0.0,0.95977,0.00015,1.60142]
[1778642764808,31.87,81022.03,0.0,0.95979,0.00015,1.60099]
[1778642769843,31.89,81028.38,0.0,0.96064,0.00014,1.57365]
[1778642776497,31.91,81028.33,0.0,0.96052,0.00014,1.57753]
[1778642781928,31.93,81028.53,0.0,0.96047,0.00014,1.57917]
[1778642782935,31.92,81034.68,0.0,0.96136,0.00014,1.55018]
[1778642783942,31.92,81039.7,0.0,0.96208,0.00014,1.52676]
[1778642787970,31.91,81043.75,0.0,0.96268,0.00014,1.50705]
[1778642789984,31.91,81047.89,0.0,0.96326,0.00014,1.48783]
[1778642791997,31.91,81048.06,0.0,0.96356,0.00014,1.47518]
[1778642797033,31.9,81046.6,0.0,0.9634,0.00014,1.4805]
[1778642802068,31.89,81046.7,0.0,0.96345,0.00014,1.47887]
[1778642807105,31.88,81047.59,0.0,0.9636,0.00014,1.47376]
[1778642812141,31.87,81054.0,0.0,0.9645,0.00013,1.44425]
[1778642817186,31.87,81051.6,0.0,0.9642,0.00013,1.45402]
[1778642822225,31.86,81049.91,0.0,0.96401,0.00013,1.46037]
[1778642828266,31.85,81049.46,0.0,0.96398,0.00013,1.46129]
[1778642833301,31.85,81048.59,0.0,0.96389,0.00013,1.46429]
[1778642838336,31.84,81047.18,0.0,0.96373,0.00014,1.46971]
[1778642843371,31.84,81046.83,0.0,0.9637,0.00014,1.47041]
[1778642846991,31.83,81031.49,0.0,0.9616,0.00014,1.53949]
[1778642851427,31.82,81031.29,0.0,0.96188,0.00014,1.5274]
[1778642856461,31.81,81035.82,0.0,0.96256,0.00014,1.50539]
[1778642861497,31.81,81039.27,0.0,0.96306,0.00014,1.48872]
[1778642866532,31.8,81039.03,0.0,0.96306,0.00014,1.48882]
[1778642871567,31.79,81037.68,0.0,0.96291,0.00014,1.49393]
[1778642876603,31.79,81038.27,0.0,0.96302,0.00014,1.49019]
[1778642881637,31.78,81039.14,0.0,0.96317,0.00014,1.48518]
[1778642886674,31.77,81038.92,0.0,0.96317,0.00014,1.48507]
[1778642892716,31.76,81039.18,0.0,0.96325,0.00014,1.48252]
[1778642896744,31.76,81045.28,0.0,0.96411,0.00013,1.45433]
[1778642901779,31.75,81049.62,0.0,0.96471,0.00013,1.43428]
[1778642906814,31.75,81050.69,0.0,0.96487,0.00013,1.42889]
[1778642911849,31.74,81049.89,0.0,0.96505,0.00013,1.42056]
[1778642916885,31.74,81049.35,0.0,0.96499,0.00013,1.42237]
[1778642921919,31.74,81049.29,0.0,0.965,0.00013,1.42213]
[1778642926954,31.76,81050.61,0.0,0.96505,0.00013,1.42038]
[1778642932996,31.8,81050.67,0.0,0.96491,0.00013,1.42495]
[1778642938035,31.82,81050.25,0.0,0.96474,0.00013,1.43074]
[1778642943072,31.85,81049.67,0.0,0.96454,0.00013,1.43725]
[1778642948107,31.87,81054.44,0.0,0.96508,0.00013,1.41941]
[1778642952135,31.87,81059.62,0.0,0.96577,0.00013,1.39656]
[1778642957771,31.87,81060.57,0.0,0.9659,0.00013,1.39214]
[1778642963211,31.87,81064.52,0.0,0.96641,0.00013,1.375]
[1778642969252,31.86,81062.17,0.0,0.96612,0.00013,1.38489]
[1778642971266,31.86,81057.21,0.0,0.96573,0.00013,1.39507]
[1778642976301,31.86,81056.28,0.0,0.96562,0.00013,1.39876]
[1778642981336,31.86,81056.33,0.0,0.96564,0.00013,1.39816]
[1778642986371,31.86,81057.59,0.0,0.96581,0.00013,1.39239]
[1778642991406,31.85,81057.22,0.0,0.96578,0.00013,1.39368]
[1778642996442,31.88,81057.24,0.0,0.96565,0.00013,1.39776]
[1778643002483,31.92,81061.45,0.0,0.96605,0.00013,1.38465]
[1778643007520,31.94,81059.84,0.0,0.96574,0.00013,1.39496]
[1778643012557,31.98,81059.28,0.0,0.96552,0.00013,1.40235]
[1778643017591,32.0,81058.32,0.0,0.96527,0.00013,1.41056]
[1778643022626,32.03,81058.25,0.0,0.96514,0.00013,1.41488]
[1778643027661,32.06,81058.63,0.0,0.96507,0.00013,1.41718]
[1778643034710,32.1,81060.97,0.0,0.96547,0.00013,1.40144]
[1778643037732,32.1,81066.13,0.0,0.96614,0.00013,1.37912]
[1778643042766,32.12,81062.93,0.0,0.96563,0.00013,1.39605]
[1778643047802,32.13,81062.62,0.0,0.96555,0.00013,1.39876]
[1778643052838,32.14,81063.09,0.0,0.96554,0.00013,1.399]
[1778643057872,32.17,81062.9,0.0,0.9654,0.00013,1.40385]
[1778643062907,32.2,81063.85,0.0,0.9654,0.00013,1.40376]
[1778643067943,32.23,81065.23,0.0,0.96546,0.00013,1.40183]
[1778643074993,32.27,81065.05,0.0,0.96527,0.00013,1.40815]
[1778643080029,32.29,81061.45,0.0,0.96468,0.00013,1.42758]
[1778643084057,32.31,81053.61,0.0,0.96355,0.00013,1.46486]
[1778643091106,32.35,81055.39,0.0,0.9639,0.00013,1.45056]
[1778643097148,32.38,81055.19,0.0,0.96374,0.00013,1.45578]
[1778643103193,32.41,81053.69,0.0,0.96341,0.00014,1.46667]
[1778643108228,32.43,81054.6,0.0,0.96342,0.00013,1.46622]
[1778643113263,32.46,81054.72,0.0,0.96333,0.00014,1.46922]
[1778643118944,32.49,81053.31,0.0,0.96301,0.00014,1.47967]
[1778643124341,32.51,81053.61,0.0,0.96295,0.00014,1.48181]
[1778643129015,32.53,81043.64,0.0,0.96147,0.00014,1.52983]
[1778643134411,32.54,81044.94,0.0,0.96161,0.00014,1.52522]
[1778643139448,32.56,81047.28,0.0,0.96184,0.00014,1.51778]
[1778643144483,32.56,81046.82,0.0,0.96179,0.00014,1.51932]
[1778643149518,32.55,81048.4,0.0,0.96205,0.00014,1.51083]
[1778643151532,32.55,81047.83,0.0,0.96226,0.00014,1.50118]
[1778643156567,32.54,81048.29,0.0,0.96237,0.00014,1.4976]
[1778643161602,32.53,81050.71,0.0,0.96274,0.00014,1.48561]
[1778643166637,32.52,81053.2,0.0,0.96312,0.00014,1.47351]
[1778643171673,32.51,81051.52,0.0,0.96292,0.00014,1.47987]
[1778643176707,32.52,81052.88,0.0,0.96308,0.00014,1.47458]
[1778643181742,32.54,81052.29,0.0,0.9629,0.00014,1.48062]
[1778643187785,32.57,81052.77,0.0,0.96284,0.00014,1.48258]
[1778643192821,32.59,81054.88,0.0,0.96302,0.00014,1.47666]
[1778643194835,32.6,81062.28,0.0,0.96397,0.00013,1.44568]
[1778643196848,32.61,81067.35,0.0,0.96462,0.00013,1.4245]
[1778643197857,32.61,81036.41,0.0,0.96039,0.00014,1.56146]
[1778643199872,32.6,81042.6,0.0,0.96129,0.00014,1.53261]
[1778643202892,32.59,81034.78,0.0,0.96021,0.00014,1.56729]
[1778643205912,32.59,81040.3,0.0,0.96103,0.00014,1.54102]
[1778643210947,32.58,81042.42,0.0,0.96138,0.00014,1.5298]
[1778643211956,32.57,81042.63,0.0,0.96169,0.00014,1.51677]
[1778643214974,32.57,81050.56,0.0,0.96282,0.00014,1.48052]
[1778643221016,32.56,81050.64,0.0,0.96287,0.00014,1.47867]
[1778643224037,32.55,81056.85,0.0,0.96373,0.00013,1.45065]
[1778643229073,32.55,81059.87,0.0,0.96416,0.00013,1.43657]
[1778643234108,32.54,81062.24,0.0,0.9645,0.00013,1.42547]
[1778643239144,32.53,81062.12,0.0,0.96451,0.00013,1.42512]
[1778643244179,32.53,81062.32,0.0,0.96457,0.00013,1.42342]
[1778643250220,32.52,81062.09,0.0,0.96457,0.00013,1.42341]
[1778643255254,32.52,81067.82,0.0,0.96534,0.00013,1.3981]
[1778643260290,32.51,81068.06,0.0,0.96538,0.00013,1.39649]
[1778643265325,32.51,81066.57,0.0,0.96521,0.00013,1.40225]
[1778643270360,32.5,81066.72,0.0,0.96525,0.00013,1.401]
[1778643271367,32.5,81065.4,0.0,0.96534,0.00013,1.39524]
[1778643276402,32.5,81063.92,0.0,0.96517,0.00013,1.40098]
[1778643282443,32.49,81062.63,0.0,0.96502,0.00013,1.4058]
[1778643287480,32.49,81059.23,0.0,0.96459,0.00013,1.41979]
[1778643292515,32.48,81059.61,0.0,0.96466,0.00013,1.41745]
[1778643297550,32.48,81061.4,0.0,0.96492,0.00013,1.40909]
[1778643302591,32.48,81064.26,0.0,0.96531,0.00013,1.39624]
[1778643306619,32.47,81066.41,0.0,0.9656,0.00013,1.38672]
[1778643311654,32.47,81065.84,0.0,0.96554,0.00013,1.38873]
[1778643316688,32.47,81065.35,0.0,0.96549,0.00013,1.3904]
[1778643327766,32.46,81065.06,0.0,0.96548,0.00013,1.39068]
[1778643331799,32.46,81064.15,0.0,0.96563,0.00013,1.38298]
[1778643334815,32.46,81058.04,0.0,0.96484,0.00013,1.40884]
[1778643338844,32.45,81053.13,0.0,0.96421,0.00013,1.42953]
[1778643343877,32.45,81054.23,0.0,0.96438,0.00013,1.42402]
[1778643348913,32.44,81054.71,0.0,0.96447,0.00013,1.42122]
[1778643353948,32.44,81054.64,0.0,0.96448,0.00013,1.42082]
[1778643357976,32.43,81066.98,0.0,0.9661,0.00013,1.36758]
[1778643363011,32.43,81068.4,0.0,0.96629,0.00013,1.36135]
[1778643370060,32.43,81068.13,0.0,0.96626,0.00013,1.36217]
[1778643375095,32.43,81067.77,0.0,0.96622,0.00013,1.36345]
[1778643380130,32.43,81068.4,0.0,0.96631,0.00013,1.36058]
[1778643390863,32.42,81067.5,0.0,0.96621,0.00013,1.36392]
[1778643392211,32.42,81067.3,0.0,0.96644,0.00013,1.35355]
[1778643397251,32.42,81079.77,0.0,0.968,0.00012,1.30187]
[1778643398257,32.42,81092.76,0.0,0.96955,0.00012,1.24972]
[1778643403296,32.43,81095.19,0.0,0.96982,0.00012,1.2404]
[1778643405308,32.43,81088.29,0.0,0.969,0.00012,1.26807]
[1778643410343,32.43,81088.89,0.0,0.96906,0.00012,1.26622]
[1778643415378,32.44,81088.81,0.0,0.96903,0.00012,1.26709]
[1778643419407,32.44,81081.56,0.0,0.96815,0.00012,1.2967]
[1778643422427,32.44,81074.37,0.0,0.96726,0.00012,1.32638]
[1778643423434,32.44,81074.19,0.0,0.96724,0.00012,1.32713]
[1778643424441,32.44,81066.8,0.0,0.96631,0.00013,1.35791]
[1778643429479,32.44,81070.67,0.0,0.96681,0.00013,1.34147]
[1778643434515,32.44,81068.6,0.0,0.96655,0.00013,1.35]
[1778643441566,32.44,81069.85,0.0,0.96672,0.00013,1.3445]
[1778643447608,32.43,81071.26,0.0,0.9669,0.00013,1.3384]
[1778643451293,32.43,81071.17,0.0,0.96715,0.00012,1.32757]
[1778643456671,32.43,81074.19,0.0,0.96753,0.00012,1.31503]
[1778643461706,32.43,81073.16,0.0,0.9674,0.00012,1.31934]
[1778643465735,32.43,81078.37,0.0,0.96804,0.00012,1.29804]
[1778643471434,32.44,81084.35,0.0,0.96875,0.00012,1.27417]
[1778643476810,32.44,81085.4,0.0,0.96886,0.00012,1.27036]
[1778643481506,32.44,81095.82,0.0,0.97007,0.00012,1.22944]
[1778643483862,32.44,81098.22,0.0,0.97035,0.00011,1.22005]
[1778643488896,32.44,81096.58,0.0,0.97016,0.00012,1.22646]
[1778643493937,32.44,81100.08,0.0,0.97056,0.00011,1.21281]
[1778643495948,32.44,81110.27,0.0,0.97171,0.00011,1.17368]
[1778643501646,32.44,81115.62,0.0,0.97229,0.00011,1.15351]
[1778643507024,32.44,81115.8,0.0,0.97231,0.00011,1.15284]
[1778643512060,32.44,81117.88,0.0,0.97277,0.00011,1.13487]
[1778643513066,32.44,81124.66,0.0,0.97348,0.0001,1.10994]
[1778643518101,32.44,81121.41,0.0,0.97314,0.00011,1.12184]
[1778643522129,32.44,81116.24,0.0,0.97259,0.00011,1.14096]
[1778643527165,32.44,81115.91,0.0,0.97255,0.00011,1.14219]
[1778643532198,32.44,81114.6,0.0,0.97241,0.00011,1.14708]
[1778643537235,32.44,81114.57,0.0,0.97241,0.00011,1.14719]
[1778643540380,32.44,81107.51,0.0,0.97164,0.00011,1.1738]
[1778643541283,32.44,81099.11,0.0,0.97069,0.00011,1.20603]
[1778643546317,32.44,81094.9,0.0,0.97021,0.00012,1.22243]
[1778643552359,32.44,81094.96,0.0,0.97022,0.00012,1.22219]
[1778643555379,32.44,81101.34,0.0,0.97095,0.00011,1.19741]
[1778643560415,32.44,81102.9,0.0,0.97112,0.00011,1.19141]
[1778643563437,32.44,81102.8,0.0,0.97111,0.00011,1.19179]
[1778643565451,32.44,81102.63,0.0,0.97109,0.00011,1.19245]
[1778643570485,32.44,81102.03,0.0,0.97102,0.00011,1.19475]
[1778643571494,32.44,81101.97,0.0,0.97126,0.00011,1.18451]
[1778643575521,32.44,81108.72,0.0,0.97201,0.00011,1.15886]
[1778643580556,32.44,81108.84,0.0,0.97202,0.00011,1.15841]
[1778643585591,32.44,81107.22,0.0,0.97184,0.00011,1.16452]
[1778643590625,32.44,81105.73,0.0,0.97168,0.00011,1.17017]
[1778643595661,32.44,81107.03,0.0,0.97182,0.00011,1.16524]
[1778643602710,32.44,81107.98,0.0,0.97192,0.00011,1.16165]
[1778643607748,32.44,81107.84,0.0,0.97191,0.00011,1.16218]
[1778643613795,32.44,81109.16,0.0,0.97205,0.00011,1.1572]
[1778643618827,32.44,81109.78,0.0,0.97212,0.00011,1.15487]
[1778643623862,32.44,81109.54,0.0,0.9721,0.00011,1.15577]
[1778643628896,32.44,81109.39,0.0,0.97208,0.00011,1.15633]
[1778643632568,32.44,81109.17,0.0,0.97229,0.00011,1.14684]
[1778643638967,32.44,81109.08,0.0,0.97228,0.00011,1.14718]
[1778643645009,32.44,81110.11,0.0,0.97239,0.00011,1.14333]
[1778643650046,32.44,81110.25,0.0,0.97241,0.00011,1.1428]
[1778643652709,32.44,81115.17,0.0,0.97294,0.00011,1.12452]
[1778643658106,32.44,81114.48,0.0,0.97286,0.00011,1.12707]
[1778643662779,32.44,81123.73,0.0,0.97384,0.0001,1.09323]
[1778643665150,32.44,81127.47,0.0,0.97423,0.0001,1.07976]
[1778643670186,32.44,81131.12,0.0,0.9746,0.0001,1.06674]
[1778643672852,32.44,81140.98,0.0,0.97558,0.0001,1.03213]
[1778643673206,32.44,81140.98,0.0,0.97558,0.0001,1.03213]
[1778643678241,32.44,81137.79,0.0,0.97527,0.0001,1.04324]
[1778643683276,32.44,81136.63,0.0,0.97515,0.0001,1.0473]
[1778643688314,32.44,81138.08,0.0,0.9753,0.0001,1.04222]
[1778643691333,32.44,81129.82,0.0,0.97469,0.0001,1.06146]
[1778643692339,32.44,81119.59,0.0,0.97364,0.0001,1.09819]
[1778643697374,32.44,81119.53,0.0,0.97363,0.0001,1.09841]
[1778643702409,32.44,81124.01,0.0,0.9741,0.0001,1.08221]
[1778643706440,32.44,81129.06,0.0,0.97461,0.0001,1.06416]
[1778643711472,32.44,81131.44,0.0,0.97485,0.0001,1.05573]
[1778643716506,32.44,81129.9,0.0,0.9747,0.0001,1.06118]
[1778643721542,32.44,81123.01,0.0,0.97399,0.0001,1.08581]
[1778643726579,32.44,81123.92,0.0,0.97409,0.0001,1.08253]
[1778643732620,32.44,81119.94,0.0,0.97367,0.0001,1.09692]
[1778643735641,32.44,81129.36,0.0,0.97464,0.0001,1.0631]
[1778643740675,32.44,81134.69,0.0,0.97518,0.0001,1.0443]
[1778643744709,32.44,81139.55,0.0,0.97566,0.0001,1.02739]
[1778643749746,32.44,81139.44,0.0,0.97565,0.0001,1.02777]
[1778643751759,32.44,81145.05,0.0,0.97641,0.0001,0.9989]
[1778643756797,32.44,81144.76,0.0,0.97638,0.0001,0.99989]
[1778643761834,32.44,81146.4,0.0,0.97654,0.0001,0.99433]
[1778643766870,32.44,81147.18,0.0,0.97661,9e-05,0.9917]
[1778643771903,32.44,81149.46,0.0,0.97683,9e-05,0.98402]
[1778643773919,32.44,81152.3,0.0,0.97709,9e-05,0.97453]
[1778643779963,32.44,81152.31,0.0,0.97709,9e-05,0.9745]
[1778643786002,32.44,81152.72,0.0,0.97713,9e-05,0.97313]
[1778643790034,32.44,81159.64,0.0,0.97777,9e-05,0.95031]
[1778643795067,32.44,81158.6,0.0,0.97767,9e-05,0.95371]
[1778643800104,32.44,81157.62,0.0,0.97758,9e-05,0.95693]
[1778643805139,32.44,81156.92,0.0,0.97752,9e-05,0.95923]
[1778643808159,32.44,81161.03,0.0,0.97789,9e-05,0.94577]
[1778643813895,32.44,81161.7,0.0,0.97816,9e-05,0.93436]
[1778643819237,32.44,81165.28,0.0,0.97848,9e-05,0.92284]
[1778643824275,32.44,81167.5,0.0,0.97867,9e-05,0.91575]
[1778643829306,32.44,81167.95,0.0,0.97871,9e-05,0.91432]
[1778643834342,32.44,81165.86,0.0,0.97853,9e-05,0.92099]
[1778643839377,32.44,81164.49,0.0,0.97841,9e-05,0.92537]
[1778643844413,32.44,81161.73,0.0,0.97816,9e-05,0.93426]
[1778643849449,32.44,81158.04,0.0,0.97783,9e-05,0.94624]
[1778643854483,32.44,81154.19,0.0,0.97748,9e-05,0.95887]
[1778643859518,32.44,81155.38,0.0,0.97759,9e-05,0.95495]
[1778643864554,32.44,81154.64,0.0,0.97752,9e-05,0.95739]
[1778643871602,32.44,81154.15,0.0,0.97768,9e-05,0.94964]
[1778643875631,32.44,81162.07,0.0,0.9784,9e-05,0.92396]
[1778643880666,32.44,81160.76,0.0,0.97828,9e-05,0.92817]
[1778643885701,32.44,81163.85,0.0,0.97856,9e-05,0.91826]
[1778643890736,32.44,81163.16,0.0,0.97849,9e-05,0.92047]
[1778643895771,32.44,81161.69,0.0,0.97836,9e-05,0.92518]
[1778643901814,32.44,81163.9,0.0,0.97856,9e-05,0.9181]
[1778643907858,32.44,81168.87,0.0,0.979,9e-05,0.90233]
[1778643912892,32.44,81168.91,0.0,0.979,9e-05,0.9022]
[1778643917927,32.44,81168.17,0.0,0.97893,9e-05,0.90454]
[1778643922962,32.44,81166.56,0.0,0.97879,9e-05,0.90963]
[1778643927997,32.44,81166.57,0.0,0.97879,9e-05,0.9096]
[1778643931018,32.44,81167.07,0.0,0.97904,9e-05,0.89894]
[1778643936053,32.44,81166.68,0.0,0.97901,9e-05,0.90016]
[1778643942095,32.44,81168.01,0.0,0.97912,9e-05,0.89598]
[1778643947130,32.44,81167.44,0.0,0.97907,9e-05,0.89777]
[1778643952164,32.44,81166.61,0.0,0.979,9e-05,0.90038]
[1778643957200,32.44,81166.51,0.0,0.97899,9e-05,0.9007]
[1778643962235,32.44,81165.96,0.0,0.97894,9e-05,0.90244]
[1778643967271,32.44,81165.59,0.0,0.97891,9e-05,0.9036]
[1778643972306,32.44,81166.18,0.0,0.97896,9e-05,0.90174]
[1778643977344,32.44,81166.39,0.0,0.97898,9e-05,0.90108]
[1778643982379,32.44,81168.45,0.0,0.97916,9e-05,0.8946]
[1778643987414,32.44,81170.54,0.0,0.97934,9e-05,0.88806]
[1778643993457,32.44,81169.97,0.0,0.97949,9e-05,0.88084]
[1778643999498,32.44,81169.74,0.0,0.97947,9e-05,0.88156]
[1778644005540,32.44,81169.62,0.0,0.97946,9e-05,0.88193]
[1778644010575,32.44,81168.74,0.0,0.97938,9e-05,0.88467]
[1778644015614,32.44,81166.21,0.0,0.97917,9e-05,0.89258]
[1778644016618,32.44,81156.79,0.0,0.97834,9e-05,0.92249]
[1778644019640,32.44,81149.52,0.0,0.97767,9e-05,0.94609]
[1778644024675,32.44,81148.28,0.0,0.97756,9e-05,0.95016]
[1778644029709,32.44,81147.75,0.0,0.97751,9e-05,0.9519]
[1778644034744,32.44,81144.6,0.0,0.97722,9e-05,0.96232]
[1778644039780,32.44,81143.48,0.0,0.97711,9e-05,0.96604]
[1778644043808,32.44,81152.97,0.0,0.97799,9e-05,0.93483]
[1778644048843,32.44,81155.85,0.0,0.97825,9e-05,0.92552]
[1778644052871,32.44,81154.86,0.0,0.97837,9e-05,0.91945]
[1778644058912,32.44,81154.65,0.0,0.97835,9e-05,0.92012]
[1778644063946,32.44,81153.34,0.0,0.97823,9e-05,0.92434]
[1778644068982,32.44,81152.2,0.0,0.97813,9e-05,0.92802]
[1778644074017,32.44,81162.32,0.0,0.97903,9e-05,0.89572]
[1778644075025,32.44,81167.98,0.0,0.97952,9e-05,0.87803]
[1778644081066,32.44,81167.17,0.0,0.97945,9e-05,0.88055]
[1778644086102,32.44,81170.27,0.0,0.97971,8e-05,0.87095]
[1778644091137,32.44,81170.18,0.0,0.97971,9e-05,0.87123]
[1778644096173,32.44,81168.61,0.0,0.97957,9e-05,0.87608]
[1778644101208,32.44,81164.22,0.0,0.9792,9e-05,0.88975]
[1778644106243,32.44,81163.16,0.0,0.9791,9e-05,0.89308]
[1778644108257,32.44,81178.84,0.0,0.98043,8e-05,0.84484]
[1778644109265,32.44,81191.22,0.0,0.98143,8e-05,0.80818]
[1778644110273,32.44,81189.75,0.0,0.98131,8e-05,0.81247]
[1778644111277,32.44,81189.23,0.0,0.98146,8e-05,0.80542]
[1778644116314,32.44,81189.34,0.0,0.98147,8e-05,0.8051]
[1778644121352,32.44,81191.78,0.0,0.98166,8e-05,0.79803]
[1778644126392,32.44,81191.79,0.0,0.98166,8e-05,0.798]
[1778644128405,32.44,81185.53,0.0,0.98117,8e-05,0.81623]
[1778644133440,32.44,81185.39,0.0,0.98116,8e-05,0.81664]
[1778644138476,32.44,81183.82,0.0,0.98103,8e-05,0.82127]
[1778644143512,32.44,81183.42,0.0,0.981,8e-05,0.82245]
[1778644147539,32.44,81190.02,0.0,0.98152,8e-05,0.80312]
[1778644149553,32.44,81201.89,0.0,0.98244,8e-05,0.76926]
[1778644150565,32.44,81213.85,0.0,0.98332,7e-05,0.73626]
[1778644151568,32.44,81223.39,0.0,0.98399,7e-05,0.71075]
[1778644152574,32.44,81211.27,0.0,0.98313,7e-05,0.74329]
[1778644153581,32.44,81206.42,0.0,0.98277,7e-05,0.75663]
[1778644158615,32.44,81206.3,0.0,0.98277,7e-05,0.75696]
[1778644163655,32.44,81207.11,0.0,0.98283,7e-05,0.75472]
[1778644168690,32.44,81207.47,0.0,0.98285,7e-05,0.75372]
[1778644171711,32.44,81207.65,0.0,0.98304,7e-05,0.74504]
[1778644176746,32.44,81212.16,0.0,0.98337,7e-05,0.73276]
[1778644181780,32.44,81211.79,0.0,0.98334,7e-05,0.73376]
[1778644186817,32.44,81215.58,0.0,0.98362,7e-05,0.72355]
[1778644191851,32.44,81216.05,0.0,0.98365,7e-05,0.72229]
[1778644196886,32.44,81215.47,0.0,0.98361,7e-05,0.72384]
[1778644199907,32.44,81221.47,0.0,0.98403,7e-05,0.7079]
[1778644204947,32.44,81226.5,0.0,0.98438,7e-05,0.69475]
[1778644207970,32.44,81238.52,0.0,0.98518,7e-05,0.6641]
[1778644208974,32.44,81238.52,0.0,0.98518,7e-05,0.6641]
[1778644209981,32.44,81247.67,0.0,0.98576,6e-05,0.6415]
[1778644215017,32.44,81251.71,0.0,0.98602,6e-05,0.63171]
[1778644216045,32.44,81246.56,0.0,0.98569,6e-05,0.64421]
[1778644217039,32.44,81239.94,0.0,0.98527,6e-05,0.66055]
[1778644220058,32.44,81231.8,0.0,0.98473,7e-05,0.6811]
[1778644225092,32.44,81230.57,0.0,0.98465,7e-05,0.68425]
[1778644230127,32.44,81224.21,0.0,0.98422,7e-05,0.70071]
[1778644231134,32.44,81224.18,0.0,0.98439,7e-05,0.69295]
[1778644233150,32.44,81230.27,0.0,0.9848,7e-05,0.67729]
[1778644239190,32.44,81229.2,0.0,0.98473,7e-05,0.68002]
[1778644240196,32.44,81222.91,0.0,0.9843,7e-05,0.69625]
[1778644242215,32.44,81213.35,0.0,0.98363,7e-05,0.72149]
[1778644245235,32.44,81218.83,0.0,0.98402,7e-05,0.70694]
[1778644250271,32.44,81219.1,0.0,0.98404,7e-05,0.70623]
[1778644255306,32.44,81220.35,0.0,0.98412,7e-05,0.70294]
[1778644258327,32.44,81209.35,0.0,0.98334,7e-05,0.73227]
[1778644262356,32.44,81203.86,0.0,0.98294,7e-05,0.74726]
[1778644264369,32.44,81196.49,0.0,0.98239,8e-05,0.76775]
[1778644265376,32.44,81189.48,0.0,0.98185,8e-05,0.78765]
[1778644267393,32.44,81181.34,0.0,0.98121,8e-05,0.81126]
[1778644268396,32.44,81178.3,0.0,0.98097,8e-05,0.82021]
[1778644273432,32.44,81178.09,0.0,0.98095,8e-05,0.82083]
[1778644278472,32.44,81175.34,0.0,0.98073,8e-05,0.829]
[1778644283508,32.44,81175.48,0.0,0.98074,8e-05,0.82858]
[1778644288542,32.44,81179.24,0.0,0.98104,8e-05,0.81743]
[1778644291563,32.44,81177.04,0.0,0.98106,8e-05,0.81522]
[1778644297359,32.44,81172.11,0.0,0.98066,8e-05,0.82986]
[1778644302641,32.44,81171.29,0.0,0.98059,8e-05,0.83231]
[1778644304655,32.44,81177.24,0.0,0.98107,8e-05,0.81463]
[1778644309690,32.44,81176.01,0.0,0.98098,8e-05,0.81826]
[1778644314726,32.44,81175.02,0.0,0.98089,8e-05,0.8212]
[1778644317500,32.44,81183.41,0.0,0.98157,8e-05,0.79661]
[1778644318753,32.44,81184.41,0.0,0.98165,8e-05,0.79371]
[1778644323790,32.44,81185.65,0.0,0.98174,8e-05,0.79014]
[1778644326808,32.44,81191.89,0.0,0.98223,8e-05,0.77234]
[1778644331844,32.44,81189.13,0.0,0.98201,8e-05,0.78017]
[1778644332851,32.44,81180.6,0.0,0.98134,8e-05,0.80478]
[1778644335872,32.44,81175.06,0.0,0.9809,8e-05,0.82108]
[1778644340910,32.44,81174.39,0.0,0.98084,8e-05,0.82307]
[1778644344937,32.44,81180.13,0.0,0.98131,8e-05,0.80615]
[1778644349973,32.44,81179.1,0.0,0.98122,8e-05,0.80917]
[1778644355010,32.44,81181.75,0.0,0.98163,8e-05,0.79283]
[1778644360047,32.44,81180.4,0.0,0.98152,8e-05,0.79674]
[1778644365080,32.44,81180.83,0.0,0.98155,8e-05,0.79549]
[1778644370115,32.44,81182.08,0.0,0.98165,8e-05,0.79188]
[1778644376158,32.44,81182.53,0.0,0.98169,8e-05,0.79058]
[1778644381193,32.44,81180.51,0.0,0.98153,8e-05,0.79642]
[1778644384214,32.44,81185.71,0.0,0.98194,8e-05,0.78145]
[1778644389250,32.44,81185.9,0.0,0.98195,8e-05,0.7809]
[1778644394284,32.44,81185.32,0.0,0.98191,8e-05,0.78256]
[1778644399319,32.44,81190.95,0.0,0.98234,8e-05,0.76658]
[1778644405361,32.44,81189.78,0.0,0.98225,8e-05,0.76988]
[1778644411403,32.44,81187.03,0.0,0.98223,8e-05,0.76922]
[1778644416438,32.44,81185.35,0.0,0.9821,8e-05,0.77398]
[1778644422480,32.44,81185.13,0.0,0.98208,8e-05,0.77461]
[1778644427515,32.44,81184.63,0.0,0.98204,8e-05,0.77603]
[1778644432550,32.44,81188.52,0.0,0.98234,8e-05,0.76501]
[1778644436578,32.44,81197.84,0.0,0.98304,7e-05,0.73911]
[1778644438592,32.44,81201.13,0.0,0.98328,7e-05,0.73014]
[1778644443626,32.44,81201.85,0.0,0.98333,7e-05,0.72818]
[1778644448663,32.44,81201.27,0.0,0.98329,7e-05,0.72976]
[1778644455711,32.44,81201.53,0.0,0.98331,7e-05,0.72905]
[1778644460745,32.44,81201.89,0.0,0.98334,7e-05,0.72807]
[1778644465781,32.44,81201.71,0.0,0.98332,7e-05,0.72856]
[1778644475851,32.44,81202.23,0.0,0.98354,7e-05,0.71902]
[1778644480886,32.44,81202.51,0.0,0.98356,7e-05,0.71826]
[1778644486928,32.44,81202.83,0.0,0.98358,7e-05,0.71741]
[1778644491963,32.44,81206.63,0.0,0.98385,7e-05,0.70727]
[1778644498005,32.44,81204.96,0.0,0.98374,7e-05,0.71171]
[1778644503042,32.44,81202.55,0.0,0.98356,7e-05,0.71816]
[1778644508077,32.44,81199.94,0.0,0.98337,7e-05,0.72519]
[1778644513112,32.44,81203.5,0.0,0.98363,7e-05,0.71561]
[1778644518147,32.44,81202.64,0.0,0.98357,7e-05,0.71792]
[1778644523184,32.44,81203.97,0.0,0.98366,7e-05,0.71435]
[1778644528219,32.44,81202.08,0.0,0.98353,7e-05,0.71942]
[1778644535268,32.44,81199.89,0.0,0.98355,7e-05,0.71718]
[1778644540303,32.44,81198.96,0.0,0.98348,7e-05,0.71968]
[1778644545338,32.44,81197.81,0.0,0.9834,7e-05,0.72278]
[1778644553394,32.44,81196.27,0.0,0.98329,7e-05,0.72695]
[1778644554401,32.44,81186.94,0.0,0.98259,8e-05,0.75263]
[1778644557421,32.44,81182.4,0.0,0.98224,8e-05,0.76538]
[1778644562457,32.44,81182.88,0.0,0.98228,8e-05,0.76402]
[1778644567492,32.44,81184.94,0.0,0.98244,8e-05,0.75823]
[1778644572527,32.44,81183.27,0.0,0.98231,8e-05,0.76292]
[1778644578569,32.44,81181.63,0.0,0.98218,8e-05,0.76756]
[1778644583604,32.44,81181.18,0.0,0.98215,8e-05,0.76883]
[1778644588639,32.44,81179.3,0.0,0.982,8e-05,0.77418]
[1778644593679,32.44,81177.2,0.0,0.98203,8e-05,0.77162]
[1778644598714,32.44,81176.23,0.0,0.98195,8e-05,0.77439]
[1778644603749,32.44,81178.03,0.0,0.98209,8e-05,0.76926]
[1778644608784,32.44,81174.09,0.0,0.98178,8e-05,0.78052]
[1778644613819,32.44,81173.76,0.0,0.98176,8e-05,0.78147]
[1778644619611,32.44,81177.94,0.0,0.98209,8e-05,0.76952]
[1778644624897,32.44,81180.72,0.0,0.9823,8e-05,0.76164]
[1778644630938,32.44,81183.65,0.0,0.98253,8e-05,0.75342]
[1778644639755,32.44,81186.82,0.0,0.98277,8e-05,0.74459]
[1778644645036,32.44,81182.93,0.0,0.98247,8e-05,0.75543]
[1778644651078,32.44,81179.99,0.0,0.98243,8e-05,0.75523]
[1778644658128,32.44,81177.29,0.0,0.98223,8e-05,0.76283]
[1778644668197,32.44,81174.36,0.0,0.982,8e-05,0.77115]
[1778644673232,32.44,81173.31,0.0,0.98192,8e-05,0.77415]
[1778644678268,32.44,81178.28,0.0,0.9823,8e-05,0.76004]
[1778644683304,32.44,81178.57,0.0,0.98232,8e-05,0.75922]
[1778644688339,32.44,81177.98,0.0,0.98228,8e-05,0.76088]
[1778644693375,32.44,81173.89,0.0,0.98196,8e-05,0.7725]
[1778644698409,32.44,81171.02,0.0,0.98173,8e-05,0.78073]
[1778644703444,32.44,81170.27,0.0,0.98167,8e-05,0.78289]
[1778644709486,32.44,81169.37,0.0,0.9816,8e-05,0.78549]
[1778644711499,32.44,81168.93,0.0,0.98176,8e-05,0.77809]
[1778644716536,32.44,81167.98,0.0,0.98169,8e-05,0.78083]
[1778644721570,32.44,81167.5,0.0,0.98165,8e-05,0.78221]
[1778644727611,32.44,81166.58,0.0,0.98157,8e-05,0.78488]
[1778644733654,32.44,81164.07,0.0,0.98137,8e-05,0.79217]
[1778644738689,32.44,81162.96,0.0,0.98128,8e-05,0.79541]
[1778644743724,32.44,81161.09,0.0,0.98113,8e-05,0.8009]
[1778644748759,32.44,81159.99,0.0,0.98104,8e-05,0.80414]
[1778644755808,32.44,81158.12,0.0,0.98089,8e-05,0.80967]
[1778644760843,32.44,81160.34,0.0,0.98107,8e-05,0.80311]
[1778644765878,32.44,81160.44,0.0,0.98108,8e-05,0.80281]
[1778644771920,32.44,81159.15,0.0,0.98117,8e-05,0.79779]
[1778644776955,32.44,81171.89,0.0,0.98219,8e-05,0.76104]
[1778644777962,32.44,81175.84,0.0,0.98249,8e-05,0.74991]
[1778644786018,32.44,81180.85,0.0,0.98287,8e-05,0.73599]
[1778644790811,32.44,81192.17,0.0,0.98371,7e-05,0.70526]
[1778644792060,32.44,81206.08,0.0,0.98469,7e-05,0.66889]
[1778644793067,32.44,81208.01,0.0,0.98482,7e-05,0.66396]
[1778644798102,32.44,81209.48,0.0,0.98492,7e-05,0.66023]
[1778644803138,32.44,81212.02,0.0,0.98509,7e-05,0.65382]
[1778644808173,32.44,81208.55,0.0,0.98486,7e-05,0.66259]
[1778644813206,32.44,81205.92,0.0,0.98468,7e-05,0.6693]
[1778644818243,32.44,81207.44,0.0,0.98478,7e-05,0.66542]
[1778644822270,32.44,81213.95,0.0,0.98522,7e-05,0.64898]
[1778644827305,32.44,81214.73,0.0,0.98527,7e-05,0.64703]
[1778644831332,32.44,81213.68,0.0,0.98537,7e-05,0.64193]
[1778644836368,32.44,81215.19,0.0,0.98547,7e-05,0.63819]
[1778644841407,32.44,81210.68,0.0,0.98517,7e-05,0.64941]
[1778644844427,32.44,81205.1,0.0,0.98479,7e-05,0.66352]
[1778644849463,32.44,81206.67,0.0,0.9849,7e-05,0.65952]
[1778644854498,32.44,81206.29,0.0,0.98487,7e-05,0.66049]
[1778644859533,32.44,81203.81,0.0,0.98471,7e-05,0.66681]
[1778644861549,32.44,81198.07,0.0,0.98431,7e-05,0.68162]
[1778644865577,32.44,81194.78,0.0,0.98408,7e-05,0.69023]
[1778644870669,32.44,81192.52,0.0,0.98391,7e-05,0.69619]
[1778644873691,32.44,81183.95,0.0,0.98329,7e-05,0.71916]
[1778644878726,32.44,81181.08,0.0,0.98308,7e-05,0.72699]
[1778644883760,32.44,81181.27,0.0,0.98309,7e-05,0.72647]
[1778644888794,32.44,81179.58,0.0,0.98296,8e-05,0.7311]
[1778644889802,32.44,81172.78,0.0,0.98245,8e-05,0.74999]
[1778644891816,32.44,81173.44,0.0,0.98269,8e-05,0.73966]
[1778644896851,32.44,81167.72,0.0,0.98225,8e-05,0.75569]
[1778644901889,32.44,81164.98,0.0,0.98203,8e-05,0.76346]
[1778644906921,32.44,81161.0,0.0,0.98171,8e-05,0.77487]
[1778644907928,32.44,81170.8,0.0,0.98248,8e-05,0.74702]
[1778644910950,32.44,81182.97,0.0,0.9834,7e-05,0.71354]
[1778644915984,32.44,81181.39,0.0,0.98329,7e-05,0.71782]
[1778644920022,32.44,81189.71,0.0,0.98389,7e-05,0.6955]
[1778644925052,32.44,81190.83,0.0,0.98397,7e-05,0.69254]
[1778644930087,32.44,81195.13,0.0,0.98428,7e-05,0.68126]
[1778644935163,32.44,81198.78,0.0,0.98453,7e-05,0.6718]
[1778644939191,32.44,81192.46,0.0,0.98409,7e-05,0.68825]
[1778644941873,32.44,81189.04,0.0,0.98384,7e-05,0.69728]
[1778644946239,32.44,81182.98,0.0,0.9834,7e-05,0.71351]
[1778644948256,32.44,81182.85,0.0,0.98339,7e-05,0.71386]
[1778644951945,32.44,81182.91,0.0,0.98358,7e-05,0.70544]
[1778644957317,32.44,81182.43,0.0,0.98355,7e-05,0.70673]
[1778644962352,32.44,81181.26,0.0,0.98346,7e-05,0.70988]
[1778644967388,32.44,81183.52,0.0,0.98363,7e-05,0.7038]
[1778644972429,32.44,81182.7,0.0,0.98357,7e-05,0.706]
[1778644977465,32.44,81181.51,0.0,0.98348,7e-05,0.7092]
[1778644982503,32.44,81180.57,0.0,0.98341,7e-05,0.71174]
[1778644987537,32.44,81180.43,0.0,0.9834,7e-05,0.71212]
[1778644992573,32.44,81179.99,0.0,0.98337,7e-05,0.71331]
[1778644997608,32.44,81178.88,0.0,0.98329,7e-05,0.71632]
[1778645002643,32.44,81174.21,0.0,0.98294,8e-05,0.72908]
[1778645008685,32.44,81174.23,0.0,0.98294,8e-05,0.72903]
[1778645011706,32.44,81175.2,0.0,0.9832,7e-05,0.71798]
[1778645017748,32.44,81175.79,0.0,0.98324,7e-05,0.71637]
[1778645022784,32.44,81175.54,0.0,0.98322,7e-05,0.71705]
[1778645027819,32.44,81175.06,0.0,0.98319,7e-05,0.71836]
[1778645032854,32.44,81175.9,0.0,0.98325,7e-05,0.71607]
[1778645037888,32.44,81180.06,0.0,0.98356,7e-05,0.70483]
[1778645042926,32.44,81185.84,0.0,0.98398,7e-05,0.68944]
[1778645047959,32.44,81188.28,0.0,0.98415,7e-05,0.68302]
[1778645048966,32.44,81204.24,0.0,0.98525,7e-05,0.6422]
[1778645054002,32.44,81206.62,0.0,0.98541,7e-05,0.63628]
[1778645061051,32.44,81208.97,0.0,0.98557,7e-05,0.63047]
[1778645066086,32.44,81210.79,0.0,0.98568,7e-05,0.62601]
[1778645072127,32.44,81211.42,0.0,0.98589,6e-05,0.61684]
[1778645077164,32.44,81209.79,0.0,0.98579,6e-05,0.6208]
[1778645082858,32.44,81206.71,0.0,0.98559,7e-05,0.62833]
[1778645088240,32.44,81207.45,0.0,0.98564,7e-05,0.62651]
[1778645092269,32.44,81200.76,0.0,0.98519,7e-05,0.64309]
[1778645097303,32.44,81197.85,0.0,0.98499,7e-05,0.65041]
[1778645101332,32.44,81191.27,0.0,0.98454,7e-05,0.6672]
[1778645102339,32.44,81190.51,0.0,0.98449,7e-05,0.66916]
[1778645106369,32.44,81183.57,0.0,0.984,7e-05,0.68727]
[1778645107373,32.44,81177.96,0.0,0.98359,7e-05,0.7022]
[1778645109388,32.44,81176.38,0.0,0.98347,7e-05,0.70644]
[1778645114422,32.44,81169.06,0.0,0.98292,8e-05,0.72639]
[1778645116437,32.44,81166.04,0.0,0.98269,8e-05,0.73474]
[1778645121472,32.44,81165.89,0.0,0.98268,8e-05,0.73516]
[1778645126508,32.44,81165.26,0.0,0.98263,8e-05,0.73691]
[1778645131544,32.44,81166.77,0.0,0.98294,8e-05,0.72423]
[1778645136591,32.44,81166.64,0.0,0.98293,8e-05,0.72459]
[1778645141614,32.44,81167.99,0.0,0.98303,8e-05,0.72088]
[1778645146648,32.44,81166.92,0.0,0.98295,8e-05,0.72382]
[1778645151683,32.44,81172.71,0.0,0.98339,7e-05,0.70802]
[1778645156725,32.44,81172.58,0.0,0.98338,7e-05,0.70837]
[1778645159742,32.44,81177.41,0.0,0.98373,7e-05,0.6954]
[1778645164776,32.44,81176.97,0.0,0.9837,7e-05,0.69657]
[1778645169813,32.44,81176.3,0.0,0.98365,7e-05,0.69837]
[1778645174848,32.44,81178.18,0.0,0.98379,7e-05,0.69335]
[1778645179881,32.44,81176.13,0.0,0.98364,7e-05,0.69882]
[1778645185924,32.44,81172.77,0.0,0.98339,7e-05,0.70786]
[1778645190959,32.44,81172.12,0.0,0.98334,7e-05,0.70962]
[1778645192973,32.44,81171.04,0.0,0.98345,7e-05,0.70418]
[1778645198008,32.44,81167.37,0.0,0.98318,8e-05,0.71414]
[1778645203043,32.44,81170.59,0.0,0.98342,7e-05,0.7054]
[1778645208079,32.44,81167.47,0.0,0.98318,8e-05,0.71387]
[1778645213114,32.44,81164.58,0.0,0.98296,8e-05,0.72178]
[1778645219155,32.44,81162.24,0.0,0.98278,8e-05,0.72824]
[1778645224190,32.44,81161.47,0.0,0.98273,8e-05,0.73037]
[1778645226204,32.44,81156.25,0.0,0.98232,8e-05,0.74497]
[1778645231238,32.44,81154.75,0.0,0.9822,8e-05,0.74921]
[1778645236273,32.44,81154.76,0.0,0.9822,8e-05,0.74918]
[1778645241311,32.44,81157.06,0.0,0.98238,8e-05,0.74269]
[1778645245339,32.44,81162.26,0.0,0.98279,8e-05,0.72818]
[1778645251381,32.44,81162.76,0.0,0.98302,8e-05,0.71829]
[1778645256417,32.44,81164.15,0.0,0.98312,8e-05,0.71449]
[1778645261451,32.44,81162.72,0.0,0.98301,8e-05,0.7184]
[1778645263467,32.44,81168.54,0.0,0.98345,7e-05,0.70257]
[1778645269508,32.44,81168.62,0.0,0.98346,7e-05,0.70235]
[1778645274542,32.44,81168.64,0.0,0.98346,7e-05,0.7023]
[1778645277564,32.44,81167.12,0.0,0.98335,7e-05,0.70641]
[1778645279578,32.44,81165.9,0.0,0.98325,8e-05,0.70972]
[1778645284613,32.44,81166.23,0.0,0.98328,8e-05,0.70882]
[1778645289649,32.44,81165.92,0.0,0.98326,8e-05,0.70966]
[1778645294683,32.44,81167.42,0.0,0.98337,7e-05,0.70559]
[1778645299719,32.44,81164.12,0.0,0.98312,8e-05,0.71457]
[1778645304753,32.44,81166.67,0.0,0.98331,8e-05,0.70763]
[1778645309788,32.44,81166.75,0.0,0.98332,7e-05,0.70741]
[1778645314479,32.44,81167.74,0.0,0.98358,7e-05,0.69636]
[1778645319858,32.44,81168.52,0.0,0.98364,7e-05,0.69427]
[1778645324898,32.44,81168.0,0.0,0.9836,7e-05,0.69566]
[1778645328924,32.44,81161.65,0.0,0.98312,8e-05,0.71285]
[1778645334620,32.44,81162.22,0.0,0.98317,8e-05,0.7113]
[1778645340000,32.44,81160.86,0.0,0.98306,8e-05,0.71501]
[1778645346042,32.44,81159.21,0.0,0.98294,8e-05,0.71955]
[1778645351077,32.44,81160.85,0.0,0.98306,8e-05,0.71504]
[1778645355106,32.44,81153.62,0.0,0.98251,8e-05,0.73506]
[1778645360141,32.44,81154.2,0.0,0.98255,8e-05,0.73344]
[1778645365176,32.44,81153.08,0.0,0.98246,8e-05,0.73658]
[1778645370211,32.44,81149.89,0.0,0.98221,8e-05,0.74556]
[1778645371218,32.44,81148.9,0.0,0.98233,8e-05,0.73964]
[1778645376253,32.44,81143.63,0.0,0.98191,8e-05,0.75461]
[1778645381289,32.44,81140.23,0.0,0.98163,8e-05,0.76438]
[1778645385315,32.44,81134.65,0.0,0.98117,8e-05,0.78064]
[1778645390351,32.44,81134.18,0.0,0.98113,8e-05,0.78202]
[1778645395388,32.44,81131.48,0.0,0.98091,8e-05,0.79]
[1778645400422,32.44,81129.91,0.0,0.98077,9e-05,0.79466]
[1778645405456,32.44,81128.63,0.0,0.98066,9e-05,0.79848]
[1778645410491,32.44,81124.67,0.0,0.98032,9e-05,0.81038]
[1778645415526,32.44,81125.22,0.0,0.98037,9e-05,0.80872]
[1778645418547,32.44,81118.47,0.0,0.97978,9e-05,0.82929]
[1778645423581,32.44,81117.23,0.0,0.97967,9e-05,0.83311]
[1778645428618,32.44,81116.27,0.0,0.97958,9e-05,0.83608]
[1778645431638,32.44,81116.15,0.0,0.97979,9e-05,0.82707]
[1778645436673,32.44,81121.16,0.0,0.98023,9e-05,0.81177]
[1778645437679,32.44,81124.28,0.0,0.9805,9e-05,0.80235]
[1778645442715,32.44,81121.16,0.0,0.98023,9e-05,0.81177]
[1778645447750,32.44,81122.06,0.0,0.98031,9e-05,0.80905]
[1778645452785,32.44,81127.09,0.0,0.98074,9e-05,0.79394]
[1778645457820,32.44,81127.8,0.0,0.9808,9e-05,0.79183]
[1778645462855,32.44,81125.88,0.0,0.98064,9e-05,0.79756]
[1778645467890,32.44,81126.12,0.0,0.98066,9e-05,0.79684]
[1778645472925,32.44,81123.74,0.0,0.98046,9e-05,0.80398]
[1778645477962,32.44,81124.51,0.0,0.98052,9e-05,0.80166]
[1778645482997,32.44,81124.44,0.0,0.98052,9e-05,0.80187]
[1778645486024,32.44,81119.58,0.0,0.98009,9e-05,0.81657]
[1778645491054,32.44,81120.05,0.0,0.98035,9e-05,0.80588]
[1778645496090,32.44,81117.82,0.0,0.98016,9e-05,0.81263]
[1778645499111,32.44,81110.93,0.0,0.97954,9e-05,0.83378]
[1778645504146,32.44,81111.31,0.0,0.97958,9e-05,0.83261]
[1778645509182,32.44,81110.72,0.0,0.97952,9e-05,0.83443]
[1778645514217,32.44,81109.74,0.0,0.97944,9e-05,0.83748]
[1778645519252,32.44,81112.64,0.0,0.9797,9e-05,0.82849]
[1778645524288,32.44,81113.91,0.0,0.97981,9e-05,0.82458]
[1778645529323,32.44,81118.28,0.0,0.9802,9e-05,0.81124]
[1778645534358,32.44,81119.47,0.0,0.9803,9e-05,0.80763]
[1778645539393,32.44,81118.46,0.0,0.98021,9e-05,0.81069]
[1778645542414,32.44,81124.5,0.0,0.98073,9e-05,0.79252]
[1778645547450,32.44,81126.42,0.0,0.9809,8e-05,0.78681]
[1778645551477,32.44,81125.58,0.0,0.98104,8e-05,0.78019]
[1778645556513,32.44,81126.54,0.0,0.98112,8e-05,0.77736]
[1778645561548,32.44,81129.81,0.0,0.98139,8e-05,0.76778]
[1778645566583,32.44,81130.33,0.0,0.98144,8e-05,0.76627]
[1778645571618,32.44,81130.13,0.0,0.98142,8e-05,0.76685]
[1778645576654,32.44,81130.97,0.0,0.98149,8e-05,0.76441]
[1778645582696,32.44,81131.49,0.0,0.98153,8e-05,0.7629]
[1778645587731,32.44,81131.9,0.0,0.98157,8e-05,0.76171]
[1778645593773,32.44,81131.86,0.0,0.98156,8e-05,0.76183]
[1778645598808,32.44,81132.4,0.0,0.98161,8e-05,0.76026]
[1778645603843,32.44,81132.58,0.0,0.98162,8e-05,0.75974]
[1778645608880,32.44,81133.57,0.0,0.9817,8e-05,0.75688]
[1778645611925,32.44,81133.99,0.0,0.98194,8e-05,0.74677]
[1778645616960,32.44,81133.66,0.0,0.98192,8e-05,0.74772]
[1778645623003,32.44,81133.22,0.0,0.98188,8e-05,0.74898]
[1778645628042,32.44,81132.35,0.0,0.98181,8e-05,0.75147]
[1778645633075,32.44,81133.0,0.0,0.98186,8e-05,0.74961]
[1778645638110,32.44,81132.05,0.0,0.98178,8e-05,0.75233]
[1778645643146,32.44,81131.31,0.0,0.98172,8e-05,0.75446]
[1778645650195,32.44,81131.49,0.0,0.98174,8e-05,0.75394]
[1778645655229,32.44,81130.5,0.0,0.98166,8e-05,0.7568]
[1778645660265,32.44,81130.26,0.0,0.98164,8e-05,0.75749]
[1778645665300,32.44,81130.85,0.0,0.98169,8e-05,0.75579]
[1778645670334,32.44,81130.79,0.0,0.98168,8e-05,0.75596]
[1778645671340,32.44,81130.79,0.0,0.98189,8e-05,0.74703]
[1778645676377,32.44,81130.42,0.0,0.98186,8e-05,0.74809]
[1778645681412,32.44,81129.84,0.0,0.98181,8e-05,0.74975]
[1778645686447,32.44,81131.77,0.0,0.98197,8e-05,0.74422]
[1778645692489,32.44,81132.79,0.0,0.98205,8e-05,0.74132]
[1778645697524,32.44,81132.6,0.0,0.98204,8e-05,0.74186]
[1778645701554,32.44,81138.96,0.0,0.98255,8e-05,0.72391]
[1778645706589,32.44,81143.67,0.0,0.98291,8e-05,0.71084]
[1778645711623,32.44,81144.2,0.0,0.98296,8e-05,0.70938]
[1778645716659,32.44,81150.49,0.0,0.98344,8e-05,0.69224]
[1778645721694,32.44,81151.72,0.0,0.98353,8e-05,0.68893]
[1778645726729,32.44,81151.65,0.0,0.98353,8e-05,0.68911]
[1778645730757,32.44,81145.54,0.0,0.98306,8e-05,0.7057]
[1778645731764,32.44,81143.44,0.0,0.9831,8e-05,0.70284]
[1778645736801,32.44,81140.49,0.0,0.98287,8e-05,0.71095]
[1778645742843,32.44,81140.19,0.0,0.98284,8e-05,0.71178]
[1778645747878,32.44,81138.33,0.0,0.9827,8e-05,0.71693]
[1778645752913,32.44,81136.77,0.0,0.98257,8e-05,0.72128]
[1778645755935,32.44,81130.06,0.0,0.98203,8e-05,0.7402]
[1778645760969,32.44,81123.62,0.0,0.9815,8e-05,0.75872]
[1778645766004,32.44,81120.74,0.0,0.98126,8e-05,0.76712]
[1778645771040,32.44,81119.11,0.0,0.98113,8e-05,0.7719]
[1778645774063,32.44,81113.56,0.0,0.98065,9e-05,0.78837]
[1778645779096,32.44,81112.22,0.0,0.98053,9e-05,0.79238]
[1778645784131,32.44,81112.1,0.0,0.98052,9e-05,0.79274]
[1778645789166,32.44,81108.58,0.0,0.98021,9e-05,0.80337]
[1778645791180,32.44,81107.85,0.0,0.98037,9e-05,0.79622]
[1778645796222,32.44,81093.89,0.0,0.97911,9e-05,0.83922]
[1778645797887,32.44,81085.9,0.0,0.97836,0.0001,0.86461]
[1778645801271,32.44,81091.31,0.0,0.97887,9e-05,0.84736]
[1778645803285,32.44,81097.7,0.0,0.97946,9e-05,0.82731]
[1778645808320,32.44,81096.56,0.0,0.97935,9e-05,0.83086]
[1778645810334,32.44,81090.08,0.0,0.97875,9e-05,0.85126]
[1778645814362,32.44,81095.68,0.0,0.97927,9e-05,0.83361]
[1778645819398,32.44,81090.58,0.0,0.9788,9e-05,0.84967]
[1778645828126,32.44,81091.92,0.0,0.97892,9e-05,0.84543]
[1778645833499,32.44,81091.66,0.0,0.9789,9e-05,0.84625]
[1778645838533,32.44,81096.64,0.0,0.97936,9e-05,0.83061]
[1778645843568,32.44,81096.59,0.0,0.97936,9e-05,0.83077]
[1778645848603,32.44,81103.98,0.0,0.98003,9e-05,0.80797]
[1778645851624,32.44,81104.58,0.0,0.9803,9e-05,0.79674]
[1778645856659,32.44,81100.78,0.0,0.97996,9e-05,0.8083]
[1778645861694,32.44,81097.1,0.0,0.97963,9e-05,0.81961]
[1778645866729,32.44,81096.28,0.0,0.97956,9e-05,0.82215]
[1778645871766,32.44,81095.08,0.0,0.97945,9e-05,0.82588]
[1778645876801,32.44,81094.06,0.0,0.97935,9e-05,0.82905]
[1778645880830,32.44,81099.29,0.0,0.97983,9e-05,0.81286]
[1778645885864,32.44,81101.8,0.0,0.98005,9e-05,0.80518]
[1778645890899,32.44,81102.76,0.0,0.98014,9e-05,0.80226]
[1778645894927,32.44,81115.48,0.0,0.98124,8e-05,0.76428]
[1778645899962,32.44,81115.58,0.0,0.98125,8e-05,0.76399]
[1778645903989,32.44,81120.84,0.0,0.98169,8e-05,0.7487]
[1778645909030,32.44,81121.48,0.0,0.98175,8e-05,0.74686]
[1778645911044,32.44,81121.08,0.0,0.98192,8e-05,0.739]
[1778645917086,32.44,81118.89,0.0,0.98174,8e-05,0.74529]
[1778645922121,32.44,81120.01,0.0,0.98184,8e-05,0.74207]
[1778645927156,32.44,81118.91,0.0,0.98174,8e-05,0.74523]
[1778645934205,32.44,81120.03,0.0,0.98184,8e-05,0.74201]
[1778645939239,32.44,81120.49,0.0,0.98188,8e-05,0.74069]
[1778645944276,32.44,81123.38,0.0,0.98211,8e-05,0.73245]
[1778645949313,32.44,81127.15,0.0,0.98242,8e-05,0.7218]
[1778645954346,32.44,81128.87,0.0,0.98256,8e-05,0.71698]
[1778645955354,32.44,81135.4,0.0,0.98307,8e-05,0.69892]
[1778645956360,32.44,81136.18,0.0,0.98313,8e-05,0.69678]
[1778645961395,32.44,81139.25,0.0,0.98337,8e-05,0.68843]
[1778645966430,32.44,81141.25,0.0,0.98352,8e-05,0.68304]
[1778645971464,32.44,81144.55,0.0,0.98397,7e-05,0.66574]
[1778645976500,32.44,81145.0,0.0,0.984,7e-05,0.66455]
[1778645981536,32.44,81142.11,0.0,0.98378,8e-05,0.67221]
[1778645985564,32.44,81140.93,0.0,0.98369,8e-05,0.67536]
[1778645990602,32.44,81145.77,0.0,0.98406,7e-05,0.66253]
[1778645994629,32.44,81148.64,0.0,0.98427,7e-05,0.65501]
[1778645999665,32.44,81149.48,0.0,0.98433,7e-05,0.65282]
[1778646003693,32.44,81161.57,0.0,0.98519,7e-05,0.62196]
[1778646004700,32.44,81168.76,0.0,0.98568,7e-05,0.60417]
[1778646005706,32.44,81176.37,0.0,0.98619,7e-05,0.58577]
[1778646011767,32.44,81173.02,0.0,0.98597,7e-05,0.59382]
[1778646015796,32.44,81177.03,0.0,0.98623,7e-05,0.5842]
[1778646020830,32.44,81175.43,0.0,0.98613,7e-05,0.58802]
[1778646025867,32.44,81173.16,0.0,0.98598,7e-05,0.59348]
[1778646030902,32.44,81172.51,0.0,0.98593,7e-05,0.59505]
[1778646031908,32.44,81172.73,0.0,0.98613,7e-05,0.58669]
[1778646036944,32.44,81171.97,0.0,0.98608,7e-05,0.58851]
[1778646041979,32.44,81171.24,0.0,0.98603,7e-05,0.59027]
[1778646047015,32.44,81170.24,0.0,0.98596,7e-05,0.59268]
[1778646053056,32.44,81169.83,0.0,0.98593,7e-05,0.59367]
[1778646058091,32.44,81169.41,0.0,0.98591,7e-05,0.59468]
[1778646064133,32.44,81168.72,0.0,0.98586,7e-05,0.59635]
[1778646069167,32.44,81167.32,0.0,0.98577,7e-05,0.59976]
[1778646074203,32.44,81165.94,0.0,0.98567,7e-05,0.60313]
[1778646079239,32.44,81165.39,0.0,0.98564,7e-05,0.60448]
[1778646084274,32.44,81164.71,0.0,0.98559,7e-05,0.60615]
[1778646089309,32.44,81164.12,0.0,0.98555,7e-05,0.6076]
[1778646093338,32.44,81164.48,0.0,0.98576,7e-05,0.59875]
[1778646098372,32.44,81164.02,0.0,0.98572,7e-05,0.59987]
[1778646103407,32.44,81162.95,0.0,0.98565,7e-05,0.60249]
[1778646110457,32.44,81162.6,0.0,0.98563,7e-05,0.60335]
[1778646116498,32.44,81162.52,0.0,0.98562,7e-05,0.60354]
[1778646121532,32.44,81162.01,0.0,0.98559,7e-05,0.6048]
[1778646126568,32.44,81161.81,0.0,0.98557,7e-05,0.60529]
[1778646135639,32.44,81160.59,0.0,0.98549,7e-05,0.60829]
[1778646141681,32.44,81160.06,0.0,0.98545,7e-05,0.6096]
[1778646146717,32.44,81159.86,0.0,0.98544,7e-05,0.6101]
[1778646152761,32.44,81158.93,0.0,0.98556,7e-05,0.60436]
[1778646160466,32.44,81158.61,0.0,0.98554,7e-05,0.60515]
[1778646170536,32.44,81158.39,0.0,0.98552,7e-05,0.60569]
[1778646175920,32.44,81158.2,0.0,0.98551,7e-05,0.60616]
[1778646180957,32.44,81158.14,0.0,0.98551,7e-05,0.60631]
[1778646185990,32.44,81158.15,0.0,0.98551,7e-05,0.60628]
[1778646196057,32.44,81158.02,0.0,0.9855,7e-05,0.60661]
[1778646201095,32.44,81158.0,0.0,0.9855,7e-05,0.60666]
[1778646203110,32.44,81153.21,0.0,0.98516,7e-05,0.61857]
[1778646204116,32.44,81143.8,0.0,0.98449,7e-05,0.64252]
[1778646209151,32.44,81148.04,0.0,0.9848,7e-05,0.63164]
[1778646211165,32.44,81148.84,0.0,0.98505,7e-05,0.62138]
[1778646216203,32.44,81148.95,0.0,0.98505,7e-05,0.62111]
[1778646221237,32.44,81144.59,0.0,0.98474,7e-05,0.63217]
[1778646228287,32.44,81146.78,0.0,0.9849,7e-05,0.62659]
[1778646233321,32.44,81149.02,0.0,0.98506,7e-05,0.62093]
[1778646238356,32.44,81150.04,0.0,0.98513,7e-05,0.61836]
[1778646243392,32.44,81152.2,0.0,0.98528,7e-05,0.61296]
[1778646248426,32.44,81152.8,0.0,0.98532,7e-05,0.61147]
[1778646254469,32.44,81153.02,0.0,0.98534,7e-05,0.61092]
[1778646259504,32.44,81154.07,0.0,0.98541,7e-05,0.60831]
[1778646265546,32.44,81153.35,0.0,0.98536,7e-05,0.6101]
[1778646270581,32.44,81153.59,0.0,0.98538,7e-05,0.6095]
[1778646271589,32.44,81155.1,0.0,0.98567,7e-05,0.59772]
[1778646276624,32.44,81156.28,0.0,0.98575,7e-05,0.59483]
[1778646281658,32.44,81156.53,0.0,0.98577,7e-05,0.59422]
[1778646286693,32.44,81153.69,0.0,0.98557,7e-05,0.60118]
[1778646289716,32.44,81148.12,0.0,0.98518,7e-05,0.615]
[1778646295756,32.44,81146.76,0.0,0.98509,7e-05,0.61842]
[1778646296763,32.44,81153.1,0.0,0.98553,7e-05,0.60263]
[1778646297770,32.44,81157.17,0.0,0.98581,7e-05,0.59267]
[1778646301454,32.44,81161.85,0.0,0.98612,7e-05,0.58137]
[1778646305827,32.44,81167.3,0.0,0.98648,7e-05,0.56843]
[1778646311525,32.44,81168.94,0.0,0.98659,6e-05,0.56458]
[1778646316907,32.44,81168.29,0.0,0.98655,6e-05,0.56611]
[1778646321944,32.44,81166.55,0.0,0.98643,7e-05,0.5702]
[1778646326980,32.44,81165.21,0.0,0.98634,7e-05,0.57337]
[1778646328992,32.44,81160.05,0.0,0.986,7e-05,0.58569]
[1778646331665,32.44,81159.62,0.0,0.98616,7e-05,0.57882]
[1778646337049,32.44,81160.89,0.0,0.98624,7e-05,0.57579]
[1778646342084,32.44,81155.78,0.0,0.9859,7e-05,0.58806]
[1778646347119,32.44,81153.41,0.0,0.98574,7e-05,0.59383]
[1778646352154,32.44,81153.88,0.0,0.98577,7e-05,0.59268]
[1778646357189,32.44,81152.4,0.0,0.98567,7e-05,0.5963]
[1778646362224,32.44,81149.35,0.0,0.98546,7e-05,0.6038]
[1778646367259,32.44,81147.22,0.0,0.98531,7e-05,0.60909]
[1778646372294,32.44,81146.94,0.0,0.98529,7e-05,0.60978]
[1778646377330,32.44,81150.4,0.0,0.98553,7e-05,0.60121]
[1778646379344,32.44,81144.54,0.0,0.98512,7e-05,0.61579]
[1778646384377,32.44,81141.16,0.0,0.98488,7e-05,0.62433]
[1778646387401,32.44,81147.29,0.0,0.98531,7e-05,0.60891]
[1778646392433,32.44,81147.84,0.0,0.98554,7e-05,0.59942]
[1778646395458,32.44,81147.76,0.0,0.98553,7e-05,0.59962]
[1778646397472,32.44,81149.84,0.0,0.98568,7e-05,0.59451]
[1778646402509,32.44,81149.21,0.0,0.98563,7e-05,0.59605]
[1778646410566,32.44,81149.88,0.0,0.98568,7e-05,0.59441]
[1778646415600,32.44,81149.48,0.0,0.98565,7e-05,0.59539]
[1778646420635,32.44,81148.49,0.0,0.98559,7e-05,0.59782]
[1778646425671,32.44,81150.85,0.0,0.98575,7e-05,0.59204]
[1778646430706,32.44,81151.22,0.0,0.98577,7e-05,0.59114]
[1778646435740,32.44,81151.23,0.0,0.98577,7e-05,0.59112]
[1778646440776,32.44,81149.67,0.0,0.98567,7e-05,0.59493]
[1778646445811,32.44,81148.08,0.0,0.98556,7e-05,0.59883]
[1778646450846,32.44,81148.05,0.0,0.98555,7e-05,0.5989]
[1778646451853,32.44,81148.0,0.0,0.98574,7e-05,0.59095]
[1778646456890,32.44,81148.87,0.0,0.9858,7e-05,0.58883]
[1778646462589,32.44,81149.53,0.0,0.98584,7e-05,0.58722]
[1778646464946,32.44,81154.56,0.0,0.98618,7e-05,0.57511]
[1778646469980,32.44,81154.57,0.0,0.98618,7e-05,0.57509]
[1778646476022,32.44,81155.26,0.0,0.98623,7e-05,0.57344]
[1778646481056,32.44,81155.05,0.0,0.98622,7e-05,0.57394]
[1778646486093,32.44,81153.45,0.0,0.98611,7e-05,0.57777]
[1778646491131,32.44,81149.88,0.0,0.98587,7e-05,0.58638]
[1778646497173,32.44,81150.24,0.0,0.98589,7e-05,0.5855]
[1778646502869,32.44,81151.01,0.0,0.98594,7e-05,0.58364]
[1778646508249,32.44,81151.28,0.0,0.98596,7e-05,0.58299]
[1778646511271,32.44,81151.11,0.0,0.98613,7e-05,0.57543]
[1778646516306,32.44,81149.14,0.0,0.986,7e-05,0.58016]
[1778646521344,32.44,81150.57,0.0,0.9861,7e-05,0.57672]
[1778646526377,32.44,81150.99,0.0,0.98613,7e-05,0.57571]
[1778646531412,32.44,81150.13,0.0,0.98607,7e-05,0.57778]
[1778646536447,32.44,81149.08,0.0,0.986,7e-05,0.5803]
[1778646542489,32.44,81149.4,0.0,0.98602,7e-05,0.57953]
[1778646547524,32.44,81146.53,0.0,0.98582,7e-05,0.58648]
[1778646553227,32.44,81144.49,0.0,0.98568,7e-05,0.59145]
[1778646558601,32.44,81142.53,0.0,0.98555,7e-05,0.59626]
[1778646563636,32.44,81141.62,0.0,0.98549,7e-05,0.59851]
[1778646569678,32.44,81142.45,0.0,0.98554,7e-05,0.59646]
[1778646571692,32.44,81141.54,0.0,0.98567,7e-05,0.59056]
[1778646576727,32.44,81141.02,0.0,0.98563,7e-05,0.59184]
[1778646583775,32.44,81140.46,0.0,0.98559,7e-05,0.59321]
[1778646588811,32.44,81140.24,0.0,0.98558,7e-05,0.59375]
[1778646593846,32.44,81139.92,0.0,0.98556,7e-05,0.59454]
[1778646594853,32.44,81152.57,0.0,0.98642,7e-05,0.56404]
[1778646595860,32.44,81165.49,0.0,0.98725,6e-05,0.53419]
[1778646599890,32.44,81169.83,0.0,0.98752,6e-05,0.52446]
[1778646602911,32.44,81177.94,0.0,0.988,6e-05,0.50664]
[1778646604929,32.44,81188.26,0.0,0.9886,6e-05,0.48468]
[1778646605939,32.44,81195.63,0.0,0.98901,5e-05,0.46947]
[1778646606952,32.44,81202.18,0.0,0.98937,5e-05,0.45628]
[1778646607952,32.44,81210.07,0.0,0.98978,5e-05,0.4408]
[1778646613010,32.44,81210.95,0.0,0.98983,5e-05,0.4391]
[1778646615027,32.44,81197.37,0.0,0.98911,5e-05,0.46594]
[1778646616037,32.44,81185.86,0.0,0.98847,6e-05,0.48972]
[1778646617059,32.44,81177.79,0.0,0.988,6e-05,0.50697]
[1778646618051,32.44,81166.91,0.0,0.98733,6e-05,0.53099]
[1778646619057,32.44,81171.15,0.0,0.9876,6e-05,0.52152]
[1778646621073,32.44,81174.02,0.0,0.98777,6e-05,0.51519]
[1778646626107,32.44,81175.37,0.0,0.98785,6e-05,0.51223]
[1778646631141,32.44,81176.38,0.0,0.98808,6e-05,0.50268]
[1778646635168,32.44,81183.0,0.0,0.98847,6e-05,0.48857]
[1778646640217,32.44,81181.61,0.0,0.98839,6e-05,0.4915]
[1778646642222,32.44,81190.01,0.0,0.98886,6e-05,0.47397]
[1778646643873,32.44,81192.69,0.0,0.98901,6e-05,0.46848]
[1778646649270,32.44,81190.98,0.0,0.98892,6e-05,0.47198]
[1778646653943,32.44,81183.98,0.0,0.98852,6e-05,0.4865]
[1778646659345,32.44,81182.92,0.0,0.98846,6e-05,0.48874]
[1778646664380,32.44,81182.78,0.0,0.98845,6e-05,0.48903]
[1778646670423,32.44,81179.83,0.0,0.98828,6e-05,0.49529]
[1778646677472,32.44,81183.23,0.0,0.98848,6e-05,0.48808]
[1778646682507,32.44,81187.0,0.0,0.98869,6e-05,0.48019]
[1778646685529,32.44,81192.68,0.0,0.98901,6e-05,0.4685]
[1778646690563,32.44,81195.16,0.0,0.98915,5e-05,0.46347]
[1778646691570,32.44,81195.09,0.0,0.9893,5e-05,0.4567]
[1778646695598,32.44,81200.05,0.0,0.98956,5e-05,0.44687]
[1778646700633,32.44,81201.74,0.0,0.98965,5e-05,0.44356]
[1778646705668,32.44,81206.63,0.0,0.98991,5e-05,0.4341]
[1778646710703,32.44,81209.05,0.0,0.99003,5e-05,0.42947]
[1778646715738,32.44,81208.51,0.0,0.99,5e-05,0.4305]
[1778646720773,32.44,81208.48,0.0,0.99,5e-05,0.43056]
[1778646725808,32.44,81210.46,0.0,0.9901,5e-05,0.4268]
[1778646730844,32.44,81211.3,0.0,0.99014,5e-05,0.42521]
[1778646737892,32.44,81210.58,0.0,0.99011,5e-05,0.42657]
[1778646742927,32.44,81211.43,0.0,0.99015,5e-05,0.42497]
[1778646745948,32.44,81223.94,0.0,0.99076,5e-05,0.40191]
[1778646750983,32.44,81222.72,0.0,0.9907,5e-05,0.40411]
[1778646751990,32.44,81223.86,0.0,0.9909,5e-05,0.39576]
[1778646757026,32.44,81226.84,0.0,0.99104,5e-05,0.39048]
[1778646762061,32.44,81227.47,0.0,0.99106,5e-05,0.38937]
[1778646767097,32.44,81226.26,0.0,0.99101,5e-05,0.3915]
[1778646772132,32.44,81231.49,0.0,0.99125,5e-05,0.38235]
[1778646774146,32.44,81235.69,0.0,0.99144,4e-05,0.37513]
[1778646779182,32.44,81234.17,0.0,0.99137,4e-05,0.37773]
[1778646784217,32.44,81234.14,0.0,0.99137,4e-05,0.37778]
[1778646789256,32.44,81231.91,0.0,0.99127,5e-05,0.38162]
[1778646791270,32.44,81226.82,0.0,0.99103,5e-05,0.39051]
[1778646792277,32.44,81222.18,0.0,0.99082,5e-05,0.39876]
[1778646794933,32.44,81224.83,0.0,0.99094,5e-05,0.39403]
[1778646797312,32.44,81228.27,0.0,0.9911,5e-05,0.38796]
[1778646802347,32.44,81225.84,0.0,0.99099,5e-05,0.39224]
[1778646806375,32.44,81219.51,0.0,0.99069,5e-05,0.40357]
[1778646811411,32.44,81221.93,0.0,0.99095,5e-05,0.39292]
[1778646816444,32.44,81219.8,0.0,0.99085,5e-05,0.39672]
[1778646822490,32.44,81220.24,0.0,0.99087,5e-05,0.39593]
[1778646827529,32.44,81220.54,0.0,0.99088,5e-05,0.3954]
[1778646830548,32.44,81210.86,0.0,0.99041,5e-05,0.41298]
[1778646831556,32.44,81207.07,0.0,0.99023,5e-05,0.42004]
[1778646835219,32.44,81214.79,0.0,0.99061,5e-05,0.40577]
[1778646840622,32.44,81216.29,0.0,0.99068,5e-05,0.40304]
[1778646845656,32.44,81213.88,0.0,0.99056,5e-05,0.40743]
[1778646846663,32.44,81208.14,0.0,0.99028,5e-05,0.41804]
[1778646851699,32.44,81205.05,0.0,0.99012,5e-05,0.42384]
[1778646857740,32.44,81203.02,0.0,0.99002,5e-05,0.42769]
[1778646862775,32.44,81199.76,0.0,0.98985,5e-05,0.43393]
[1778646867810,32.44,81199.93,0.0,0.98986,5e-05,0.4336]
[1778646871838,32.44,81199.73,0.0,0.99,5e-05,0.4273]
[1778646876872,32.44,81198.35,0.0,0.98993,5e-05,0.42994]
[1778646881908,32.44,81198.13,0.0,0.98992,5e-05,0.43036]
[1778646886943,32.44,81196.56,0.0,0.98984,5e-05,0.43338]
[1778646890974,32.44,81160.25,0.0,0.98779,6e-05,0.50811]
[1778646891979,32.44,81138.22,0.0,0.98638,7e-05,0.5583]
[1778646897015,32.44,81141.56,0.0,0.98661,7e-05,0.55045]
[1778646902050,32.44,81144.23,0.0,0.98678,7e-05,0.54423]
[1778646903057,32.44,81150.71,0.0,0.9872,6e-05,0.52938]
[1778646904064,32.44,81158.33,0.0,0.98768,6e-05,0.51234]
[1778646909099,32.44,81159.45,0.0,0.98774,6e-05,0.50987]
[1778646914134,32.44,81161.19,0.0,0.98785,6e-05,0.50606]
[1778646919168,32.44,81161.5,0.0,0.98787,6e-05,0.50538]
[1778646924204,32.44,81166.89,0.0,0.98819,6e-05,0.49372]
[1778646929240,32.44,81166.93,0.0,0.98819,6e-05,0.49364]
[1778646931254,32.44,81166.67,0.0,0.98835,6e-05,0.48685]
[1778646936289,32.44,81166.46,0.0,0.98834,6e-05,0.4873]
[1778646941324,32.44,81170.43,0.0,0.98857,6e-05,0.47893]
[1778646946359,32.44,81171.36,0.0,0.98862,6e-05,0.47698]
[1778646951394,32.44,81172.9,0.0,0.98871,6e-05,0.47377]
[1778646956429,32.44,81169.38,0.0,0.98851,6e-05,0.48113]
[1778646961469,32.44,81170.12,0.0,0.98855,6e-05,0.47958]
[1778646966499,32.44,81172.37,0.0,0.98868,6e-05,0.47488]
[1778646968514,32.44,81180.53,0.0,0.98914,6e-05,0.45814]
[1778646971534,32.44,81182.69,0.0,0.98926,5e-05,0.45379]
[1778646976568,32.44,81184.59,0.0,0.98936,5e-05,0.45]
[1778646979590,32.44,81179.43,0.0,0.98908,6e-05,0.46037]
[1778646982611,32.44,81178.18,0.0,0.98901,6e-05,0.46291]
[1778646987646,32.44,81172.0,0.0,0.98866,6e-05,0.47565]
[1778646991674,32.44,81170.7,0.0,0.98875,6e-05,0.47115]
[1778646996710,32.44,81171.72,0.0,0.98881,6e-05,0.46904]
[1778647003758,32.44,81172.06,0.0,0.98883,6e-05,0.46834]
[1778647009800,32.44,81171.09,0.0,0.98877,6e-05,0.47034]
[1778647014835,32.44,81173.9,0.0,0.98893,6e-05,0.46456]
[1778647019870,32.44,81178.14,0.0,0.98917,6e-05,0.45594]
[1778647024907,32.44,81179.73,0.0,0.98925,5e-05,0.45275]
[1778647029941,32.44,81179.88,0.0,0.98926,5e-05,0.45244]
[1778647034975,32.44,81180.08,0.0,0.98927,5e-05,0.45204]
[1778647040018,32.44,81179.14,0.0,0.98922,5e-05,0.45393]
[1778647045046,32.44,81179.17,0.0,0.98922,5e-05,0.45387]
[1778647049074,32.44,81185.7,0.0,0.98958,5e-05,0.4409]
[1778647051089,32.44,81185.47,0.0,0.98972,5e-05,0.4345]
[1778647056124,32.44,81181.42,0.0,0.9895,5e-05,0.44243]
[1778647061159,32.44,81179.71,0.0,0.98941,5e-05,0.44581]
[1778647066194,32.44,81177.15,0.0,0.98927,5e-05,0.45092]
[1778647071229,32.44,81175.73,0.0,0.98919,6e-05,0.45377]
[1778647076264,32.44,81173.6,0.0,0.98908,6e-05,0.45807]
[1778647078277,32.44,81167.87,0.0,0.98875,6e-05,0.46982]
[1778647083314,32.44,81167.46,0.0,0.98873,6e-05,0.47067]
[1778647089355,32.44,81162.91,0.0,0.98847,6e-05,0.48018]
[1778647094391,32.44,81161.97,0.0,0.98841,6e-05,0.48217]
[1778647100433,32.44,81162.54,0.0,0.98844,6e-05,0.48096]
[1778647105469,32.44,81162.92,0.0,0.98847,6e-05,0.48016]
[1778647110503,32.44,81163.47,0.0,0.9885,6e-05,0.479]
[1778647112518,32.44,81163.89,0.0,0.98869,6e-05,0.47086]
[1778647117553,32.44,81166.18,0.0,0.98882,6e-05,0.46612]
[1778647125610,32.44,81165.85,0.0,0.9888,6e-05,0.4668]
[1778647131651,32.44,81166.05,0.0,0.98882,6e-05,0.46638]
[1778647137340,32.44,81165.77,0.0,0.9888,6e-05,0.46696]
[1778647142729,32.44,81166.01,0.0,0.98881,6e-05,0.46647]
[1778647147764,32.44,81164.13,0.0,0.98871,6e-05,0.47036]
[1778647152799,32.44,81158.44,0.0,0.98837,6e-05,0.4823]
[1778647157835,32.44,81160.12,0.0,0.98847,6e-05,0.47875]
[1778647163876,32.44,81160.67,0.0,0.9885,6e-05,0.47759]
[1778647168911,32.44,81161.09,0.0,0.98853,6e-05,0.47671]
[1778647171933,32.44,81161.33,0.0,0.98871,6e-05,0.46893]
[1778647177620,32.44,81165.77,0.0,0.98897,6e-05,0.45978]
[1778647183013,32.44,81169.5,0.0,0.98917,6e-05,0.45221]
[1778647188044,32.44,81169.04,0.0,0.98915,6e-05,0.45314]
[1778647195095,32.44,81170.14,0.0,0.98921,6e-05,0.45092]
[1778647200128,32.44,81168.53,0.0,0.98912,6e-05,0.45417]
[1778647206170,32.44,81169.73,0.0,0.98919,6e-05,0.45175]
[1778647209190,32.44,81163.46,0.0,0.98883,6e-05,0.46452]
[1778647214226,32.44,81162.37,0.0,0.98877,6e-05,0.46677]
[1778647219260,32.44,81160.46,0.0,0.98866,6e-05,0.47074]
[1778647224296,32.44,81157.38,0.0,0.98848,6e-05,0.47719]
[1778647229331,32.44,81157.78,0.0,0.98851,6e-05,0.47635]
[1778647231345,32.44,81158.47,0.0,0.98872,6e-05,0.4676]
[1778647238395,32.44,81157.59,0.0,0.98866,6e-05,0.46943]
[1778647243429,32.44,81156.78,0.0,0.98862,6e-05,0.47112]
[1778647248464,32.44,81156.51,0.0,0.9886,6e-05,0.47169]
[1778647253501,32.44,81157.07,0.0,0.98863,6e-05,0.47052]
[1778647258536,32.44,81155.99,0.0,0.98857,6e-05,0.47278]
[1778647263571,32.44,81154.09,0.0,0.98846,6e-05,0.47677]
[1778647267599,32.44,81145.66,0.0,0.98795,6e-05,0.49481]
[1778647273641,32.44,81145.32,0.0,0.98793,6e-05,0.49555]
[1778647278676,32.44,81145.51,0.0,0.98794,6e-05,0.49514]
[1778647287739,32.44,81146.0,0.0,0.98797,6e-05,0.49408]
[1778647292773,32.44,81147.75,0.0,0.98826,6e-05,0.48281]
[1778647298464,32.44,81148.22,0.0,0.98828,6e-05,0.48181]
[1778647303853,32.44,81150.24,0.0,0.9884,6e-05,0.47752]
[1778647310902,32.44,81152.8,0.0,0.98856,6e-05,0.47212]
[1778647315937,32.44,81154.06,0.0,0.98863,6e-05,0.46949]
[1778647321979,32.44,81151.86,0.0,0.9885,6e-05,0.4741]
[1778647328677,32.44,81154.77,0.0,0.98867,6e-05,0.46801]
[1778647331049,32.44,81161.54,0.0,0.98906,6e-05,0.45409]
[1778647336082,32.44,81168.03,0.0,0.98942,5e-05,0.44106]
[1778647341120,32.44,81166.99,0.0,0.98936,6e-05,0.44313]
[1778647346156,32.44,81164.74,0.0,0.98924,6e-05,0.44763]
[1778647353206,32.44,81160.57,0.0,0.98917,6e-05,0.44891]
[1778647358241,32.44,81161.0,0.0,0.98919,6e-05,0.44804]
[1778647363276,32.44,81161.24,0.0,0.98921,6e-05,0.44756]
[1778647368311,32.44,81164.7,0.0,0.9894,6e-05,0.44064]
[1778647373346,32.44,81166.13,0.0,0.98948,5e-05,0.43781]
[1778647378381,32.44,81166.95,0.0,0.98952,5e-05,0.43619]
[1778647383415,32.44,81167.44,0.0,0.98955,5e-05,0.43523]
[1778647388451,32.44,81168.68,0.0,0.98962,5e-05,0.43279]
[1778647391472,32.44,81173.74,0.0,0.98989,5e-05,0.42298]
[1778647396507,32.44,81176.57,0.0,0.99004,5e-05,0.41757]
[1778647402549,32.44,81176.78,0.0,0.99005,5e-05,0.41717]
[1778647407584,32.44,81178.37,0.0,0.99013,5e-05,0.41416]
[1778647411614,32.44,81179.21,0.0,0.99033,5e-05,0.40587]
[1778647419313,32.44,81180.96,0.0,0.99042,5e-05,0.40262]
[1778647425710,32.44,81182.1,0.0,0.99047,5e-05,0.40052]
[1778647431751,32.44,81182.88,0.0,0.99051,5e-05,0.39908]
[1778647433766,32.44,81189.85,0.0,0.99086,5e-05,0.38646]
[1778647439808,32.44,81191.06,0.0,0.99091,5e-05,0.3843]
[1778647444844,32.44,81190.7,0.0,0.9909,5e-05,0.38494]
[1778647449877,32.44,81187.54,0.0,0.99074,5e-05,0.3906]
[1778647452899,32.44,81182.37,0.0,0.99049,5e-05,0.40002]
[1778647453906,32.44,81178.14,0.0,0.99027,5e-05,0.40786]
[1778647456927,32.44,81173.38,0.0,0.99003,5e-05,0.41684]
[1778647461963,32.44,81172.75,0.0,0.98999,5e-05,0.41804]
[1778647463976,32.44,81166.6,0.0,0.98967,5e-05,0.4299]
[1778647464984,32.44,81159.01,0.0,0.98925,6e-05,0.44492]
[1778647465991,32.44,81156.63,0.0,0.98912,6e-05,0.44972]
[1778647471026,32.44,81156.93,0.0,0.9893,6e-05,0.44197]
[1778647476063,32.44,81156.36,0.0,0.98927,6e-05,0.44311]
[1778647481099,32.44,81152.63,0.0,0.98906,6e-05,0.45064]
[1778647486131,32.44,81150.72,0.0,0.98895,6e-05,0.45453]
[1778647491166,32.44,81151.09,0.0,0.98897,6e-05,0.45377]
[1778647497210,32.44,81151.17,0.0,0.98897,6e-05,0.45361]
[1778647502245,32.44,81150.83,0.0,0.98895,6e-05,0.45431]
[1778647507280,32.44,81149.64,0.0,0.98889,6e-05,0.45675]
[1778647512320,32.44,81149.33,0.0,0.98887,6e-05,0.45738]
[1778647517350,32.44,81149.78,0.0,0.98889,6e-05,0.45646]
[1778647522385,32.44,81148.77,0.0,0.98884,6e-05,0.45853]
[1778647527420,32.44,81145.64,0.0,0.98865,6e-05,0.46502]
[1778647532457,32.44,81149.58,0.0,0.98905,6e-05,0.44961]
[1778647538499,32.44,81149.82,0.0,0.98907,6e-05,0.44913]
[1778647544541,32.44,81149.66,0.0,0.98906,6e-05,0.44945]
[1778647550583,32.44,81148.75,0.0,0.98901,6e-05,0.4513]
[1778647555619,32.44,81146.56,0.0,0.98888,6e-05,0.45578]
[1778647560654,32.44,81145.89,0.0,0.98884,6e-05,0.45716]
[1778647569717,32.44,81145.11,0.0,0.9888,6e-05,0.45877]
[1778647574752,32.44,81145.33,0.0,0.98881,6e-05,0.45832]
[1778647579788,32.44,81145.16,0.0,0.9888,6e-05,0.45867]
[1778647584822,32.44,81143.43,0.0,0.9887,6e-05,0.46225]
[1778647589857,32.44,81142.5,0.0,0.98864,6e-05,0.46419]
[1778647591888,32.44,81143.78,0.0,0.98889,6e-05,0.45419]
[1778647596906,32.44,81143.06,0.0,0.98885,6e-05,0.45567]
[1778647601941,32.44,81139.78,0.0,0.98866,6e-05,0.46246]
[1778647606976,32.44,81139.39,0.0,0.98863,6e-05,0.46328]
[1778647612013,32.44,81139.07,0.0,0.98862,6e-05,0.46394]
[1778647620071,32.44,81138.49,0.0,0.98858,6e-05,0.46516]
[1778647625105,32.44,81138.03,0.0,0.98855,6e-05,0.46612]
[1778647626112,32.44,81130.63,0.0,0.98811,6e-05,0.48185]
[1778647627119,32.44,81127.88,0.0,0.98794,6e-05,0.4878]
[1778647632154,32.44,81126.92,0.0,0.98788,6e-05,0.48989]
[1778647635175,32.44,81132.34,0.0,0.98821,6e-05,0.47817]
[1778647640875,32.44,81134.01,0.0,0.98831,6e-05,0.47461]
[1778647650945,32.44,81135.52,0.0,0.9884,6e-05,0.47141]
[1778647651287,32.44,81135.52,0.0,0.98858,6e-05,0.46393]
[1778647656329,32.44,81136.87,0.0,0.98866,6e-05,0.46111]
[1778647661363,32.44,81137.18,0.0,0.98868,6e-05,0.46047]
[1778647667404,32.44,81137.79,0.0,0.98872,6e-05,0.4592]
[1778647672439,32.44,81141.59,0.0,0.98894,6e-05,0.45137]
[1778647679487,32.44,81142.63,0.0,0.989,6e-05,0.44924]
[1778647683519,32.44,81149.44,0.0,0.98938,6e-05,0.43553]
[1778647687547,32.44,81154.89,0.0,0.98968,5e-05,0.4248]
[1778647692583,32.44,81154.24,0.0,0.98965,5e-05,0.42607]
[1778647697619,32.44,81155.13,0.0,0.9897,5e-05,0.42433]
[1778647702655,32.44,81160.32,0.0,0.98998,5e-05,0.41432]
[1778647703661,32.44,81165.19,0.0,0.99023,5e-05,0.40511]
[1778647708695,32.44,81165.62,0.0,0.99025,5e-05,0.4043]
[1778647711717,32.44,81165.68,0.0,0.99041,5e-05,0.39743]
[1778647716752,32.44,81163.82,0.0,0.99032,5e-05,0.40089]
[1778647721787,32.44,81164.37,0.0,0.99035,5e-05,0.39986]
[1778647726822,32.44,81164.53,0.0,0.99035,5e-05,0.39957]
[1778647731857,32.44,81165.88,0.0,0.99042,5e-05,0.39706]
[1778647738906,32.44,81165.05,0.0,0.99038,5e-05,0.3986]
[1778647743941,32.44,81164.86,0.0,0.99037,5e-05,0.39895]
[1778647748977,32.44,81169.58,0.0,0.99061,5e-05,0.39027]
[1778647749984,32.44,81175.76,0.0,0.99092,5e-05,0.37915]
[1778647755019,32.44,81180.52,0.0,0.99115,5e-05,0.37075]
[1778647760055,32.44,81185.12,0.0,0.99136,5e-05,0.36279]
[1778647766096,32.44,81188.07,0.0,0.9915,5e-05,0.35776]
[1778647771792,32.44,81189.47,0.0,0.99171,5e-05,0.34918]
[1778647777172,32.44,81190.57,0.0,0.99176,4e-05,0.34736]
[1778647782212,32.44,81187.32,0.0,0.99161,5e-05,0.35278]
[1778647787243,32.44,81187.07,0.0,0.9916,5e-05,0.3532]
[1778647792279,32.44,81187.32,0.0,0.99161,5e-05,0.35278]
[1778647797314,32.44,81187.34,0.0,0.99161,5e-05,0.35275]
[1778647802001,32.44,81192.58,0.0,0.99185,4e-05,0.34403]
[1778647807385,32.44,81196.04,0.0,0.992,4e-05,0.33838]
[1778647812074,32.44,81196.03,0.0,0.992,4e-05,0.33839]
[1778647820472,32.44,81195.89,0.0,0.99199,4e-05,0.33862]
[1778647826520,32.44,81195.89,0.0,0.99199,4e-05,0.33862]
[1778647832216,32.44,81195.54,0.0,0.99212,4e-05,0.33316]
[1778647840621,32.44,81196.05,0.0,0.99214,4e-05,0.33234]
[1778647845655,32.44,81194.09,0.0,0.99205,4e-05,0.3355]
[1778647850691,32.44,81194.6,0.0,0.99208,4e-05,0.33467]
[1778647851699,32.44,81185.63,0.0,0.99168,5e-05,0.3494]
[1778647852705,32.44,81183.83,0.0,0.99159,5e-05,0.35241]
[1778647857743,32.44,81179.2,0.0,0.99138,5e-05,0.36028]
[1778647863783,32.44,81176.96,0.0,0.99127,5e-05,0.36413]
[1778647869824,32.44,81175.48,0.0,0.9912,5e-05,0.3667]
[1778647876874,32.44,81175.02,0.0,0.99118,5e-05,0.3675]
[1778647882568,32.44,81174.23,0.0,0.99114,5e-05,0.36888]
[1778647887950,32.44,81169.65,0.0,0.99092,5e-05,0.37695]
[1778647891979,32.44,81166.3,0.0,0.99091,5e-05,0.37635]
[1778647897018,32.44,81164.62,0.0,0.99083,5e-05,0.37935]
[1778647902050,32.44,81167.04,0.0,0.99095,5e-05,0.37504]
[1778647907086,32.44,81167.57,0.0,0.99097,5e-05,0.3741]
[1778647912122,32.44,81167.02,0.0,0.99095,5e-05,0.37507]
[1778647917156,32.44,81166.56,0.0,0.99092,5e-05,0.37589]
[1778647922192,32.44,81167.05,0.0,0.99095,5e-05,0.37502]
[1778647927227,32.44,81168.36,0.0,0.99101,5e-05,0.3727]
[1778647932927,32.44,81167.07,0.0,0.99095,5e-05,0.37498]
[1778647938304,32.44,81166.24,0.0,0.99091,5e-05,0.37646]
[1778647943341,32.44,81165.97,0.0,0.99089,5e-05,0.37694]
[1778647948374,32.44,81165.43,0.0,0.99087,5e-05,0.3779]
[1778647951395,32.44,81164.86,0.0,0.99099,5e-05,0.37235]
[1778647957437,32.44,81164.54,0.0,0.99098,5e-05,0.37291]
[1778647962472,32.44,81164.19,0.0,0.99096,5e-05,0.37353]
[1778647967506,32.44,81162.8,0.0,0.99089,5e-05,0.37601]
[1778647973207,32.44,81159.59,0.0,0.99073,5e-05,0.38176]
[1778647979592,32.44,81158.95,0.0,0.9907,5e-05,0.38292]
[1778647985634,32.44,81154.56,0.0,0.99048,5e-05,0.39093]
[1778647990669,32.44,81151.32,0.0,0.99031,5e-05,0.39694]
[1778647995708,32.44,81151.29,0.0,0.99031,5e-05,0.39699]
[1778648000744,32.44,81157.19,0.0,0.99061,5e-05,0.38612]
[1778648001750,32.44,81157.65,0.0,0.99063,5e-05,0.38528]
[1778648006785,32.44,81158.79,0.0,0.99069,5e-05,0.38321]
[1778648011820,32.44,81159.86,0.0,0.9909,5e-05,0.37464]
[1778648016855,32.44,81160.82,0.0,0.99095,5e-05,0.37294]
[1778648022897,32.44,81159.44,0.0,0.99088,5e-05,0.37539]
[1778648027931,32.44,81158.84,0.0,0.99085,5e-05,0.37646]
[1778648033977,32.44,81159.24,0.0,0.99087,5e-05,0.37575]
[1778648039010,32.44,81161.18,0.0,0.99097,5e-05,0.3723]
[1778648044044,32.44,81164.83,0.0,0.99115,5e-05,0.36587]
[1778648049079,32.44,81165.83,0.0,0.99119,5e-05,0.36413]
[1778648055122,32.44,81167.58,0.0,0.99128,5e-05,0.36109]
[1778648060157,32.44,81169.02,0.0,0.99135,5e-05,0.35861]
[1778648065193,32.44,81170.7,0.0,0.99143,5e-05,0.35574]
[1778648070227,32.44,81171.11,0.0,0.99144,5e-05,0.35504]
[1778648071235,32.44,81171.32,0.0,0.9916,5e-05,0.34834]
[1778648076269,32.44,81175.1,0.0,0.99178,5e-05,0.34203]
[1778648077278,32.44,81180.55,0.0,0.99202,4e-05,0.3331]
[1778648082312,32.44,81182.73,0.0,0.99212,4e-05,0.32959]
[1778648087346,32.44,81182.09,0.0,0.99209,4e-05,0.33062]
[1778648092382,32.44,81182.63,0.0,0.99211,4e-05,0.32975]
[1778648097417,32.44,81182.85,0.0,0.99212,4e-05,0.32939]
[1778648102452,32.44,81184.98,0.0,0.99221,4e-05,0.32599]
[1778648107493,32.44,81184.91,0.0,0.99221,4e-05,0.3261]
[1778648112528,32.44,81184.97,0.0,0.99221,4e-05,0.326]
[1778648117562,32.44,81185.45,0.0,0.99223,4e-05,0.32524]
[1778648122598,32.44,81186.34,0.0,0.99227,4e-05,0.32383]
[1778648127632,32.44,81186.99,0.0,0.9923,4e-05,0.3228]
[1778648134335,32.44,81187.55,0.0,0.99246,4e-05,0.31598]
[1778648141730,32.44,81188.25,0.0,0.99249,4e-05,0.31489]
[1778648146765,32.44,81189.89,0.0,0.99256,4e-05,0.31236]
[1778648151802,32.44,81189.88,0.0,0.99256,4e-05,0.31237]
[1778648157843,32.44,81190.79,0.0,0.9926,4e-05,0.31097]
[1778648164546,32.44,81191.34,0.0,0.99262,4e-05,0.31013]
[1778648169933,32.44,81197.05,0.0,0.99285,4e-05,0.30149]
[1778648174970,32.44,81197.62,0.0,0.99288,4e-05,0.30064]
[1778648177992,32.44,81202.77,0.0,0.99308,4e-05,0.29304]
[1778648180016,32.44,81202.65,0.0,0.99308,4e-05,0.29322]
[1778648185040,32.44,81200.37,0.0,0.99299,4e-05,0.29656]
[1778648189076,32.44,81194.23,0.0,0.99274,4e-05,0.30573]
[1778648191086,32.44,81189.49,0.0,0.99268,4e-05,0.30712]
[1778648196122,32.44,81184.07,0.0,0.99245,4e-05,0.31546]
[1778648201157,32.44,81180.8,0.0,0.99231,4e-05,0.32058]
[1778648208206,32.44,81177.13,0.0,0.99215,4e-05,0.32641]
[1778648213241,32.44,81172.28,0.0,0.99194,4e-05,0.33425]
[1778648218276,32.44,81170.16,0.0,0.99184,5e-05,0.33773]
[1778648223312,32.44,81173.37,0.0,0.99199,4e-05,0.33248]
[1778648227340,32.44,81179.36,0.0,0.99225,4e-05,0.32286]
[1778648232375,32.44,81182.12,0.0,0.99237,4e-05,0.31851]
[1778648237410,32.44,81181.07,0.0,0.99232,4e-05,0.32016]
[1778648242445,32.44,81179.48,0.0,0.99226,4e-05,0.32267]
[1778648247479,32.44,81178.45,0.0,0.99221,4e-05,0.3243]
[1778648250501,32.44,81172.04,0.0,0.99193,4e-05,0.33464]
[1778648251508,32.44,81171.69,0.0,0.99206,4e-05,0.32904]
[1778648256543,32.44,81171.15,0.0,0.99203,4e-05,0.32992]
[1778648261578,32.44,81164.61,0.0,0.99174,5e-05,0.34065]
[1778648266613,32.44,81164.64,0.0,0.99174,5e-05,0.3406]
[1778648271649,32.44,81164.73,0.0,0.99174,5e-05,0.34045]
[1778648272655,32.44,81169.96,0.0,0.99198,4e-05,0.33185]
[1778648273662,32.44,81176.67,0.0,0.99227,4e-05,0.32108]
[1778648278696,32.44,81178.89,0.0,0.99237,4e-05,0.31758]
[1778648281719,32.44,81173.47,0.0,0.99213,4e-05,0.32618]
[1778648286757,32.44,81174.86,0.0,0.9922,4e-05,0.32396]
[1778648291790,32.44,81177.47,0.0,0.99231,4e-05,0.31982]
[1778648296823,32.44,81178.11,0.0,0.99234,4e-05,0.31881]
[1778648301858,32.44,81178.05,0.0,0.99233,4e-05,0.3189]
[1778648307900,32.44,81178.89,0.0,0.99237,4e-05,0.31758]
[1778648311928,32.44,81178.27,0.0,0.99248,4e-05,0.31257]
[1778648316963,32.44,81177.81,0.0,0.99246,4e-05,0.31329]
[1778648321998,32.44,81176.15,0.0,0.99239,4e-05,0.31588]
[1778648332069,32.44,81175.19,0.0,0.99235,4e-05,0.31738]
[1778648337104,32.44,81175.03,0.0,0.99234,4e-05,0.31763]
[1778648343145,32.44,81176.39,0.0,0.9924,4e-05,0.3155]
[1778648348181,32.44,81176.49,0.0,0.99241,4e-05,0.31535]
[1778648353215,32.44,81176.24,0.0,0.9924,4e-05,0.31574]
[1778648358251,32.44,81174.99,0.0,0.99234,4e-05,0.3177]
[1778648363286,32.44,81175.06,0.0,0.99235,4e-05,0.31759]
[1778648372348,32.44,81175.26,0.0,0.9925,4e-05,0.31128]
[1778648378391,32.44,81171.98,0.0,0.99235,4e-05,0.3164]
[1778648383427,32.44,81171.04,0.0,0.99231,4e-05,0.31788]
[1778648388462,32.44,81171.17,0.0,0.99232,4e-05,0.31767]
[1778648390476,32.44,81177.53,0.0,0.99259,4e-05,0.30778]
[1778648396518,32.44,81181.62,0.0,0.99276,4e-05,0.30155]
[1778648401553,32.44,81181.7,0.0,0.99276,4e-05,0.30143]
[1778648404573,32.44,81175.27,0.0,0.9925,4e-05,0.31126]
[1778648406588,32.44,81183.92,0.0,0.99286,4e-05,0.2981]
[1778648410616,32.44,81190.1,0.0,0.9931,4e-05,0.28898]
[1778648415651,32.44,81195.19,0.0,0.9933,4e-05,0.28165]
[1778648420686,32.44,81198.53,0.0,0.99343,4e-05,0.27692]
[1778648425721,32.44,81198.9,0.0,0.99344,4e-05,0.2764]
[1778648430757,32.44,81197.42,0.0,0.99339,4e-05,0.27848]
[1778648431763,32.44,81197.86,0.0,0.99353,4e-05,0.27239]
[1778648436800,32.44,81198.92,0.0,0.99357,4e-05,0.27092]
[1778648441833,32.44,81200.31,0.0,0.99362,4e-05,0.269]
[1778648446868,32.44,81201.55,0.0,0.99367,4e-05,0.2673]
[1778648451903,32.44,81192.59,0.0,0.99333,4e-05,0.27979]
[1778648456941,32.44,81194.0,0.0,0.99338,4e-05,0.27779]
[1778648461972,32.44,81195.45,0.0,0.99344,4e-05,0.27575]
[1778648463988,32.44,81190.15,0.0,0.99324,4e-05,0.28328]
[1778648469023,32.44,81186.75,0.0,0.9931,4e-05,0.28819]
[1778648474058,32.44,81184.61,0.0,0.99302,4e-05,0.29132]
[1778648476798,32.44,81176.8,0.0,0.9927,4e-05,0.30299]
[1778648481107,32.44,81171.66,0.0,0.99248,4e-05,0.31088]
[1778648486867,32.44,81170.03,0.0,0.99241,4e-05,0.31342]
[1778648491176,32.44,81168.05,0.0,0.99247,4e-05,0.31049]
[1778648496939,32.44,81167.49,0.0,0.99244,4e-05,0.31136]
[1778648502254,32.44,81166.12,0.0,0.99239,4e-05,0.3135]
[1778648507293,32.44,81165.01,0.0,0.99234,4e-05,0.31524]
[1778648512328,32.44,81164.57,0.0,0.99232,4e-05,0.31593]
[1778648517363,32.44,81163.63,0.0,0.99228,4e-05,0.31742]
[1778648522398,32.44,81163.36,0.0,0.99226,4e-05,0.31785]
[1778648524426,32.44,81151.37,0.0,0.99172,5e-05,0.33732]
[1778648525437,32.44,81139.55,0.0,0.99115,5e-05,0.35747]
[1778648530470,32.44,81137.58,0.0,0.99106,5e-05,0.36092]
[1778648535503,32.44,81138.16,0.0,0.99109,5e-05,0.3599]
[1778648540538,32.44,81139.52,0.0,0.99115,5e-05,0.35752]
[1778648545574,32.44,81139.18,0.0,0.99114,5e-05,0.35812]
[1778648550610,32.44,81134.81,0.0,0.99092,5e-05,0.36583]
[1778648551616,32.44,81134.28,0.0,0.99105,5e-05,0.36004]
[1778648557362,32.44,81134.35,0.0,0.99106,5e-05,0.35991]
[1778648562695,32.44,81139.3,0.0,0.9913,5e-05,0.35129]
[1778648568740,32.44,81139.28,0.0,0.9913,5e-05,0.35132]
[1778648573774,32.44,81139.92,0.0,0.99133,5e-05,0.35022]
[1778648578811,32.44,81140.03,0.0,0.99134,5e-05,0.35003]
[1778648581830,32.44,81145.93,0.0,0.99162,5e-05,0.34]
[1778648585858,32.44,81147.37,0.0,0.99169,5e-05,0.33759]
[1778648586865,32.44,81147.12,0.0,0.99168,5e-05,0.33801]
[1778648591902,32.44,81147.06,0.0,0.99167,5e-05,0.33811]
[1778648596937,32.44,81148.79,0.0,0.99175,5e-05,0.33523]
[1778648601972,32.44,81149.12,0.0,0.99177,5e-05,0.33468]
[1778648608014,32.44,81149.55,0.0,0.99179,5e-05,0.33397]
[1778648611035,32.44,81150.06,0.0,0.99196,5e-05,0.3268]
[1778648618084,32.44,81148.55,0.0,0.99189,5e-05,0.32927]
[1778648623125,32.44,81147.52,0.0,0.99185,5e-05,0.33096]
[1778648625139,32.44,81140.97,0.0,0.99154,5e-05,0.34189]
[1778648628160,32.44,81140.22,0.0,0.9915,5e-05,0.34316]
[1778648633195,32.44,81139.37,0.0,0.99146,5e-05,0.34461]
[1778648638230,32.44,81139.21,0.0,0.99145,5e-05,0.34488]
[1778648643265,32.44,81139.19,0.0,0.99145,5e-05,0.34491]
[1778648649308,32.44,81138.76,0.0,0.99143,5e-05,0.34565]
[1778648654344,32.44,81138.8,0.0,0.99143,5e-05,0.34558]
[1778648659378,32.44,81138.67,0.0,0.99143,5e-05,0.3458]
[1778648664414,32.44,81147.02,0.0,0.99182,5e-05,0.33179]
[1778648665421,32.44,81147.84,0.0,0.99186,5e-05,0.33044]
[1778648670459,32.44,81146.17,0.0,0.99178,5e-05,0.33319]
[1778648671465,32.44,81146.79,0.0,0.99196,5e-05,0.32583]
[1778648675495,32.44,81159.67,0.0,0.99254,4e-05,0.3054]
[1778648676509,32.44,81163.09,0.0,0.99268,4e-05,0.30016]
[1778648681536,32.44,81168.8,0.0,0.99292,4e-05,0.29158]
[1778648686575,32.44,81173.03,0.0,0.99309,4e-05,0.28535]
[1778648692615,32.44,81175.33,0.0,0.99318,4e-05,0.28201]
[1778648697650,32.44,81176.1,0.0,0.99321,4e-05,0.2809]
[1778648702687,32.44,81176.24,0.0,0.99322,4e-05,0.2807]
[1778648707722,32.44,81179.37,0.0,0.99334,4e-05,0.27623]
[1778648717792,32.44,81181.36,0.0,0.99342,4e-05,0.27342]
[1778648722827,32.44,81182.01,0.0,0.99344,4e-05,0.2725]
[1778648724841,32.44,81190.51,0.0,0.99376,4e-05,0.26079]
[1778648729876,32.44,81192.95,0.0,0.99385,4e-05,0.25751]
[1778648731890,32.44,81193.6,0.0,0.994,4e-05,0.25135]
[1778648735918,32.44,81185.99,0.0,0.99372,4e-05,0.26152]
[1778648737932,32.44,81179.51,0.0,0.99348,4e-05,0.27045]
[1778648742967,32.44,81178.37,0.0,0.99343,4e-05,0.27205]
[1778648748002,32.44,81176.73,0.0,0.99337,4e-05,0.27436]
[1778648754043,32.44,81176.77,0.0,0.99337,4e-05,0.2743]
[1778648759079,32.44,81174.4,0.0,0.99328,4e-05,0.27767]
[1778648761093,32.44,81167.13,0.0,0.99299,4e-05,0.28822]
[1778648766128,32.44,81166.19,0.0,0.99295,4e-05,0.28961]
[1778648771162,32.44,81164.32,0.0,0.99287,4e-05,0.29239]
[1778648776202,32.44,81164.53,0.0,0.99288,4e-05,0.29208]
[1778648781237,32.44,81162.79,0.0,0.99281,4e-05,0.29468]
[1778648786273,32.44,81162.59,0.0,0.9928,4e-05,0.29498]
[1778648791308,32.44,81162.26,0.0,0.99293,4e-05,0.28959]
[1778648796343,32.44,81161.6,0.0,0.9929,4e-05,0.29057]
[1778648801379,32.44,81164.43,0.0,0.99302,4e-05,0.28638]
[1778648806414,32.44,81163.86,0.0,0.99299,4e-05,0.28722]
[1778648816483,32.44,81160.83,0.0,0.99287,4e-05,0.29172]
[1778648821519,32.44,81162.02,0.0,0.99292,4e-05,0.28994]
[1778648827560,32.44,81160.75,0.0,0.99286,4e-05,0.29183]
[1778648837634,32.44,81157.12,0.0,0.99271,4e-05,0.2973]
[1778648842669,32.44,81155.88,0.0,0.99266,4e-05,0.29918]
[1778648847704,32.44,81157.93,0.0,0.99275,4e-05,0.29607]
[1778648851733,32.44,81157.25,0.0,0.99286,4e-05,0.29116]
[1778648856768,32.44,81153.81,0.0,0.99271,4e-05,0.29634]
[1778648861804,32.44,81155.86,0.0,0.9928,4e-05,0.29324]
[1778648866839,32.44,81155.47,0.0,0.99278,4e-05,0.29383]
[1778648873888,32.44,81155.12,0.0,0.99277,4e-05,0.29435]
[1778648877916,32.44,81148.83,0.0,0.9925,4e-05,0.30397]
[1778648878924,32.44,81142.86,0.0,0.99224,4e-05,0.31333]
[1778648883958,32.44,81141.7,0.0,0.99219,5e-05,0.31518]
[1778648888993,32.44,81138.94,0.0,0.99206,5e-05,0.31961]
[1778648894029,32.44,81139.89,0.0,0.9921,5e-05,0.31808]
[1778648899753,32.44,81139.92,0.0,0.9921,5e-05,0.31803]
[1778648906113,32.44,81140.56,0.0,0.99213,5e-05,0.317]
[1778648908128,32.44,81134.09,0.0,0.99184,5e-05,0.32752]
[1778648912155,32.44,81133.72,0.0,0.99197,5e-05,0.32172]
[1778648917191,32.44,81132.83,0.0,0.99193,5e-05,0.32317]
[1778648922225,32.44,81128.73,0.0,0.99174,5e-05,0.32993]
[1778648926254,32.44,81123.94,0.0,0.99151,5e-05,0.33797]
[1778648932295,32.44,81122.56,0.0,0.99144,5e-05,0.34031]
[1778648937331,32.44,81122.38,0.0,0.99143,5e-05,0.34062]
[1778648942365,32.44,81121.47,0.0,0.99139,5e-05,0.34218]
[1778648947399,32.44,81117.25,0.0,0.99118,5e-05,0.34947]
[1778648952435,32.44,81116.89,0.0,0.99116,5e-05,0.3501]
[1778648958477,32.44,81116.49,0.0,0.99114,5e-05,0.3508]
[1778648963512,32.44,81118.7,0.0,0.99125,5e-05,0.34695]
[1778648968547,32.44,81117.34,0.0,0.99118,5e-05,0.34931]
[1778648971568,32.44,81119.68,0.0,0.99146,5e-05,0.33858]
[1778648976603,32.44,81122.53,0.0,0.9916,5e-05,0.33376]
[1778648981639,32.44,81125.23,0.0,0.99173,5e-05,0.32924]
[1778648986676,32.44,81124.79,0.0,0.99171,5e-05,0.32997]
[1778648991710,32.44,81125.51,0.0,0.99174,5e-05,0.32878]
[1778648996745,32.44,81127.2,0.0,0.99182,5e-05,0.32598]
[1778649000459,32.44,81133.44,0.0,0.99211,5e-05,0.31582]
[1778649005809,32.44,81137.11,0.0,0.99228,4e-05,0.30997]
[1778649010844,32.44,81137.76,0.0,0.99231,4e-05,0.30894]
[1778649015879,32.44,81138.08,0.0,0.99232,4e-05,0.30844]
[1778649020913,32.44,81138.53,0.0,0.99234,4e-05,0.30773]
[1778649025949,32.44,81139.4,0.0,0.99238,4e-05,0.30636]
[1778649031991,32.44,81139.02,0.0,0.99251,4e-05,0.30078]
[1778649037027,32.44,81139.61,0.0,0.99254,4e-05,0.29987]
[1778649042061,32.44,81137.25,0.0,0.99244,4e-05,0.30353]
[1778649047095,32.44,81138.48,0.0,0.99249,4e-05,0.30162]
[1778649053137,32.44,81138.73,0.0,0.9925,4e-05,0.30123]
[1778649058173,32.44,81138.69,0.0,0.9925,4e-05,0.30129]
[1778649063209,32.44,81140.25,0.0,0.99257,4e-05,0.29889]
[1778649068249,32.44,81142.32,0.0,0.99266,4e-05,0.29572]
[1778649073282,32.44,81143.99,0.0,0.99273,4e-05,0.29318]
[1778649078317,32.44,81143.14,0.0,0.99269,4e-05,0.29447]
[1778649083352,32.44,81139.46,0.0,0.99253,4e-05,0.3001]
[1778649088388,32.44,81138.71,0.0,0.9925,4e-05,0.30126]
[1778649091409,32.44,81137.02,0.0,0.99258,4e-05,0.29773]
[1778649096444,32.44,81135.13,0.0,0.99249,4e-05,0.30065]
[1778649100473,32.44,81149.74,0.0,0.99311,4e-05,0.2787]
[1778649105508,32.44,81151.25,0.0,0.99317,4e-05,0.27651]
[1778649111549,32.44,81150.46,0.0,0.99314,4e-05,0.27765]
[1778649116584,32.44,81148.97,0.0,0.99308,4e-05,0.27982]
[1778649120613,32.44,81154.56,0.0,0.99331,4e-05,0.27176]
[1778649125647,32.44,81154.2,0.0,0.99329,4e-05,0.27227]
[1778649130684,32.44,81149.66,0.0,0.99311,4e-05,0.27882]
[1778649135722,32.44,81150.16,0.0,0.99313,4e-05,0.27809]
[1778649141440,32.44,81149.5,0.0,0.9931,4e-05,0.27905]
[1778649146796,32.44,81149.47,0.0,0.9931,4e-05,0.27909]
[1778649151516,32.44,81149.19,0.0,0.99323,4e-05,0.27367]
[1778649156866,32.44,81149.4,0.0,0.99324,4e-05,0.27337]
[1778649161901,32.44,81148.88,0.0,0.99322,4e-05,0.27411]
[1778649166936,32.44,81149.1,0.0,0.99323,4e-05,0.2738]
[1778649169959,32.44,81140.63,0.0,0.99288,4e-05,0.2862]
[1778649171658,32.44,81139.24,0.0,0.99282,4e-05,0.28828]
[1778649177008,32.44,81139.07,0.0,0.99281,4e-05,0.28853]
[1778649182043,32.44,81138.53,0.0,0.99279,4e-05,0.28935]
[1778649187078,32.44,81135.43,0.0,0.99266,4e-05,0.29404]
[1778649192113,32.44,81134.21,0.0,0.9926,4e-05,0.29591]
[1778649197148,32.44,81136.8,0.0,0.99271,4e-05,0.29196]
[1778649202184,32.44,81135.76,0.0,0.99267,4e-05,0.29354]
[1778649206211,32.44,81130.66,0.0,0.99245,4e-05,0.3014]
[1778649211246,32.44,81126.37,0.0,0.99241,4e-05,0.30185]
[1778649216281,32.44,81125.19,0.0,0.99235,5e-05,0.3037]
[1778649221316,32.44,81126.08,0.0,0.99239,4e-05,0.30231]
[1778649227358,32.44,81125.25,0.0,0.99236,5e-05,0.30361]
[1778649232395,32.44,81124.92,0.0,0.99234,5e-05,0.30413]
[1778649237429,32.44,81124.05,0.0,0.9923,5e-05,0.3055]
[1778649242463,32.44,81124.61,0.0,0.99233,5e-05,0.30461]
[1778649244478,32.44,81132.16,0.0,0.99266,4e-05,0.29291]
[1778649249513,32.44,81131.26,0.0,0.99262,4e-05,0.29429]
[1778649256562,32.44,81134.27,0.0,0.99275,4e-05,0.28971]
[1778649258577,32.44,81125.06,0.0,0.99235,5e-05,0.30391]
[1778649263610,32.44,81123.6,0.0,0.99228,5e-05,0.30621]
[1778649268646,32.44,81122.08,0.0,0.99221,5e-05,0.30862]
[1778649271667,32.44,81121.7,0.0,0.99235,5e-05,0.30289]
[1778649278716,32.44,81123.03,0.0,0.99241,4e-05,0.30081]
[1778649283752,32.44,81120.77,0.0,0.99231,5e-05,0.30436]
[1778649288786,32.44,81121.04,0.0,0.99232,5e-05,0.30393]
[1778649293820,32.44,81118.87,0.0,0.99222,5e-05,0.30737]
[1778649298856,32.44,81117.02,0.0,0.99214,5e-05,0.31032]
[1778649301877,32.44,81109.13,0.0,0.99176,5e-05,0.32319]
[1778649302884,32.44,81101.91,0.0,0.99141,5e-05,0.33535]
[1778649303891,32.44,81103.82,0.0,0.9915,5e-05,0.3321]
[1778649305905,32.44,81109.56,0.0,0.99178,5e-05,0.32248]
[1778649310940,32.44,81108.24,0.0,0.99172,5e-05,0.32467]
[1778649312645,32.44,81102.81,0.0,0.99145,5e-05,0.33381]
[1778649313963,32.44,81099.94,0.0,0.99131,5e-05,0.33873]
[1778649317989,32.44,81094.25,0.0,0.99102,5e-05,0.34866]
[1778649323024,32.44,81097.04,0.0,0.99116,5e-05,0.34376]
[1778649328059,32.44,81098.99,0.0,0.99126,5e-05,0.34037]
[1778649331080,32.44,81100.57,0.0,0.99151,5e-05,0.33087]
[1778649336125,32.44,81098.37,0.0,0.9914,5e-05,0.33462]
[1778649341150,32.44,81098.23,0.0,0.99139,5e-05,0.33486]
[1778649346185,32.44,81097.64,0.0,0.99136,5e-05,0.33587]
[1778649351221,32.44,81097.89,0.0,0.99138,5e-05,0.33544]
[1778649357268,32.44,81097.81,0.0,0.99137,5e-05,0.33558]
[1778649362297,32.44,81097.77,0.0,0.99137,5e-05,0.33565]
[1778649367333,32.44,81098.71,0.0,0.99142,5e-05,0.33404]
[1778649372367,32.44,81101.94,0.0,0.99158,5e-05,0.32856]
[1778649377402,32.44,81103.41,0.0,0.99165,5e-05,0.32609]
[1778649382437,32.44,81107.59,0.0,0.99185,5e-05,0.31915]
[1778649387471,32.44,81108.02,0.0,0.99187,5e-05,0.31844]
[1778649391500,32.44,81108.01,0.0,0.99203,5e-05,0.31192]
[1778649396535,32.44,81107.2,0.0,0.992,5e-05,0.31324]
[1778649401571,32.44,81105.37,0.0,0.99191,5e-05,0.31622]
[1778649403584,32.44,81100.33,0.0,0.99166,5e-05,0.32456]
[1778649408621,32.44,81094.84,0.0,0.99139,5e-05,0.33385]
[1778649413656,32.44,81096.67,0.0,0.99148,5e-05,0.33073]
[1778649418691,32.44,81098.62,0.0,0.99158,5e-05,0.32743]
[1778649423726,32.44,81100.62,0.0,0.99168,5e-05,0.32408]
[1778649428761,32.44,81103.44,0.0,0.99182,5e-05,0.31939]
[1778649433796,32.44,81103.08,0.0,0.9918,5e-05,0.31999]
[1778649438831,32.44,81102.21,0.0,0.99176,5e-05,0.32143]
[1778649443866,32.44,81099.32,0.0,0.99161,5e-05,0.32626]
[1778649444873,32.44,81093.58,0.0,0.99133,5e-05,0.33602]
[1778649449907,32.44,81093.51,0.0,0.99132,5e-05,0.33614]
[1778649451923,32.44,81093.04,0.0,0.99147,5e-05,0.33011]
[1778649456957,32.44,81092.53,0.0,0.99145,5e-05,0.33098]
[1778649461993,32.44,81091.02,0.0,0.99137,5e-05,0.33356]
[1778649467029,32.44,81100.01,0.0,0.99181,5e-05,0.31843]
[1778649468035,32.44,81099.79,0.0,0.9918,5e-05,0.3188]
[1778649473072,32.44,81101.06,0.0,0.99187,5e-05,0.3167]
[1778649478106,32.44,81100.24,0.0,0.99183,5e-05,0.31805]
[1778649483843,32.44,81101.48,0.0,0.99189,5e-05,0.31601]
[1778649489183,32.44,81099.68,0.0,0.9918,5e-05,0.31898]
[1778649493915,32.44,81092.67,0.0,0.99145,5e-05,0.33074]
[1778649499255,32.44,81091.28,0.0,0.99138,5e-05,0.33312]
[1778649504292,32.44,81089.24,0.0,0.99128,5e-05,0.33663]
[1778649510330,32.44,81088.13,0.0,0.99122,5e-05,0.33855]
[1778649512345,32.44,81088.06,0.0,0.99139,5e-05,0.33178]
[1778649514064,32.44,81073.71,0.0,0.99063,5e-05,0.35712]
[1778649515366,32.44,81073.05,0.0,0.9906,5e-05,0.35832]
[1778649520401,32.44,81072.52,0.0,0.99057,6e-05,0.35929]
[1778649525442,32.44,81075.13,0.0,0.99071,5e-05,0.35454]
[1778649530473,32.44,81074.38,0.0,0.99067,5e-05,0.3559]
[1778649535507,32.44,81073.74,0.0,0.99064,5e-05,0.35706]
[1778649540544,32.44,81073.55,0.0,0.99063,5e-05,0.35741]
[1778649545579,32.44,81076.16,0.0,0.99077,5e-05,0.35268]
[1778649554646,32.44,81077.17,0.0,0.99082,5e-05,0.35087]
[1778649557663,32.44,81068.74,0.0,0.99036,6e-05,0.36625]
[1778649562700,32.44,81064.54,0.0,0.99012,6e-05,0.37412]
[1778649567733,32.44,81062.81,0.0,0.99002,6e-05,0.3774]
[1778649571763,32.44,81060.96,0.0,0.99011,6e-05,0.37342]
[1778649576798,32.44,81064.59,0.0,0.99031,6e-05,0.3666]
[1778649581833,32.44,81067.81,0.0,0.99049,6e-05,0.36064]
[1778649586868,32.44,81066.54,0.0,0.99042,6e-05,0.36298]
[1778649591904,32.44,81067.25,0.0,0.99046,6e-05,0.36167]
[1778649596938,32.44,81067.25,0.0,0.99046,6e-05,0.36167]
[1778649601973,32.44,81065.53,0.0,0.99037,6e-05,0.36485]
[1778649607008,32.44,81061.55,0.0,0.99014,6e-05,0.3723]
[1778649612044,32.44,81061.45,0.0,0.99014,6e-05,0.37249]
[1778649617079,32.44,81066.2,0.0,0.9904,6e-05,0.36361]
[1778649622115,32.44,81066.22,0.0,0.99041,6e-05,0.36357]
[1778649627156,32.44,81069.14,0.0,0.99057,6e-05,0.3582]
[1778649629163,32.44,81080.37,0.0,0.99117,5e-05,0.33814]
[1778649630170,32.44,81080.7,0.0,0.99119,5e-05,0.33757]
[1778649631177,32.44,81081.56,0.0,0.99141,5e-05,0.32914]
[1778649636212,32.44,81082.18,0.0,0.99144,5e-05,0.32808]
[1778649642255,32.44,81081.17,0.0,0.99139,5e-05,0.32981]
[1778649647288,32.44,81080.7,0.0,0.99136,5e-05,0.33062]
[1778649652324,32.44,81081.46,0.0,0.9914,5e-05,0.32931]
[1778649657359,32.44,81080.52,0.0,0.99135,5e-05,0.33093]
[1778649662396,32.44,81081.49,0.0,0.9914,5e-05,0.32926]
[1778649666426,32.44,81086.59,0.0,0.99166,5e-05,0.32063]
[1778649672469,32.44,81087.4,0.0,0.9917,5e-05,0.31928]
[1778649677503,32.44,81087.34,0.0,0.9917,5e-05,0.31938]
[1778649683546,32.44,81087.01,0.0,0.99168,5e-05,0.31993]
[1778649688582,32.44,81084.92,0.0,0.99158,5e-05,0.32344]
[1778649691601,32.44,81084.43,0.0,0.99172,5e-05,0.31747]
[1778649696639,32.44,81088.93,0.0,0.99194,5e-05,0.31006]
[1778649701672,32.44,81092.62,0.0,0.99212,5e-05,0.30408]
[1778649706708,32.44,81093.07,0.0,0.99214,5e-05,0.30336]
[1778649711742,32.44,81092.88,0.0,0.99213,5e-05,0.30366]
[1778649714764,32.44,81100.02,0.0,0.99247,5e-05,0.29239]
[1778649719799,32.44,81101.4,0.0,0.99253,5e-05,0.29025]
[1778649724834,32.44,81103.36,0.0,0.99262,4e-05,0.28724]
[1778649729869,32.44,81100.27,0.0,0.99248,5e-05,0.292]
[1778649731884,32.44,81094.98,0.0,0.99223,5e-05,0.30031]
[1778649733897,32.44,81089.54,0.0,0.99197,5e-05,0.30906]
[1778649738932,32.44,81088.64,0.0,0.99193,5e-05,0.31053]
[1778649743967,32.44,81087.57,0.0,0.99188,5e-05,0.31228]
[1778649749001,32.44,81086.5,0.0,0.99183,5e-05,0.31404]
[1778649751016,32.44,81087.1,0.0,0.99202,5e-05,0.30639]
[1778649756052,32.44,81086.56,0.0,0.992,5e-05,0.30727]
[1778649761087,32.44,81088.09,0.0,0.99207,5e-05,0.30479]
[1778649766122,32.44,81091.31,0.0,0.99222,5e-05,0.29963]
[1778649771157,32.44,81092.75,0.0,0.99229,5e-05,0.29735]
[1778649774178,32.44,81097.53,0.0,0.99251,5e-05,0.28987]
[1778649777199,32.44,81104.05,0.0,0.9928,4e-05,0.27993]
[1778649782234,32.44,81108.63,0.0,0.993,4e-05,0.27312]
[1778649787270,32.44,81105.15,0.0,0.99285,4e-05,0.27828]
[1778649792305,32.44,81106.12,0.0,0.99289,4e-05,0.27683]
[1778649797343,32.44,81105.69,0.0,0.99287,4e-05,0.27748]
[1778649802378,32.44,81105.22,0.0,0.99285,4e-05,0.27818]
[1778649807414,32.44,81104.84,0.0,0.99284,4e-05,0.27875]
[1778649811442,32.44,81104.46,0.0,0.99298,4e-05,0.27314]
[1778649823526,32.44,81103.78,0.0,0.99295,4e-05,0.27414]
[1778649828561,32.44,81103.56,0.0,0.99294,4e-05,0.27447]
[1778649833596,32.44,81101.51,0.0,0.99285,4e-05,0.27752]
[1778649838634,32.44,81100.3,0.0,0.99279,4e-05,0.27934]
[1778649843669,32.44,81100.7,0.0,0.99281,4e-05,0.27874]
[1778649850717,32.44,81099.85,0.0,0.99277,4e-05,0.28002]
[1778649856476,32.44,81098.24,0.0,0.9927,4e-05,0.28245]
[1778649861795,32.44,81098.73,0.0,0.99272,4e-05,0.28171]
[1778649869851,32.44,81100.93,0.0,0.99282,4e-05,0.27839]
[1778649871864,32.44,81100.65,0.0,0.99296,4e-05,0.27261]
[1778649877907,32.44,81100.62,0.0,0.99296,4e-05,0.27265]
[1778649882942,32.44,81102.19,0.0,0.99303,4e-05,0.27034]
[1778649883950,32.44,81109.52,0.0,0.99334,4e-05,0.25976]
[1778649888984,32.44,81110.96,0.0,0.9934,4e-05,0.25772]
[1778649894020,32.44,81112.38,0.0,0.99346,4e-05,0.25573]
[1778649899055,32.44,81113.71,0.0,0.99351,4e-05,0.25387]
[1778649904090,32.44,81116.34,0.0,0.99362,4e-05,0.25023]
[1778649909125,32.44,81111.21,0.0,0.99341,4e-05,0.25737]
[1778649914160,32.44,81110.55,0.0,0.99338,4e-05,0.2583]
[1778649920202,32.44,81110.01,0.0,0.99336,4e-05,0.25907]
[1778649925237,32.44,81102.21,0.0,0.99303,4e-05,0.27031]
[1778649930272,32.44,81101.62,0.0,0.99301,4e-05,0.27118]
[1778649931279,32.44,81102.06,0.0,0.99318,4e-05,0.26443]
[1778649937088,32.44,81102.41,0.0,0.99319,4e-05,0.26392]
[1778649943363,32.44,81101.65,0.0,0.99316,4e-05,0.26502]
[1778649948399,32.44,81099.28,0.0,0.99306,4e-05,0.26847]
[1778649953434,32.44,81099.56,0.0,0.99307,4e-05,0.26806]
[1778649958469,32.44,81099.95,0.0,0.99309,4e-05,0.26749]
[1778649963504,32.44,81101.68,0.0,0.99316,4e-05,0.26498]
[1778649968542,32.44,81102.38,0.0,0.99319,4e-05,0.26397]
[1778649973576,32.44,81105.65,0.0,0.99333,4e-05,0.25929]
[1778649978611,32.44,81106.55,0.0,0.99337,4e-05,0.25801]
[1778649983643,32.44,81106.2,0.0,0.99335,4e-05,0.2585]
[1778649988681,32.44,81105.1,0.0,0.99331,4e-05,0.26007]
[1778649992709,32.44,81104.15,0.0,0.99342,4e-05,0.25544]
[1778649998752,32.44,81104.01,0.0,0.99341,4e-05,0.25563]
[1778650003787,32.44,81103.76,0.0,0.9934,4e-05,0.25599]
[1778650008822,32.44,81103.36,0.0,0.99338,4e-05,0.25655]
[1778650013857,32.44,81103.01,0.0,0.99337,4e-05,0.25705]
[1778650018892,32.44,81101.98,0.0,0.99333,4e-05,0.25851]
[1778650023927,32.44,81101.57,0.0,0.99331,4e-05,0.25909]
[1778650028962,32.44,81100.37,0.0,0.99326,4e-05,0.2608]
[1778650037794,32.44,81100.54,0.0,0.99327,4e-05,0.26056]
[1778650045076,32.44,81100.77,0.0,0.99328,4e-05,0.26023]
[1778650050111,32.44,81100.84,0.0,0.99328,4e-05,0.26013]
[1778650051118,32.44,81101.19,0.0,0.99344,4e-05,0.25364]
[1778650057161,32.44,81100.72,0.0,0.99342,4e-05,0.2543]
[1778650062196,32.44,81099.46,0.0,0.99337,4e-05,0.25608]
[1778650068237,32.44,81099.71,0.0,0.99338,4e-05,0.25573]
[1778650073272,32.44,81098.11,0.0,0.99332,4e-05,0.25799]
[1778650078307,32.44,81098.62,0.0,0.99334,4e-05,0.25727]
[1778650084349,32.44,81098.93,0.0,0.99335,4e-05,0.25683]
[1778650090426,32.44,81098.77,0.0,0.99334,4e-05,0.25706]
[1778650098216,32.44,81098.41,0.0,0.99333,4e-05,0.25757]
[1778650104490,32.44,81098.84,0.0,0.99335,4e-05,0.25696]
[1778650106502,32.44,81093.28,0.0,0.99311,4e-05,0.26495]
[1778650111538,32.44,81089.79,0.0,0.99312,4e-05,0.26387]
[1778650116573,32.44,81090.14,0.0,0.99313,4e-05,0.26336]
[1778650123625,32.44,81088.85,0.0,0.99308,4e-05,0.26524]
[1778650135708,32.44,81088.9,0.0,0.99308,4e-05,0.26517]
[1778650141752,32.44,81089.56,0.0,0.99311,4e-05,0.2642]
[1778650146785,32.44,81090.08,0.0,0.99313,4e-05,0.26345]
[1778650152828,32.44,81091.05,0.0,0.99317,4e-05,0.26204]
[1778650158635,32.44,81093.53,0.0,0.99328,4e-05,0.25848]
[1778650163905,32.44,81095.23,0.0,0.99335,4e-05,0.25605]
[1778650168941,32.44,81095.96,0.0,0.99338,4e-05,0.25502]
[1778650171961,32.44,81095.76,0.0,0.99352,4e-05,0.24932]
[1778650176996,32.44,81095.39,0.0,0.99351,4e-05,0.24983]
[1778650182033,32.44,81094.38,0.0,0.99346,4e-05,0.25124]
[1778650188852,32.44,81093.25,0.0,0.99342,4e-05,0.25283]
[1778650194116,32.44,81091.99,0.0,0.99337,4e-05,0.25461]
[1778650199152,32.44,81089.07,0.0,0.99324,4e-05,0.25877]
[1778650204187,32.44,81088.39,0.0,0.99321,4e-05,0.25975]
[1778650209228,32.44,81085.23,0.0,0.99308,4e-05,0.26433]
[1778650210228,32.44,81093.82,0.0,0.99344,4e-05,0.25203]
[1778650211236,32.44,81100.06,0.0,0.9937,4e-05,0.2434]
[1778650216270,32.44,81100.76,0.0,0.99372,4e-05,0.24244]
[1778650221306,32.44,81101.92,0.0,0.99377,4e-05,0.24087]
[1778650226341,32.44,81101.47,0.0,0.99375,4e-05,0.24148]
[1778650229362,32.44,81093.89,0.0,0.99344,4e-05,0.25193]
[1778650232383,32.44,81089.49,0.0,0.99341,4e-05,0.2521]
[1778650236412,32.44,81084.3,0.0,0.99319,4e-05,0.2595]
[1778650241446,32.44,81082.53,0.0,0.99312,4e-05,0.26206]
[1778650246481,32.44,81078.68,0.0,0.99295,4e-05,0.26771]
[1778650251516,32.44,81077.38,0.0,0.99289,4e-05,0.26964]
[1778650256552,32.44,81075.35,0.0,0.9928,5e-05,0.27268]
[1778650261586,32.44,81074.85,0.0,0.99278,5e-05,0.27343]
[1778650264608,32.44,81079.66,0.0,0.99299,4e-05,0.26626]
[1778650267638,32.44,81074.51,0.0,0.99276,5e-05,0.27394]
[1778650272671,32.44,81071.41,0.0,0.99262,5e-05,0.27865]
[1778650277707,32.44,81071.91,0.0,0.99264,5e-05,0.27789]
[1778650282743,32.44,81074.1,0.0,0.99274,5e-05,0.27456]
[1778650287775,32.44,81073.27,0.0,0.99271,5e-05,0.27582]
[1778650291803,32.44,81073.74,0.0,0.99289,4e-05,0.26872]
[1778650295832,32.44,81067.49,0.0,0.99261,5e-05,0.27816]
[1778650300866,32.44,81063.58,0.0,0.99242,5e-05,0.28421]
[1778650305901,32.44,81063.42,0.0,0.99242,5e-05,0.28446]
[1778650310937,32.44,81064.9,0.0,0.99249,5e-05,0.28216]
[1778650315972,32.44,81061.29,0.0,0.99232,5e-05,0.2878]
[1778650316979,32.44,81048.62,0.0,0.99169,5e-05,0.30837]
[1778650317987,32.44,81051.65,0.0,0.99184,5e-05,0.30334]
[1778650323021,32.44,81052.28,0.0,0.99187,5e-05,0.30231]
[1778650328056,32.44,81050.39,0.0,0.99178,5e-05,0.30542]
[1778650333091,32.44,81048.72,0.0,0.99169,5e-05,0.3082]
[1778650339918,32.44,81048.42,0.0,0.99168,5e-05,0.3087]
[1778650345175,32.44,81048.14,0.0,0.99166,5e-05,0.30917]
[1778650349996,32.44,81053.8,0.0,0.99195,5e-05,0.29982]
[1778650351217,32.44,81053.25,0.0,0.9921,5e-05,0.29387]
[1778650356253,32.44,81053.33,0.0,0.9921,5e-05,0.29374]
[1778650361288,32.44,81053.43,0.0,0.99211,5e-05,0.29358]
[1778650366322,32.44,81051.29,0.0,0.992,5e-05,0.29704]
[1778650371357,32.44,81050.99,0.0,0.99199,5e-05,0.29753]
[1778650376393,32.44,81051.62,0.0,0.99202,5e-05,0.2965]
[1778650381428,32.44,81053.41,0.0,0.99211,5e-05,0.29361]
[1778650386463,32.44,81053.27,0.0,0.9921,5e-05,0.29384]
[1778650391498,32.44,81052.61,0.0,0.99207,5e-05,0.2949]
[1778650396533,32.44,81052.7,0.0,0.99207,5e-05,0.29476]
[1778650401568,32.44,81052.45,0.0,0.99206,5e-05,0.29516]
[1778650406603,32.44,81052.52,0.0,0.99206,5e-05,0.29505]
[1778650411639,32.44,81052.31,0.0,0.99223,5e-05,0.28859]
[1778650416673,32.44,81052.58,0.0,0.99224,5e-05,0.28816]
[1778650421708,32.44,81053.11,0.0,0.99227,5e-05,0.28732]
[1778650424729,32.44,81058.21,0.0,0.99251,5e-05,0.27934]
[1778650429765,32.44,81059.3,0.0,0.99256,5e-05,0.27765]
[1778650434798,32.44,81062.84,0.0,0.99273,5e-05,0.27225]
[1778650439834,32.44,81062.17,0.0,0.9927,5e-05,0.27327]
[1778650444869,32.44,81061.59,0.0,0.99267,5e-05,0.27415]
[1778650449904,32.44,81061.51,0.0,0.99267,5e-05,0.27427]
[1778650454940,32.44,81058.77,0.0,0.99254,5e-05,0.27847]
[1778650459974,32.44,81058.97,0.0,0.99255,5e-05,0.27816]
[1778650464003,32.44,81049.72,0.0,0.9921,5e-05,0.29273]
[1778650465009,32.44,81047.04,0.0,0.99197,5e-05,0.29707]
[1778650470046,32.44,81044.72,0.0,0.99185,5e-05,0.30087]
[1778650471052,32.44,81044.76,0.0,0.99204,5e-05,0.29388]
[1778650476089,32.44,81045.68,0.0,0.99208,5e-05,0.29239]
[1778650479108,32.44,81039.62,0.0,0.99178,5e-05,0.30229]
[1778650488170,32.44,81038.34,0.0,0.99171,5e-05,0.30442]
[1778650494213,32.44,81037.49,0.0,0.99167,5e-05,0.30584]
[1778650499249,32.44,81034.71,0.0,0.99152,5e-05,0.31052]
[1778650504283,32.44,81034.77,0.0,0.99152,5e-05,0.31042]
[1778650509318,32.44,81033.23,0.0,0.99144,5e-05,0.31304]
[1778650511126,32.44,81039.65,0.0,0.99178,5e-05,0.30224]
[1778650521195,32.44,81037.49,0.0,0.99167,5e-05,0.30584]
[1778650526439,32.44,81037.71,0.0,0.99168,5e-05,0.30547]
[1778650531474,32.44,81039.46,0.0,0.99195,5e-05,0.29556]
[1778650536509,32.44,81038.46,0.0,0.9919,5e-05,0.2972]
[1778650542551,32.44,81039.2,0.0,0.99194,5e-05,0.29599]
[1778650547589,32.44,81038.8,0.0,0.99192,5e-05,0.29664]
[1778650552622,32.44,81038.74,0.0,0.99192,5e-05,0.29674]
[1778650558664,32.44,81038.49,0.0,0.9919,5e-05,0.29715]
[1778650563699,32.44,81038.11,0.0,0.99188,5e-05,0.29777]
[1778650569741,32.44,81040.67,0.0,0.99201,5e-05,0.2936]
[1778650575783,32.44,81041.11,0.0,0.99204,5e-05,0.29288]
[1778650580818,32.44,81040.81,0.0,0.99202,5e-05,0.29337]
[1778650585853,32.44,81040.23,0.0,0.99199,5e-05,0.29431]
[1778650590888,32.44,81040.47,0.0,0.992,5e-05,0.29392]
[1778650591896,32.44,81040.49,0.0,0.99219,5e-05,0.287]
[1778650596931,32.44,81040.75,0.0,0.9922,5e-05,0.28658]
[1778650601966,32.44,81040.33,0.0,0.99218,5e-05,0.28725]
[1778650607001,32.44,81039.44,0.0,0.99213,5e-05,0.28868]
[1778650612037,32.44,81038.32,0.0,0.99208,5e-05,0.29048]
[1778650617074,32.44,81041.78,0.0,0.99225,5e-05,0.28494]
[1778650622110,32.44,81042.06,0.0,0.99226,5e-05,0.2845]
[1778650628157,32.44,81042.32,0.0,0.99228,5e-05,0.28409]
[1778650636212,32.44,81043.21,0.0,0.99232,5e-05,0.28268]
[1778650640248,32.44,81034.4,0.0,0.99188,5e-05,0.29686]
[1778650641248,32.44,81029.51,0.0,0.99163,5e-05,0.30497]
[1778650646283,32.44,81031.49,0.0,0.99173,5e-05,0.30166]
[1778650651317,32.44,81031.21,0.0,0.9919,5e-05,0.29506]
[1778650656352,32.44,81031.57,0.0,0.99192,5e-05,0.29447]
[1778650661387,32.44,81029.6,0.0,0.99182,5e-05,0.29771]
[1778650666424,32.44,81029.87,0.0,0.99183,5e-05,0.29726]
[1778650672250,32.44,81036.8,0.0,0.99218,5e-05,0.28602]
[1778650677501,32.44,81035.91,0.0,0.99214,5e-05,0.28744]
[1778650682538,32.44,81034.57,0.0,0.99207,5e-05,0.2896]
[1778650688580,32.44,81032.28,0.0,0.99196,5e-05,0.29331]
[1778650693615,32.44,81031.95,0.0,0.99194,5e-05,0.29385]
[1778650698650,32.44,81031.08,0.0,0.9919,5e-05,0.29527]
[1778650703685,32.44,81029.6,0.0,0.99182,5e-05,0.29771]
[1778650708720,32.44,81027.75,0.0,0.99172,5e-05,0.30077]
[1778650711742,32.44,81027.43,0.0,0.9919,5e-05,0.29421]
[1778650716775,32.44,81028.36,0.0,0.99194,5e-05,0.29269]
[1778650722818,32.44,81028.25,0.0,0.99194,5e-05,0.29287]
[1778650727855,32.44,81026.43,0.0,0.99184,5e-05,0.29585]
[1778650732890,32.44,81017.44,0.0,0.99137,5e-05,0.31097]
[1778650737925,32.44,81017.32,0.0,0.99136,5e-05,0.31117]
[1778650742960,32.44,81017.79,0.0,0.99139,5e-05,0.31037]
[1778650747995,32.44,81021.88,0.0,0.99161,5e-05,0.30342]
[1778650753030,32.44,81022.47,0.0,0.99164,5e-05,0.30243]
[1778650760079,32.44,81023.79,0.0,0.99171,5e-05,0.30023]
[1778650765114,32.44,81025.39,0.0,0.99179,5e-05,0.29757]
[1778650768135,32.44,81031.91,0.0,0.99212,5e-05,0.28694]
[1778650771156,32.44,81036.93,0.0,0.99255,5e-05,0.27221]
[1778650776191,32.44,81033.99,0.0,0.99241,5e-05,0.27678]
[1778650781225,32.44,81030.34,0.0,0.99223,5e-05,0.28253]
[1778650786260,32.44,81029.17,0.0,0.99217,5e-05,0.28439]
[1778650791296,32.44,81028.75,0.0,0.99215,5e-05,0.28507]
[1778650797340,32.44,81027.89,0.0,0.99211,5e-05,0.28645]
[1778650802373,32.44,81026.72,0.0,0.99205,5e-05,0.28833]
[1778650808416,32.44,81023.7,0.0,0.99189,5e-05,0.29325]
[1778650813452,32.44,81024.25,0.0,0.99192,5e-05,0.29235]
[1778650818485,32.44,81024.74,0.0,0.99195,5e-05,0.29155]
[1778650823520,32.44,81024.67,0.0,0.99194,5e-05,0.29166]
[1778650828557,32.44,81023.13,0.0,0.99186,5e-05,0.29419]
[1778650831577,32.44,81020.87,0.0,0.99194,5e-05,0.29079]
[1778650836611,32.44,81031.99,0.0,0.99249,5e-05,0.2731]
[1778650838627,32.44,81031.52,0.0,0.99247,5e-05,0.27383]
[1778650843662,32.44,81034.92,0.0,0.99263,5e-05,0.26859]
[1778650848698,32.44,81035.53,0.0,0.99266,5e-05,0.26765]
[1778650853733,32.44,81037.3,0.0,0.99275,5e-05,0.26497]
[1778650858768,32.44,81036.98,0.0,0.99273,5e-05,0.26545]
[1778650863804,32.44,81033.76,0.0,0.99258,5e-05,0.27036]
[1778650868838,32.44,81029.32,0.0,0.99236,5e-05,0.27726]
[1778650873873,32.44,81026.49,0.0,0.99222,5e-05,0.28173]
[1778650878908,32.44,81027.68,0.0,0.99228,5e-05,0.27985]
[1778650885957,32.44,81028.25,0.0,0.99231,5e-05,0.27895]
[1778650890992,32.44,81027.65,0.0,0.99228,5e-05,0.27989]
[1778650891999,32.44,81028.55,0.0,0.99251,5e-05,0.27164]
[1778650895020,32.44,81033.36,0.0,0.99274,5e-05,0.26428]
[1778650901061,32.44,81033.29,0.0,0.99274,5e-05,0.26438]
[1778650906097,32.44,81035.19,0.0,0.99282,5e-05,0.26152]
[1778650911132,32.44,81034.96,0.0,0.99281,5e-05,0.26186]
[1778650916167,32.44,81031.31,0.0,0.99264,5e-05,0.26739]
[1778650921206,32.44,81027.67,0.0,0.99247,5e-05,0.273]
[1778650926237,32.44,81026.03,0.0,0.99239,5e-05,0.27556]
[1778650931272,32.44,81024.87,0.0,0.99233,5e-05,0.27738]
[1778650937314,32.44,81021.38,0.0,0.99215,5e-05,0.28293]
[1778650942349,32.44,81022.33,0.0,0.9922,5e-05,0.28141]
[1778650948391,32.44,81023.16,0.0,0.99224,5e-05,0.28009]
[1778650953426,32.44,81021.98,0.0,0.99237,5e-05,0.27503]
[1778650958460,32.44,81022.96,0.0,0.99242,5e-05,0.27349]
[1778650964503,32.44,81022.31,0.0,0.99239,5e-05,0.27451]
[1778650972559,32.44,81023.32,0.0,0.99244,5e-05,0.27293]
[1778650977593,32.44,81023.47,0.0,0.99244,5e-05,0.2727]
[1778650982629,32.44,81023.49,0.0,0.99244,5e-05,0.27267]
[1778650987664,32.44,81018.21,0.0,0.99218,5e-05,0.281]
[1778650992699,32.44,81018.15,0.0,0.99218,5e-05,0.28109]
[1778650998741,32.44,81017.98,0.0,0.99217,5e-05,0.28136]
[1778651004567,32.44,81017.7,0.0,0.99216,5e-05,0.28181]
[1778651009818,32.44,81017.68,0.0,0.99215,5e-05,0.28184]
[1778651011833,32.44,81017.22,0.0,0.99232,5e-05,0.27559]
[1778651016889,32.44,81016.84,0.0,0.9923,5e-05,0.27619]
[1778651022930,32.44,81016.24,0.0,0.99227,5e-05,0.27714]
[1778651028972,32.44,81016.14,0.0,0.99227,5e-05,0.2773]
[1778651035023,32.44,81015.93,0.0,0.99226,5e-05,0.27763]
[1778651041058,32.44,81015.81,0.0,0.99225,5e-05,0.27782]
[1778651046093,32.44,81016.01,0.0,0.99226,5e-05,0.2775]
[1778651051128,32.44,81016.15,0.0,0.99227,5e-05,0.27728]
[1778651059184,32.44,81016.03,0.0,0.99226,5e-05,0.27747]
[1778651064219,32.44,81015.05,0.0,0.99221,5e-05,0.27903]
[1778651069254,32.44,81015.03,0.0,0.99221,5e-05,0.27906]
[1778651072275,32.44,81014.1,0.0,0.99235,5e-05,0.27354]
[1778651078317,32.44,81013.73,0.0,0.99233,5e-05,0.27413]
[1778651084359,32.44,81013.3,0.0,0.99231,5e-05,0.2748]
[1778651090401,32.44,81012.87,0.0,0.99229,5e-05,0.27548]
[1778651095436,32.44,81012.81,0.0,0.99229,5e-05,0.27558]
[1778651100474,32.44,81004.68,0.0,0.99187,5e-05,0.28868]
[1778651106514,32.44,81007.89,0.0,0.99204,5e-05,0.28345]
[1778651113563,32.44,81008.77,0.0,0.99208,5e-05,0.28203]
[1778651120612,32.44,81007.24,0.0,0.992,5e-05,0.2845]
[1778651125647,32.44,81007.26,0.0,0.992,5e-05,0.28447]
[1778651130683,32.44,81006.96,0.0,0.99199,5e-05,0.28496]
[1778651132698,32.44,81006.83,0.0,0.99218,5e-05,0.27804]
[1778651143772,32.44,81007.44,0.0,0.99221,5e-05,0.27707]
[1778651150824,32.44,81007.47,0.0,0.99221,5e-05,0.27702]
[1778651156865,32.44,81007.07,0.0,0.99219,5e-05,0.27766]
[1778651161902,32.44,81007.06,0.0,0.99219,5e-05,0.27768]
[1778651166936,32.44,81006.11,0.0,0.99214,5e-05,0.2792]
[1778651171971,32.44,81005.02,0.0,0.99208,5e-05,0.28095]
[1778651177006,32.44,81002.37,0.0,0.99194,5e-05,0.28525]
[1778651182041,32.44,81000.96,0.0,0.99187,5e-05,0.28756]
[1778651187078,32.44,81000.25,0.0,0.99183,5e-05,0.28872]
[1778651191106,32.44,80995.46,0.0,0.99178,5e-05,0.28934]
[1778651196141,32.44,80995.24,0.0,0.99176,5e-05,0.2897]
[1778651201179,32.44,80994.48,0.0,0.99172,5e-05,0.29096]
[1778651206210,32.44,80994.74,0.0,0.99174,5e-05,0.29053]
[1778651211246,32.44,80992.9,0.0,0.99164,5e-05,0.2936]
[1778651219302,32.44,80992.51,0.0,0.99162,5e-05,0.29426]
[1778651224336,32.44,80991.54,0.0,0.99156,5e-05,0.29589]
[1778651229372,32.44,80988.07,0.0,0.99137,6e-05,0.3018]
[1778651234407,32.44,80985.42,0.0,0.99122,6e-05,0.30637]
[1778651239442,32.44,80984.32,0.0,0.99116,6e-05,0.30829]
[1778651245484,32.44,80984.2,0.0,0.99115,6e-05,0.3085]
[1778651250519,32.44,80987.42,0.0,0.99133,6e-05,0.30291]
[1778651251527,32.44,80987.43,0.0,0.99154,6e-05,0.29537]
[1778651256561,32.44,80987.63,0.0,0.99155,6e-05,0.29503]
[1778651261596,32.44,80987.74,0.0,0.99156,6e-05,0.29484]
[1778651266630,32.44,80987.95,0.0,0.99157,6e-05,0.29449]
[1778651271666,32.44,80987.58,0.0,0.99155,6e-05,0.29511]
[1778651280730,32.44,80987.06,0.0,0.99152,6e-05,0.29599]
[1778651284759,32.44,80993.26,0.0,0.99186,5e-05,0.28564]
[1778651289794,32.44,80993.89,0.0,0.99189,5e-05,0.28461]
[1778651294829,32.44,80994.28,0.0,0.99192,5e-05,0.28397]
[1778651299863,32.44,80994.97,0.0,0.99195,5e-05,0.28284]
[1778651304899,32.44,80995.05,0.0,0.99196,5e-05,0.28271]
[1778651309934,32.44,80994.88,0.0,0.99195,5e-05,0.28299]
[1778651311948,32.44,80996.24,0.0,0.99222,5e-05,0.27359]
[1778651314969,32.44,81004.33,0.0,0.99262,5e-05,0.26097]
[1778651318997,32.44,81005.62,0.0,0.99269,5e-05,0.259]
[1778651324032,32.44,81006.85,0.0,0.99275,5e-05,0.25713]
[1778651329067,32.44,81009.85,0.0,0.99289,5e-05,0.25263]
[1778651336890,32.44,81014.06,0.0,0.99309,5e-05,0.24642]
[1778651340153,32.44,81019.21,0.0,0.99332,5e-05,0.239]
[1778651342164,32.44,81024.94,0.0,0.99358,4e-05,0.23097]
[1778651347197,32.44,81024.25,0.0,0.99355,4e-05,0.23193]
[1778651353239,32.44,81023.6,0.0,0.99352,4e-05,0.23283]
[1778651357038,32.44,81029.95,0.0,0.99379,4e-05,0.22413]
[1778651362304,32.44,81028.95,0.0,0.99375,4e-05,0.22548]
[1778651368346,32.44,81027.56,0.0,0.99369,4e-05,0.22737]
[1778651370359,32.44,81032.7,0.0,0.99391,4e-05,0.22045]
[1778651371366,32.44,81034.34,0.0,0.99414,4e-05,0.21225]
[1778651376402,32.44,81036.99,0.0,0.99424,4e-05,0.20885]
[1778651381437,32.44,81037.0,0.0,0.99424,4e-05,0.20884]
[1778651386474,32.44,81037.16,0.0,0.99425,4e-05,0.20864]
[1778651391506,32.44,81034.57,0.0,0.99415,4e-05,0.21195]
[1778651396543,32.44,81034.9,0.0,0.99416,4e-05,0.21153]
[1778651401577,32.44,81034.83,0.0,0.99416,4e-05,0.21162]
[1778651405605,32.44,81040.13,0.0,0.99437,4e-05,0.20488]
[1778651411648,32.44,81040.57,0.0,0.99438,4e-05,0.20433]
[1778651417691,32.44,81041.06,0.0,0.9944,4e-05,0.20372]
[1778651422724,32.44,81042.05,0.0,0.99444,4e-05,0.20249]
[1778651427760,32.44,81045.07,0.0,0.99456,4e-05,0.19877]
[1778651431788,32.44,81045.43,0.0,0.99472,4e-05,0.19267]
[1778651434809,32.44,81052.86,0.0,0.99499,4e-05,0.18397]
[1778651439844,32.44,81053.55,0.0,0.99501,4e-05,0.18318]
[1778651444878,32.44,81056.2,0.0,0.99511,3e-05,0.18017]
[1778651453942,32.44,81055.61,0.0,0.99508,3e-05,0.18084]
[1778651458977,32.44,81054.31,0.0,0.99504,3e-05,0.18232]
[1778651464013,32.44,81053.75,0.0,0.99502,3e-05,0.18296]
[1778651469047,32.44,81048.19,0.0,0.99482,4e-05,0.1894]
[1778651474088,32.44,81048.62,0.0,0.99484,4e-05,0.1889]
[1778651479123,32.44,81047.98,0.0,0.99481,4e-05,0.18965]
[1778651484158,32.44,81048.54,0.0,0.99483,4e-05,0.18899]
[1778651489196,32.44,81048.54,0.0,0.99483,4e-05,0.18899]
[1778651491210,32.44,81048.52,0.0,0.99498,4e-05,0.18351]
[1778651496246,32.44,81043.99,0.0,0.99482,4e-05,0.18878]
[1778651501280,32.44,81045.09,0.0,0.99486,4e-05,0.18749]
[1778651506316,32.44,81047.12,0.0,0.99493,4e-05,0.18513]
[1778651511350,32.44,81046.62,0.0,0.99491,4e-05,0.18571]
[1778651516385,32.44,81046.68,0.0,0.99492,4e-05,0.18564]
[1778651521423,32.44,81046.49,0.0,0.99491,4e-05,0.18586]
[1778651526457,32.44,81050.37,0.0,0.99505,3e-05,0.1814]
[1778651532499,32.44,81054.03,0.0,0.99517,3e-05,0.17727]
[1778651537534,32.44,81052.51,0.0,0.99512,3e-05,0.17898]
[1778651542569,32.44,81052.39,0.0,0.99512,3e-05,0.17911]
[1778651547609,32.44,81052.5,0.0,0.99512,3e-05,0.17899]
[1778651551632,32.44,81052.97,0.0,0.99528,3e-05,0.17315]
[1778651557674,32.44,81054.66,0.0,0.99533,3e-05,0.17131]
[1778651562709,32.44,81055.29,0.0,0.99535,3e-05,0.17062]
[1778651567744,32.44,81055.05,0.0,0.99535,3e-05,0.17088]
[1778651572780,32.44,81051.46,0.0,0.99523,3e-05,0.17482]
[1778651577815,32.44,81052.01,0.0,0.99524,3e-05,0.17421]
[1778651582850,32.44,81052.17,0.0,0.99525,3e-05,0.17403]
[1778651587885,32.44,81049.52,0.0,0.99516,3e-05,0.17697]
[1778651596948,32.44,81049.25,0.0,0.99515,3e-05,0.17728]
[1778651602990,32.44,81049.33,0.0,0.99515,3e-05,0.17719]
[1778651608025,32.44,81050.22,0.0,0.99518,3e-05,0.17619]
[1778651611047,32.44,81049.39,0.0,0.9953,3e-05,0.17181]
[1778651616083,32.44,81048.89,0.0,0.99528,3e-05,0.17236]
[1778651617089,32.44,81043.74,0.0,0.9951,3e-05,0.17808]
[1778651618096,32.44,81032.29,0.0,0.99469,4e-05,0.1914]
[1778651620110,32.44,81025.77,0.0,0.99444,4e-05,0.19936]
[1778651625150,32.44,81025.9,0.0,0.99445,4e-05,0.19919]
[1778651634207,32.44,81026.14,0.0,0.99445,4e-05,0.1989]
[1778651640250,32.44,81024.73,0.0,0.9944,4e-05,0.20065]
[1778651645285,32.44,81024.8,0.0,0.9944,4e-05,0.20056]
[1778651650319,32.44,81025.18,0.0,0.99442,4e-05,0.20009]
[1778651658376,32.44,81026.09,0.0,0.99445,4e-05,0.19896]
[1778651663411,32.44,81026.93,0.0,0.99449,4e-05,0.19792]
[1778651669228,32.44,81022.61,0.0,0.99432,4e-05,0.20331]
[1778651671467,32.44,81017.84,0.0,0.99429,4e-05,0.20335]
[1778651676503,32.44,81015.37,0.0,0.99419,4e-05,0.2065]
[1778651681538,32.44,81015.6,0.0,0.9942,4e-05,0.20621]
[1778651686571,32.44,81015.23,0.0,0.99418,4e-05,0.20668]
[1778651692617,32.44,81015.57,0.0,0.9942,4e-05,0.20625]
[1778651694631,32.44,81021.19,0.0,0.99442,4e-05,0.19915]
[1778651699445,32.44,81013.81,0.0,0.99412,4e-05,0.20851]
[1778651705708,32.44,81013.97,0.0,0.99413,4e-05,0.20831]
[1778651710743,32.44,81014.47,0.0,0.99415,4e-05,0.20766]
[1778651719806,32.44,81015.02,0.0,0.99417,4e-05,0.20695]
[1778651724842,32.44,81012.85,0.0,0.99408,4e-05,0.20976]
[1778651725848,32.44,81005.59,0.0,0.99378,4e-05,0.21938]
[1778651730883,32.44,81003.1,0.0,0.99367,4e-05,0.22276]
[1778651731890,32.44,81003.26,0.0,0.99385,4e-05,0.21617]
[1778651737934,32.44,81002.42,0.0,0.99382,4e-05,0.2173]
[1778651743976,32.44,81001.99,0.0,0.9938,4e-05,0.21788]
[1778651749009,32.44,80997.4,0.0,0.99359,4e-05,0.22413]
[1778651754044,32.44,80997.56,0.0,0.9936,4e-05,0.22391]
[1778651759869,32.44,80998.07,0.0,0.99362,4e-05,0.22321]
[1778651766129,32.44,80999.98,0.0,0.99371,4e-05,0.2206]
[1778651771164,32.44,81000.77,0.0,0.99374,4e-05,0.21953]
[1778651776199,32.44,81001.11,0.0,0.99376,4e-05,0.21907]
[1778651781234,32.44,81001.6,0.0,0.99378,4e-05,0.2184]
[1778651786269,32.44,81002.06,0.0,0.9938,4e-05,0.21778]
[1778651791304,32.44,81000.97,0.0,0.99393,4e-05,0.21291]
[1778651796341,32.44,81000.95,0.0,0.99393,4e-05,0.21294]
[1778651801375,32.44,80999.08,0.0,0.99385,4e-05,0.21543]
[1778651806410,32.44,80995.26,0.0,0.99368,4e-05,0.2206]
[1778651811445,32.44,80993.37,0.0,0.9936,4e-05,0.22319]
[1778651816480,32.44,80989.36,0.0,0.99341,5e-05,0.22878]
[1778651821515,32.44,80989.84,0.0,0.99344,5e-05,0.2281]
[1778651822521,32.44,80983.97,0.0,0.99316,5e-05,0.23647]
[1778651823529,32.44,80983.94,0.0,0.99316,5e-05,0.23652]
[1778651828564,32.44,80983.59,0.0,0.99314,5e-05,0.23703]
[1778651833599,32.44,80982.23,0.0,0.99308,5e-05,0.23901]
[1778651838634,32.44,80983.71,0.0,0.99315,5e-05,0.23685]
[1778651842662,32.44,80979.17,0.0,0.99293,5e-05,0.24351]
[1778651847698,32.44,80977.58,0.0,0.99285,5e-05,0.24588]
[1778651851725,32.44,80976.86,0.0,0.99301,5e-05,0.24]
[1778651856761,32.44,80975.57,0.0,0.99295,5e-05,0.2419]
[1778651861795,32.44,80975.84,0.0,0.99296,5e-05,0.2415]
[1778651868844,32.44,80976.69,0.0,0.99301,5e-05,0.24025]
[1778651874885,32.44,80976.86,0.0,0.99301,5e-05,0.24]
[1778651880928,32.44,80977.31,0.0,0.99304,5e-05,0.23934]
[1778651885967,32.44,80981.7,0.0,0.99325,5e-05,0.23297]
[1778651888990,32.44,80974.66,0.0,0.99291,5e-05,0.24325]
[1778651894020,32.44,80975.4,0.0,0.99294,5e-05,0.24215]
[1778651899057,32.44,80975.83,0.0,0.99296,5e-05,0.24152]
[1778651904091,32.44,80975.49,0.0,0.99295,5e-05,0.24202]
[1778651910133,32.44,80974.98,0.0,0.99292,5e-05,0.24278]
[1778651914161,32.44,80974.55,0.0,0.9931,5e-05,0.23648]
[1778651919195,32.44,80979.63,0.0,0.99334,5e-05,0.22917]
[1778651924230,32.44,80980.93,0.0,0.9934,5e-05,0.22733]
[1778651929266,32.44,80981.92,0.0,0.99345,5e-05,0.22594]
[1778651935307,32.44,80984.0,0.0,0.99354,5e-05,0.22303]
[1778651940344,32.44,80986.55,0.0,0.99366,4e-05,0.21952]
[1778651945380,32.44,80991.86,0.0,0.99389,4e-05,0.21234]
[1778651950415,32.44,80994.54,0.0,0.994,4e-05,0.2088]
[1778651955450,32.44,80995.33,0.0,0.99404,4e-05,0.20776]
[1778651960484,32.44,80992.93,0.0,0.99394,4e-05,0.21092]
[1778651965520,32.44,80995.48,0.0,0.99404,4e-05,0.20757]
[1778651970555,32.44,80995.32,0.0,0.99404,4e-05,0.20778]
[1778651971565,32.44,80995.32,0.0,0.99421,4e-05,0.20155]
[1778651976601,32.44,80998.24,0.0,0.99433,4e-05,0.19784]
[1778651981634,32.44,80996.42,0.0,0.99426,4e-05,0.20014]
[1778651987676,32.44,80995.84,0.0,0.99423,4e-05,0.20088]
[1778651997747,32.44,80995.07,0.0,0.9942,4e-05,0.20187]
[1778652002782,32.44,80995.31,0.0,0.99421,4e-05,0.20156]
[1778652009855,32.44,80994.71,0.0,0.99419,4e-05,0.20233]
[1778652014888,32.44,80994.3,0.0,0.99417,4e-05,0.20286]
[1778652021695,32.44,80993.39,0.0,0.99413,4e-05,0.20403]
[1778652026975,32.44,80993.19,0.0,0.99412,4e-05,0.20429]
[1778652031765,32.44,80993.05,0.0,0.99429,4e-05,0.19827]
[1778652040067,32.44,80993.8,0.0,0.99432,4e-05,0.19732]
[1778652045103,32.44,80994.2,0.0,0.99434,4e-05,0.19682]
[1778652050138,32.44,80994.72,0.0,0.99436,4e-05,0.19616]
[1778652055174,32.44,80996.34,0.0,0.99443,4e-05,0.19414]
[1778652061978,32.44,80997.69,0.0,0.99448,4e-05,0.19247]
[1778652067262,32.44,80999.15,0.0,0.99454,4e-05,0.19067]
[1778652072297,32.44,81003.36,0.0,0.9947,4e-05,0.18557]
[1778652077332,32.44,81003.06,0.0,0.99469,4e-05,0.18593]
[1778652082367,32.44,80999.83,0.0,0.99456,4e-05,0.18984]
[1778652087403,32.44,80996.32,0.0,0.99442,4e-05,0.19416]
[1778652091430,32.44,80996.46,0.0,0.9946,4e-05,0.18798]
[1778652094451,32.44,80989.75,0.0,0.99433,4e-05,0.19628]
[1778652099487,32.44,80986.61,0.0,0.9942,4e-05,0.20027]
[1778652104522,32.44,80985.73,0.0,0.99416,4e-05,0.2014]
[1778652109557,32.44,80984.88,0.0,0.99413,4e-05,0.2025]
[1778652114591,32.44,80984.16,0.0,0.99409,4e-05,0.20343]
[1778652117612,32.44,80978.44,0.0,0.99385,4e-05,0.21098]
[1778652122648,32.44,80980.54,0.0,0.99394,4e-05,0.20818]
[1778652127687,32.44,80980.96,0.0,0.99396,4e-05,0.20762]
[1778652132723,32.44,80981.25,0.0,0.99397,4e-05,0.20724]
[1778652137758,32.44,80981.53,0.0,0.99398,4e-05,0.20687]
[1778652142793,32.44,80980.19,0.0,0.99392,4e-05,0.20864]
[1778652143800,32.44,80973.99,0.0,0.99365,5e-05,0.21701]
[1778652150849,32.44,80970.69,0.0,0.9935,5e-05,0.22157]
[1778652152612,32.44,80969.5,0.0,0.99363,5e-05,0.21653]
[1778652157899,32.44,80969.16,0.0,0.99362,5e-05,0.217]
[1778652163940,32.44,80969.67,0.0,0.99364,5e-05,0.2163]
[1778652172753,32.44,80972.72,0.0,0.99378,4e-05,0.21215]
[1778652174011,32.44,80981.02,0.0,0.99414,4e-05,0.20119]
[1778652175018,32.44,80983.86,0.0,0.99426,4e-05,0.19755]
[1778652180053,32.44,80983.83,0.0,0.99426,4e-05,0.19758]
[1778652185088,32.44,80980.96,0.0,0.99414,4e-05,0.20126]
[1778652190123,32.44,80980.2,0.0,0.9941,4e-05,0.20225]
[1778652196168,32.44,80979.97,0.0,0.99409,4e-05,0.20254]
[1778652201203,32.44,80979.21,0.0,0.99406,4e-05,0.20353]
[1778652206238,32.44,80981.99,0.0,0.99418,4e-05,0.19994]
[1778652211273,32.44,80982.24,0.0,0.99437,4e-05,0.19339]
[1778652216308,32.44,80982.56,0.0,0.99438,4e-05,0.19299]
[1778652223112,32.44,80981.94,0.0,0.99436,4e-05,0.19377]
[1778652229399,32.44,80981.69,0.0,0.99435,4e-05,0.19408]
[1778652235441,32.44,80981.3,0.0,0.99433,4e-05,0.19457]
[1778652240476,32.44,80985.74,0.0,0.99451,4e-05,0.18904]
[1778652245517,32.44,80990.99,0.0,0.99472,4e-05,0.18268]
[1778652248531,32.44,80994.52,0.0,0.99485,4e-05,0.17851]
[1778652253567,32.44,80994.71,0.0,0.99486,4e-05,0.17828]
[1778652258602,32.44,80997.23,0.0,0.99496,4e-05,0.17536]
[1778652263637,32.44,80998.2,0.0,0.99499,4e-05,0.17424]
[1778652270686,32.44,81001.18,0.0,0.9951,4e-05,0.17085]
[1778652271693,32.44,81002.09,0.0,0.99529,4e-05,0.16426]
[1778652276728,32.44,81003.08,0.0,0.99533,4e-05,0.16318]
[1778652282769,32.44,81003.87,0.0,0.99535,3e-05,0.16232]
[1778652287805,32.44,81008.13,0.0,0.9955,3e-05,0.15776]
[1778652292840,32.44,81006.92,0.0,0.99546,3e-05,0.15904]
[1778652298882,32.44,81003.62,0.0,0.99534,3e-05,0.16259]
[1778652301903,32.44,81010.12,0.0,0.99557,3e-05,0.15566]
[1778652302910,32.44,81016.15,0.0,0.99576,3e-05,0.14946]
[1778652307944,32.44,81014.68,0.0,0.99572,3e-05,0.15096]
[1778652312981,32.44,81014.74,0.0,0.99572,3e-05,0.15089]
[1778652316001,32.44,81008.68,0.0,0.99552,3e-05,0.15718]
[1778652317012,32.44,81006.35,0.0,0.99544,3e-05,0.15965]
[1778652322043,32.44,81006.69,0.0,0.99545,3e-05,0.15929]
[1778652327077,32.44,81007.6,0.0,0.99548,3e-05,0.15832]
[1778652331877,32.44,81007.37,0.0,0.99562,3e-05,0.15323]
[1778652337148,32.44,81007.55,0.0,0.99563,3e-05,0.15305]
[1778652342184,32.44,81007.61,0.0,0.99563,3e-05,0.15298]
[1778652347220,32.44,81007.97,0.0,0.99564,3e-05,0.15261]
[1778652357288,32.44,81009.57,0.0,0.99569,3e-05,0.15097]
[1778652362323,32.44,81009.0,0.0,0.99568,3e-05,0.15155]
[1778652367358,32.44,81006.89,0.0,0.99561,3e-05,0.15373]
[1778652372393,32.44,81006.27,0.0,0.99559,3e-05,0.15438]
[1778652377427,32.44,81005.81,0.0,0.99557,3e-05,0.15486]
[1778652384479,32.44,81007.17,0.0,0.99562,3e-05,0.15344]
[1778652390518,32.44,81008.07,0.0,0.99565,3e-05,0.15251]
[1778652391525,32.44,81008.48,0.0,0.9958,3e-05,0.14688]
[1778652402369,32.44,81008.29,0.0,0.9958,3e-05,0.14707]
[1778652407638,32.44,81007.23,0.0,0.99576,3e-05,0.14814]
[1778652412673,32.44,81006.75,0.0,0.99575,3e-05,0.14863]
[1778652417708,32.44,81007.13,0.0,0.99576,3e-05,0.14824]
[1778652422743,32.44,81007.04,0.0,0.99576,3e-05,0.14833]
[1778652427777,32.44,81007.1,0.0,0.99576,3e-05,0.14827]
[1778652432814,32.44,81008.28,0.0,0.9958,3e-05,0.14708]
[1778652439863,32.44,81008.85,0.0,0.99582,3e-05,0.14651]
[1778652451944,32.44,81009.74,0.0,0.99599,3e-05,0.14055]
[1778652456982,32.44,81010.39,0.0,0.99601,3e-05,0.13992]
[1778652463024,32.44,81010.21,0.0,0.996,3e-05,0.14009]
[1778652468059,32.44,81010.01,0.0,0.99599,3e-05,0.14028]
[1778652473094,32.44,81008.76,0.0,0.99596,3e-05,0.1415]
[1778652479136,32.44,81008.81,0.0,0.99596,3e-05,0.14145]
[1778652484173,32.44,81009.98,0.0,0.99599,3e-05,0.14031]
[1778652489208,32.44,81010.75,0.0,0.99602,3e-05,0.13957]
[1778652494243,32.44,81010.33,0.0,0.996,3e-05,0.13998]
[1778652498271,32.44,81016.21,0.0,0.99618,3e-05,0.13439]
[1778652503312,32.44,81014.96,0.0,0.99614,3e-05,0.13556]
[1778652506348,32.44,81026.88,0.0,0.99649,3e-05,0.12475]
[1778652507351,32.44,81032.32,0.0,0.99663,3e-05,0.12007]
[1778652508359,32.44,81031.13,0.0,0.9966,3e-05,0.12108]
[1778652511380,32.44,81029.58,0.0,0.99668,3e-05,0.11792]
[1778652517421,32.44,81029.74,0.0,0.99669,3e-05,0.11779]
[1778652523214,32.44,81035.7,0.0,0.99684,3e-05,0.1129]
[1778652528498,32.44,81036.4,0.0,0.99686,2e-05,0.11234]
[1778652533533,32.44,81036.69,0.0,0.99686,2e-05,0.11211]
[1778652538568,32.44,81040.62,0.0,0.99696,2e-05,0.109]
[1778652542596,32.44,81045.72,0.0,0.99708,2e-05,0.10507]
[1778652543603,32.44,81050.89,0.0,0.9972,2e-05,0.10122]
[1778652544610,32.44,81054.35,0.0,0.99728,2e-05,0.09872]
[1778652545617,32.44,81061.54,0.0,0.99743,2e-05,0.09368]
[1778652546628,32.44,81062.3,0.0,0.99745,2e-05,0.09316]
[1778652550659,32.44,81054.32,0.0,0.99728,2e-05,0.09874]
[1778652552674,32.44,81053.19,0.0,0.99725,2e-05,0.09955]
[1778652560732,32.44,81051.77,0.0,0.99722,2e-05,0.10058]
[1778652566771,32.44,81049.55,0.0,0.99717,2e-05,0.10221]
[1778652571807,32.44,81048.96,0.0,0.99726,2e-05,0.0987]
[1778652576841,32.44,81052.82,0.0,0.99735,2e-05,0.09596]
[1778652582884,32.44,81053.28,0.0,0.99736,2e-05,0.09563]
[1778652587920,32.44,81051.33,0.0,0.99732,2e-05,0.09701]
[1778652592953,32.44,81046.43,0.0,0.99721,2e-05,0.10053]
[1778652597988,32.44,81046.02,0.0,0.9972,2e-05,0.10083]
[1778652603024,32.44,81045.94,0.0,0.9972,2e-05,0.10089]
[1778652609066,32.44,81045.57,0.0,0.99719,2e-05,0.10116]
[1778652618130,32.44,81046.12,0.0,0.9972,2e-05,0.10076]
[1778652623164,32.44,81045.38,0.0,0.99718,2e-05,0.1013]
[1778652629207,32.44,81045.61,0.0,0.99719,2e-05,0.10114]
[1778652631221,32.44,81045.82,0.0,0.9973,2e-05,0.09705]
[1778652640284,32.44,81045.17,0.0,0.99729,2e-05,0.09751]
[1778652647333,32.44,81044.4,0.0,0.99727,2e-05,0.09807]
[1778652654129,32.44,81044.02,0.0,0.99726,2e-05,0.09834]
[1778652659418,32.44,81043.67,0.0,0.99725,2e-05,0.09859]
[1778652664456,32.44,81047.06,0.0,0.99733,2e-05,0.09617]
[1778652670498,32.44,81041.54,0.0,0.99721,2e-05,0.10014]
[1778652677547,32.44,81040.49,0.0,0.99718,2e-05,0.10091]
[1778652682582,32.44,81035.54,0.0,0.99707,2e-05,0.10461]
[1778652691644,32.44,81034.78,0.0,0.99716,2e-05,0.10111]
[1778652696680,32.44,81034.23,0.0,0.99715,2e-05,0.10151]
[1778652701715,32.44,81034.25,0.0,0.99715,2e-05,0.1015]
[1778652706750,32.44,81032.79,0.0,0.99712,2e-05,0.10259]
[1778652711785,32.44,81033.12,0.0,0.99712,2e-05,0.10234]
[1778652716820,32.44,81033.42,0.0,0.99713,2e-05,0.10212]
[1778652721856,32.44,81044.7,0.0,0.99738,2e-05,0.09399]
[1778652722863,32.44,81050.54,0.0,0.99751,2e-05,0.09]
[1778652723871,32.44,81050.99,0.0,0.99751,2e-05,0.0897]
[1778652728905,32.44,81049.76,0.0,0.99749,2e-05,0.09052]
[1778652733940,32.44,81050.18,0.0,0.9975,2e-05,0.09024]
[1778652738975,32.44,81051.37,0.0,0.99752,2e-05,0.08945]
[1778652744013,32.44,81051.99,0.0,0.99753,2e-05,0.08904]
[1778652749049,32.44,81052.94,0.0,0.99755,2e-05,0.08841]
[1778652751063,32.44,81052.12,0.0,0.99764,2e-05,0.08533]
[1778652756101,32.44,81052.25,0.0,0.99764,2e-05,0.08525]
[1778652765164,32.44,81052.26,0.0,0.99764,2e-05,0.08524]
[1778652770199,32.44,81052.02,0.0,0.99763,2e-05,0.08539]
[1778652775234,32.44,81052.56,0.0,0.99764,2e-05,0.08505]
[1778652780269,32.44,81052.53,0.0,0.99764,2e-05,0.08507]
[1778652785304,32.44,81051.99,0.0,0.99763,2e-05,0.08541]
[1778652790339,32.44,81053.38,0.0,0.99766,2e-05,0.08453]
[1778652795375,32.44,81052.0,0.0,0.99763,2e-05,0.08541]
[1778652800409,32.44,81055.91,0.0,0.99771,2e-05,0.08293]
[1778652805444,32.44,81057.16,0.0,0.99773,2e-05,0.08215]
[1778652810478,32.44,81055.95,0.0,0.99771,2e-05,0.0829]
[1778652811486,32.44,81058.01,0.0,0.99784,2e-05,0.07821]
[1778652816521,32.44,81058.81,0.0,0.99786,2e-05,0.07774]
[1778652822563,32.44,81059.47,0.0,0.99787,2e-05,0.07735]
[1778652827598,32.44,81059.89,0.0,0.99788,2e-05,0.0771]
[1778652835406,32.44,81060.47,0.0,0.99789,2e-05,0.07676]
[1778652841700,32.44,81060.79,0.0,0.99789,2e-05,0.07657]
[1778652847738,32.44,81060.33,0.0,0.99788,2e-05,0.07684]
[1778652852773,32.44,81060.77,0.0,0.99789,2e-05,0.07658]
[1778652857807,32.44,81060.72,0.0,0.99789,2e-05,0.07661]
[1778652865625,32.44,81061.11,0.0,0.9979,2e-05,0.07638]
[1778652870909,32.44,81061.39,0.0,0.9979,2e-05,0.07622]
[1778652872922,32.44,81061.36,0.0,0.99799,2e-05,0.07298]
[1778652877959,32.44,81061.56,0.0,0.99799,2e-05,0.07286]
[1778652885010,32.44,81060.41,0.0,0.99797,2e-05,0.07351]
[1778652890043,32.44,81059.69,0.0,0.99796,2e-05,0.07392]
[1778652895079,32.44,81061.5,0.0,0.99799,2e-05,0.0729]
[1778652898100,32.44,81064.8,0.0,0.99805,2e-05,0.07106]
[1778652904141,32.44,81063.27,0.0,0.99802,2e-05,0.07191]
[1778652909179,32.44,81059.89,0.0,0.99796,2e-05,0.07381]
[1778652911189,32.44,81054.31,0.0,0.99787,2e-05,0.07705]
[1778652916226,32.44,81053.32,0.0,0.99785,2e-05,0.07763]
[1778652921261,32.44,81061.29,0.0,0.99799,2e-05,0.07302]
[1778652926296,32.44,81060.18,0.0,0.99797,2e-05,0.07364]
[1778652931331,32.44,81061.15,0.0,0.99807,2e-05,0.06991]
[1778652936366,32.44,81064.69,0.0,0.99813,2e-05,0.06801]
[1778652941401,32.44,81067.23,0.0,0.99817,2e-05,0.06667]
[1778652943415,32.44,81075.3,0.0,0.99829,1e-05,0.06256]
[1778652948450,32.44,81075.15,0.0,0.99829,1e-05,0.06264]
[1778652953484,32.44,81070.06,0.0,0.99822,2e-05,0.0652]
[1778652959527,32.44,81068.61,0.0,0.99819,2e-05,0.06595]
[1778652964562,32.44,81061.93,0.0,0.99809,2e-05,0.06949]
[1778652969598,32.44,81059.54,0.0,0.99805,2e-05,0.0708]
[1778652974632,32.44,81058.22,0.0,0.99802,2e-05,0.07153]
[1778652981686,32.44,81058.57,0.0,0.99803,2e-05,0.07133]
[1778652986724,32.44,81057.49,0.0,0.99801,2e-05,0.07193]
[1778652988738,32.44,81050.35,0.0,0.99789,2e-05,0.07603]
[1778652989746,32.44,81047.1,0.0,0.99783,2e-05,0.07795]
[1778652991760,32.44,81053.0,0.0,0.99802,2e-05,0.07123]
[1778652993774,32.44,81055.32,0.0,0.99806,2e-05,0.06995]
[1778652998809,32.44,81056.6,0.0,0.99808,2e-05,0.06925]
[1778653000822,32.44,81049.67,0.0,0.99796,2e-05,0.0731]
[1778653001829,32.44,81049.44,0.0,0.99796,2e-05,0.07324]
[1778653006865,32.44,81051.01,0.0,0.99799,2e-05,0.07234]
[1778653011899,32.44,81053.95,0.0,0.99804,2e-05,0.0707]
[1778653016935,32.44,81054.2,0.0,0.99804,2e-05,0.07056]
[1778653021970,32.44,81061.95,0.0,0.99817,2e-05,0.0664]
[1778653024991,32.44,81063.24,0.0,0.99819,2e-05,0.06573]
[1778653030026,32.44,81062.58,0.0,0.99818,2e-05,0.06607]
[1778653035062,32.44,81062.9,0.0,0.99818,2e-05,0.0659]
[1778653040099,32.44,81062.72,0.0,0.99818,2e-05,0.066]
[1778653045134,32.44,81065.51,0.0,0.99822,2e-05,0.06456]
[1778653050170,32.44,81065.31,0.0,0.99822,2e-05,0.06466]
[1778653051176,32.44,81065.68,0.0,0.99831,1e-05,0.06154]
[1778653057218,32.44,81064.93,0.0,0.9983,1e-05,0.06191]
[1778653060240,32.44,81056.81,0.0,0.99817,2e-05,0.06604]
[1778653061249,32.44,81050.75,0.0,0.99807,2e-05,0.06928]
[1778653062253,32.44,81051.21,0.0,0.99808,2e-05,0.06903]
[1778653067288,32.44,81053.3,0.0,0.99811,2e-05,0.0679]
[1778653075345,32.44,81055.9,0.0,0.99816,2e-05,0.06652]
[1778653080380,32.44,81061.15,0.0,0.99824,2e-05,0.0638]
[1778653087430,32.44,81062.2,0.0,0.99825,2e-05,0.06327]
[1778653092465,32.44,81064.98,0.0,0.9983,1e-05,0.06189]
[1778653099515,32.44,81070.15,0.0,0.99837,1e-05,0.05938]
[1778653105557,32.44,81069.76,0.0,0.99837,1e-05,0.05956]
[1778653110590,32.44,81068.57,0.0,0.99835,1e-05,0.06014]
[1778653111598,32.44,81069.48,0.0,0.99844,1e-05,0.05692]
[1778653116633,32.44,81068.74,0.0,0.99843,1e-05,0.05726]
[1778653118647,32.44,81073.36,0.0,0.99849,1e-05,0.05516]
[1778653124689,32.44,81073.72,0.0,0.9985,1e-05,0.055]
[1778653130731,32.44,81072.71,0.0,0.99848,1e-05,0.05545]
[1778653135768,32.44,81076.51,0.0,0.99853,1e-05,0.05376]
[1778653140801,32.44,81076.66,0.0,0.99853,1e-05,0.0537]
[1778653145836,32.44,81080.59,0.0,0.99859,1e-05,0.052]
[1778653150875,32.44,81081.97,0.0,0.9986,1e-05,0.05142]
[1778653151887,32.44,81094.71,0.0,0.99875,1e-05,0.0463]
[1778653152889,32.44,81094.59,0.0,0.99875,1e-05,0.04634]
[1778653157926,32.44,81099.38,0.0,0.99881,1e-05,0.04454]
[1778653161953,32.44,81101.67,0.0,0.99883,1e-05,0.0437]
[1778653167748,32.44,81103.14,0.0,0.99885,1e-05,0.04316]
[1778653171017,32.44,81102.74,0.0,0.9989,1e-05,0.04114]
[1778653176052,32.44,81101.41,0.0,0.99889,1e-05,0.04161]
[1778653181088,32.44,81105.87,0.0,0.99893,1e-05,0.04007]
[1778653187889,32.44,81109.76,0.0,0.99897,1e-05,0.03877]
[1778653193176,32.44,81111.76,0.0,0.99899,1e-05,0.03812]
[1778653196197,32.44,81118.09,0.0,0.99904,1e-05,0.03612]
[1778653201234,32.44,81117.76,0.0,0.99904,1e-05,0.03622]
[1778653203246,32.44,81112.73,0.0,0.999,1e-05,0.03781]
[1778653206268,32.44,81107.33,0.0,0.99894,1e-05,0.03958]
[1778653208029,32.44,81106.68,0.0,0.99894,1e-05,0.0398]
[1778653214327,32.44,81106.96,0.0,0.99894,1e-05,0.0397]
[1778653219360,32.44,81108.49,0.0,0.99896,1e-05,0.03919]
[1778653224395,32.44,81108.59,0.0,0.99896,1e-05,0.03916]
[1778653230439,32.44,81107.31,0.0,0.99894,1e-05,0.03959]
[1778653232453,32.44,81107.05,0.0,0.999,1e-05,0.03764]
[1778653237488,32.44,81101.62,0.0,0.99894,1e-05,0.03942]
[1778653242523,32.44,81101.68,0.0,0.99894,1e-05,0.0394]
[1778653247559,32.44,81101.52,0.0,0.99894,1e-05,0.03945]
[1778653252594,32.44,81102.54,0.0,0.99895,1e-05,0.03911]
[1778653254607,32.44,81096.33,0.0,0.99889,1e-05,0.04123]
[1778653259642,32.44,81095.83,0.0,0.99889,1e-05,0.0414]
[1778653262663,32.44,81084.6,0.0,0.99876,1e-05,0.04551]
[1778653265687,32.44,81094.67,0.0,0.99887,1e-05,0.04181]
[1778653270722,32.44,81096.73,0.0,0.99889,1e-05,0.04109]
[1778653275757,32.44,81094.81,0.0,0.99887,1e-05,0.04176]
[1778653280792,32.44,81094.17,0.0,0.99887,1e-05,0.04199]
[1778653285826,32.44,81094.63,0.0,0.99887,1e-05,0.04183]
[1778653290862,32.44,81090.3,0.0,0.99883,1e-05,0.04338]
[1778653291869,32.44,81083.38,0.0,0.99881,1e-05,0.04366]
[1778653293884,32.44,81074.28,0.0,0.99871,1e-05,0.04713]
[1778653298919,32.44,81072.21,0.0,0.99868,1e-05,0.04796]
[1778653300933,32.44,81067.08,0.0,0.99862,1e-05,0.05005]
[1778653304961,32.44,81060.19,0.0,0.99853,1e-05,0.053]
[1778653305967,32.44,81055.1,0.0,0.99846,1e-05,0.05527]
[1778653306975,32.44,81048.53,0.0,0.99837,1e-05,0.05833]
[1778653312012,32.44,81047.26,0.0,0.99835,1e-05,0.05894]
[1778653317047,32.44,81047.94,0.0,0.99836,1e-05,0.05862]
[1778653321074,32.44,81037.92,0.0,0.9982,2e-05,0.06359]
[1778653322083,32.44,81033.55,0.0,0.99813,2e-05,0.06588]
[1778653325102,32.44,81031.31,0.0,0.9981,2e-05,0.06708]
[1778653330137,32.44,81031.77,0.0,0.9981,2e-05,0.06683]
[1778653335172,32.44,81035.31,0.0,0.99816,2e-05,0.06495]
[1778653340207,32.44,81035.81,0.0,0.99817,2e-05,0.06469]
[1778653345242,32.44,81033.7,0.0,0.99814,2e-05,0.0658]
[1778653350277,32.44,81034.1,0.0,0.99814,2e-05,0.06559]
[1778653351283,32.44,81034.56,0.0,0.99824,2e-05,0.06225]
[1778653356320,32.44,81035.52,0.0,0.99825,2e-05,0.06177]
[1778653361357,32.44,81033.32,0.0,0.99822,2e-05,0.06289]
[1778653366393,32.44,81032.92,0.0,0.99821,2e-05,0.06309]
[1778653371429,32.44,81032.3,0.0,0.9982,2e-05,0.06341]
[1778653376463,32.44,81032.45,0.0,0.9982,2e-05,0.06333]
[1778653381498,32.44,81032.02,0.0,0.9982,2e-05,0.06355]
[1778653387540,32.44,81030.67,0.0,0.99817,2e-05,0.06426]
[1778653388546,32.44,81024.13,0.0,0.99806,2e-05,0.06775]
[1778653389554,32.44,81023.19,0.0,0.99805,2e-05,0.06827]
[1778653395597,32.44,81021.75,0.0,0.99802,2e-05,0.06907]
[1778653400631,32.44,81020.18,0.0,0.99799,2e-05,0.06994]
[1778653405667,32.44,81019.09,0.0,0.99798,2e-05,0.07056]
[1778653410703,32.44,81018.49,0.0,0.99796,2e-05,0.0709]
[1778653412717,32.44,81018.77,0.0,0.99806,2e-05,0.06742]
[1778653417752,32.44,81017.45,0.0,0.99804,2e-05,0.06814]
[1778653422787,32.44,81016.8,0.0,0.99803,2e-05,0.0685]
[1778653427821,32.44,81016.03,0.0,0.99802,2e-05,0.06893]
[1778653432859,32.44,81014.24,0.0,0.99798,2e-05,0.06994]
[1778653438901,32.44,81014.79,0.0,0.99799,2e-05,0.06963]
[1778653443936,32.44,81015.23,0.0,0.998,2e-05,0.06938]
[1778653448971,32.44,81015.36,0.0,0.998,2e-05,0.06931]
[1778653454007,32.44,81017.69,0.0,0.99804,2e-05,0.06801]
[1778653458036,32.44,81024.95,0.0,0.99817,2e-05,0.06411]
[1778653463071,32.44,81027.4,0.0,0.99821,2e-05,0.06284]
[1778653468108,32.44,81028.48,0.0,0.99823,2e-05,0.06229]
[1778653471129,32.44,81030.49,0.0,0.99834,2e-05,0.05827]
[1778653476164,32.44,81037.19,0.0,0.99844,1e-05,0.05511]
[1778653481199,32.44,81038.07,0.0,0.99845,1e-05,0.05471]
[1778653486238,32.44,81037.44,0.0,0.99844,1e-05,0.055]
[1778653493287,32.44,81036.87,0.0,0.99843,1e-05,0.05526]
[1778653498323,32.44,81040.88,0.0,0.99849,1e-05,0.05344]
[1778653503357,32.44,81039.57,0.0,0.99847,1e-05,0.05403]
[1778653508393,32.44,81038.54,0.0,0.99846,1e-05,0.0545]
[1778653513427,32.44,81038.53,0.0,0.99846,1e-05,0.0545]
[1778653518462,32.44,81038.73,0.0,0.99846,1e-05,0.05441]
[1778653521484,32.44,81033.69,0.0,0.99839,1e-05,0.05674]
[1778653525513,32.44,81031.88,0.0,0.99836,1e-05,0.05761]
[1778653530548,32.44,81032.63,0.0,0.99837,1e-05,0.05725]
[1778653531555,32.44,81031.68,0.0,0.99844,1e-05,0.05482]
[1778653537597,32.44,81032.85,0.0,0.99846,1e-05,0.05429]
[1778653544645,32.44,81037.23,0.0,0.99852,1e-05,0.05232]
[1778653546662,32.44,81051.86,0.0,0.99871,1e-05,0.0462]
[1778653549681,32.44,81052.81,0.0,0.99872,1e-05,0.04583]
[1778653554716,32.44,81056.25,0.0,0.99876,1e-05,0.0445]
[1778653556730,32.44,81062.45,0.0,0.99883,1e-05,0.04218]
[1778653561764,32.44,81063.89,0.0,0.99884,1e-05,0.04166]
[1778653566800,32.44,81064.18,0.0,0.99885,1e-05,0.04156]
[1778653571835,32.44,81060.45,0.0,0.99881,1e-05,0.04292]
[1778653578886,32.44,81057.04,0.0,0.99877,1e-05,0.0442]
[1778653583919,32.44,81055.52,0.0,0.99875,1e-05,0.04478]
[1778653588954,32.44,81050.04,0.0,0.99868,1e-05,0.04693]
[1778653591977,32.44,81050.95,0.0,0.99876,1e-05,0.04412]
[1778653593990,32.44,81043.31,0.0,0.99867,1e-05,0.04712]
[1778653599024,32.44,81041.47,0.0,0.99865,1e-05,0.04786]
[1778653604059,32.44,81041.21,0.0,0.99864,1e-05,0.04797]
[1778653609094,32.44,81041.34,0.0,0.99865,1e-05,0.04792]
[1778653614129,32.44,81041.88,0.0,0.99865,1e-05,0.0477]
[1778653619164,32.44,81043.11,0.0,0.99867,1e-05,0.0472]
[1778653624200,32.44,81044.08,0.0,0.99868,1e-05,0.04681]
[1778653629235,32.44,81046.52,0.0,0.99871,1e-05,0.04583]
[1778653634273,32.44,81046.95,0.0,0.99872,1e-05,0.04566]
[1778653640312,32.44,81046.5,0.0,0.99871,1e-05,0.04584]
[1778653651389,32.44,81047.14,0.0,0.99878,1e-05,0.04316]
[1778653656424,32.44,81043.44,0.0,0.99874,1e-05,0.04457]
[1778653661461,32.44,81041.04,0.0,0.99871,1e-05,0.04551]
[1778653666495,32.44,81039.21,0.0,0.99869,1e-05,0.04623]
[1778653671531,32.44,81037.79,0.0,0.99867,1e-05,0.0468]
[1778653681340,32.44,81037.54,0.0,0.99867,1e-05,0.0469]
[1778653687651,32.44,81037.38,0.0,0.99867,1e-05,0.04697]
[1778653692685,32.44,81038.06,0.0,0.99868,1e-05,0.04669]
[1778653697719,32.44,81038.41,0.0,0.99868,1e-05,0.04655]
[1778653702757,32.44,81038.95,0.0,0.99869,1e-05,0.04634]
[1778653707793,32.44,81037.99,0.0,0.99867,1e-05,0.04672]
[1778653711550,32.44,81036.81,0.0,0.99873,1e-05,0.04468]
[1778653716855,32.44,81035.7,0.0,0.99872,1e-05,0.04511]
[1778653722897,32.44,81035.09,0.0,0.99871,1e-05,0.04535]
[1778653726925,32.44,81027.35,0.0,0.99861,1e-05,0.0485]
[1778653727934,32.44,81025.96,0.0,0.99859,1e-05,0.04908]
[1778653732968,32.44,81024.26,0.0,0.99857,1e-05,0.04981]
[1778653738003,32.44,81025.19,0.0,0.99858,1e-05,0.04941]
[1778653744045,32.44,81025.12,0.0,0.99858,1e-05,0.04944]
[1778653750087,32.44,81026.15,0.0,0.9986,1e-05,0.049]
[1778653755123,32.44,81026.36,0.0,0.9986,1e-05,0.04892]
[1778653761164,32.44,81026.73,0.0,0.9986,1e-05,0.04876]
[1778653766199,32.44,81025.94,0.0,0.99859,1e-05,0.04909]
[1778653771969,32.44,81026.28,0.0,0.99867,1e-05,0.04633]
[1778653774256,32.44,81020.7,0.0,0.9986,1e-05,0.04863]
[1778653780302,32.44,81016.75,0.0,0.99854,1e-05,0.05032]
[1778653786340,32.44,81017.54,0.0,0.99856,1e-05,0.04998]
[1778653791375,32.44,81016.92,0.0,0.99855,1e-05,0.05025]
[1778653795405,32.44,81065.66,0.0,0.99909,1e-05,0.03265]
[1778653796411,32.44,81088.25,0.0,0.99928,1e-05,0.02655]
[1778653799433,32.44,81082.0,0.0,0.99923,1e-05,0.02813]
[1778653805474,32.44,81082.45,0.0,0.99923,1e-05,0.02801]
[1778653808503,32.44,81074.95,0.0,0.99917,1e-05,0.03]
[1778653813533,32.44,81075.89,0.0,0.99918,1e-05,0.02975]
[1778653818568,32.44,81075.69,0.0,0.99918,1e-05,0.0298]
[1778653823603,32.44,81076.09,0.0,0.99918,1e-05,0.02969]
[1778653828638,32.44,81076.79,0.0,0.99919,1e-05,0.0295]
[1778653830651,32.44,81069.99,0.0,0.99913,1e-05,0.03139]
[1778653832460,32.44,81070.38,0.0,0.99918,1e-05,0.02944]
[1778653837704,32.44,81069.55,0.0,0.99918,1e-05,0.02966]
[1778653842739,32.44,81069.51,0.0,0.99918,1e-05,0.02967]
[1778653847772,32.44,81068.91,0.0,0.99917,1e-05,0.02984]
[1778653852808,32.44,81068.69,0.0,0.99917,1e-05,0.0299]
[1778653857842,32.44,81068.0,0.0,0.99917,1e-05,0.03009]
[1778653862672,32.44,81073.05,0.0,0.99921,1e-05,0.02872]
[1778653863884,32.44,81084.44,0.0,0.99929,1e-05,0.02585]
[1778653865900,32.44,81087.26,0.0,0.99931,1e-05,0.02518]
[1778653870934,32.44,81087.83,0.0,0.99932,1e-05,0.02504]
[1778653876979,32.44,81088.23,0.0,0.99932,1e-05,0.02495]
[1778653882015,32.44,81088.96,0.0,0.99932,1e-05,0.02478]
[1778653887050,32.44,81087.25,0.0,0.99931,1e-05,0.02518]
[1778653891078,32.44,81087.51,0.0,0.99936,1e-05,0.02357]
[1778653896116,32.44,81087.58,0.0,0.99936,1e-05,0.02355]
[1778653903163,32.44,81087.98,0.0,0.99936,1e-05,0.02346]
[1778653908197,32.44,81091.6,0.0,0.99938,1e-05,0.02267]
[1778653914239,32.44,81091.69,0.0,0.99938,1e-05,0.02265]
[1778653917260,32.44,81084.31,0.0,0.99933,1e-05,0.02429]
[1778653918268,32.44,81079.12,0.0,0.9993,1e-05,0.0255]
[1778653919273,32.44,81078.53,0.0,0.99929,1e-05,0.02564]
[1778653924313,32.44,81080.27,0.0,0.99931,1e-05,0.02523]
[1778653929348,32.44,81080.73,0.0,0.99931,1e-05,0.02512]
[1778653934383,32.44,81080.89,0.0,0.99931,1e-05,0.02508]
[1778653939420,32.44,81075.94,0.0,0.99928,1e-05,0.02627]
[1778653943447,32.44,81073.85,0.0,0.99926,1e-05,0.02679]
[1778653944455,32.44,81073.97,0.0,0.99926,1e-05,0.02676]
[1778653949490,32.44,81069.38,0.0,0.99923,1e-05,0.02793]
[1778653951504,32.44,81067.61,0.0,0.99926,1e-05,0.02666]
[1778653957550,32.44,81068.39,0.0,0.99926,1e-05,0.02646]
[1778653962585,32.44,81067.75,0.0,0.99926,1e-05,0.02662]
[1778653968627,32.44,81067.85,0.0,0.99926,1e-05,0.0266]
[1778653973664,32.44,81068.23,0.0,0.99926,1e-05,0.0265]
[1778653978700,32.44,81068.57,0.0,0.99927,1e-05,0.02642]
[1778653980711,32.44,81051.93,0.0,0.99913,1e-05,0.03085]
[1778653985746,32.44,81052.31,0.0,0.99913,1e-05,0.03074]
[1778653990783,32.44,81051.76,0.0,0.99913,1e-05,0.0309]
[1778653992806,32.44,81046.42,0.0,0.99908,1e-05,0.03245]
[1778653997839,32.44,81046.03,0.0,0.99908,1e-05,0.03257]
[1778654002873,32.44,81047.61,0.0,0.99909,1e-05,0.0321]
[1778654007908,32.44,81048.74,0.0,0.9991,1e-05,0.03177]
[1778654011936,32.44,81048.18,0.0,0.99915,1e-05,0.03]
[1778654017979,32.44,81043.0,0.0,0.99911,1e-05,0.03148]
[1778654023809,32.44,81038.08,0.0,0.99906,1e-05,0.03295]
[1778654029059,32.44,81037.99,0.0,0.99906,1e-05,0.03298]
[1778654034095,32.44,81038.72,0.0,0.99907,1e-05,0.03276]
[1778654039130,32.44,81035.9,0.0,0.99904,1e-05,0.03362]
[1778654044166,32.44,81034.29,0.0,0.99902,1e-05,0.03412]
[1778654049201,32.44,81035.14,0.0,0.99903,1e-05,0.03386]
[1778654057257,32.44,81035.12,0.0,0.99903,1e-05,0.03386]
[1778654062292,32.44,81034.11,0.0,0.99902,1e-05,0.03418]
[1778654067329,32.44,81032.96,0.0,0.99901,1e-05,0.03454]
[1778654073370,32.44,81032.78,0.0,0.99907,1e-05,0.03252]
[1778654081427,32.44,81033.21,0.0,0.99907,1e-05,0.03239]
[1778654086460,32.44,81034.11,0.0,0.99908,1e-05,0.03212]
[1778654091495,32.44,81033.64,0.0,0.99908,1e-05,0.03226]
[1778654096530,32.44,81033.47,0.0,0.99907,1e-05,0.03231]
[1778654101565,32.44,81033.97,0.0,0.99908,1e-05,0.03216]
[1778654103578,32.44,81040.95,0.0,0.99914,1e-05,0.03013]
[1778654109622,32.44,81041.18,0.0,0.99914,1e-05,0.03007]
[1778654114657,32.44,81042.3,0.0,0.99915,1e-05,0.02975]
[1778654119691,32.44,81042.89,0.0,0.99916,1e-05,0.02959]
[1778654124727,32.44,81041.89,0.0,0.99915,1e-05,0.02987]
[1778654130774,32.44,81041.7,0.0,0.99915,1e-05,0.02992]
[1778654131781,32.44,81041.4,0.0,0.9992,1e-05,0.02813]
[1778654136816,32.44,81041.78,0.0,0.9992,1e-05,0.02803]
[1778654141852,32.44,81044.39,0.0,0.99922,1e-05,0.02734]
[1778654146886,32.44,81045.37,0.0,0.99923,1e-05,0.02709]
[1778654151921,32.44,81047.21,0.0,0.99925,1e-05,0.02662]
[1778654156956,32.44,81047.8,0.0,0.99925,1e-05,0.02647]
[1778654164008,32.44,81049.09,0.0,0.99926,1e-05,0.02615]
[1778654169041,32.44,81049.63,0.0,0.99926,1e-05,0.02601]
[1778654174859,32.44,81046.19,0.0,0.99924,1e-05,0.02688]
[1778654176090,32.44,81040.29,0.0,0.99919,1e-05,0.02843]
[1778654177098,32.44,81040.27,0.0,0.99919,1e-05,0.02843]
[1778654182144,32.44,81039.98,0.0,0.99919,1e-05,0.02851]
[1778654187167,32.44,81043.32,0.0,0.99921,1e-05,0.02762]
[1778654191196,32.44,81042.95,0.0,0.99926,1e-05,0.02595]
[1778654196232,32.44,81041.75,0.0,0.99925,1e-05,0.02625]
[1778654201267,32.44,81040.63,0.0,0.99924,1e-05,0.02653]
[1778654206303,32.44,81039.8,0.0,0.99924,1e-05,0.02675]
[1778654211338,32.44,81039.98,0.0,0.99924,1e-05,0.0267]
[1778654216372,32.44,81041.38,0.0,0.99925,1e-05,0.02634]
[1778654221408,32.44,81040.45,0.0,0.99924,1e-05,0.02658]
[1778654226447,32.44,81040.85,0.0,0.99925,1e-05,0.02648]
[1778654229464,32.44,81046.36,0.0,0.99929,1e-05,0.02511]
[1778654234499,32.44,81046.23,0.0,0.99929,1e-05,0.02514]
[1778654241555,32.44,81046.21,0.0,0.99929,1e-05,0.02515]
[1778654244575,32.44,81053.32,0.0,0.99934,1e-05,0.02348]
[1778654250618,32.44,81056.27,0.0,0.99936,1e-05,0.02281]
[1778654251626,32.44,81059.29,0.0,0.99942,1e-05,0.02066]
[1778654256661,32.44,81059.85,0.0,0.99942,1e-05,0.02055]
[1778654261697,32.44,81059.83,0.0,0.99942,1e-05,0.02055]
[1778654266732,32.44,81059.78,0.0,0.99942,1e-05,0.02056]
[1778654271767,32.44,81058.87,0.0,0.99942,1e-05,0.02075]
[1778654278817,32.44,81059.23,0.0,0.99942,1e-05,0.02068]
[1778654283852,32.44,81060.25,0.0,0.99943,1e-05,0.02047]
[1778654290901,32.44,81060.68,0.0,0.99943,1e-05,0.02038]
[1778654295936,32.44,81067.06,0.0,0.99947,1e-05,0.01913]
[1778654300971,32.44,81066.69,0.0,0.99946,1e-05,0.0192]
[1778654306005,32.44,81065.79,0.0,0.99946,1e-05,0.01937]
[1778654311040,32.44,81064.55,0.0,0.99949,1e-05,0.01826]
[1778654316075,32.44,81063.99,0.0,0.99949,1e-05,0.01836]
[1778654321111,32.44,81063.04,0.0,0.99948,1e-05,0.01853]
[1778654326145,32.44,81062.86,0.0,0.99948,1e-05,0.01857]
[1778654334202,32.44,81061.7,0.0,0.99947,1e-05,0.01878]
[1778654339236,32.44,81062.73,0.0,0.99948,1e-05,0.01859]
[1778654344277,32.44,81058.24,0.0,0.99945,1e-05,0.01945]
[1778654350319,32.44,81058.04,0.0,0.99945,1e-05,0.01949]
[1778654354348,32.44,81052.1,0.0,0.99942,1e-05,0.02067]
[1778654360392,32.44,81051.11,0.0,0.99941,1e-05,0.02088]
[1778654362406,32.44,81044.55,0.0,0.99937,1e-05,0.02228]
[1778654367443,32.44,81041.89,0.0,0.99935,1e-05,0.02287]
[1778654371472,32.44,81040.29,0.0,0.99938,1e-05,0.02165]
[1778654378522,32.44,81040.51,0.0,0.99938,1e-05,0.0216]
[1778654384565,32.44,81041.08,0.0,0.99939,1e-05,0.02148]
[1778654390607,32.44,81041.31,0.0,0.99939,1e-05,0.02143]
[1778654395641,32.44,81039.24,0.0,0.99937,1e-05,0.02188]
[1778654400681,32.44,81037.71,0.0,0.99936,1e-05,0.02221]
[1778654403699,32.44,81029.97,0.0,0.99931,1e-05,0.02398]
[1778654404706,32.44,81024.25,0.0,0.99926,1e-05,0.02536]
[1778654405714,32.44,81024.04,0.0,0.99926,1e-05,0.02541]
[1778654411755,32.44,81022.24,0.0,0.99925,1e-05,0.02587]
[1778654416791,32.44,81022.39,0.0,0.99925,1e-05,0.02583]
[1778654421826,32.44,81021.64,0.0,0.99924,1e-05,0.02602]
[1778654426860,32.44,81021.06,0.0,0.99924,1e-05,0.02617]
[1778654431895,32.44,81020.27,0.0,0.99928,1e-05,0.02459]
[1778654436931,32.44,81018.07,0.0,0.99927,1e-05,0.02513]
[1778654441966,32.44,81017.74,0.0,0.99926,1e-05,0.02521]
[1778654447001,32.44,81017.3,0.0,0.99926,1e-05,0.02532]
[1778654452036,32.44,81015.88,0.0,0.99925,1e-05,0.02568]
[1778654455057,32.44,81010.33,0.0,0.9992,1e-05,0.02712]
[1778654460092,32.44,81010.24,0.0,0.9992,1e-05,0.02714]
[1778654465128,32.44,81007.99,0.0,0.99918,1e-05,0.02775]
[1778654471171,32.44,81006.82,0.0,0.99917,1e-05,0.02806]
[1778654477004,32.44,81005.97,0.0,0.99917,1e-05,0.0283]
[1778654482246,32.44,81005.97,0.0,0.99917,1e-05,0.0283]
[1778654488288,32.44,81007.05,0.0,0.99918,1e-05,0.028]
[1778654491312,32.44,81007.4,0.0,0.99923,1e-05,0.02602]
[1778654496347,32.44,81010.68,0.0,0.99926,1e-05,0.02519]
[1778654498361,32.44,81012.93,0.0,0.99928,1e-05,0.02464]
[1778654502389,32.44,81018.63,0.0,0.99932,1e-05,0.02328]
[1778654504420,32.44,81022.18,0.0,0.99935,1e-05,0.02246]
[1778654509439,32.44,81021.59,0.0,0.99934,1e-05,0.0226]
[1778654514474,32.44,81021.14,0.0,0.99934,1e-05,0.0227]
[1778654519512,32.44,81019.09,0.0,0.99932,1e-05,0.02317]
[1778654524548,32.44,81019.34,0.0,0.99933,1e-05,0.02311]
[1778654529583,32.44,81018.5,0.0,0.99932,1e-05,0.02331]
[1778654534618,32.44,81018.12,0.0,0.99932,1e-05,0.02339]
[1778654539654,32.44,81017.79,0.0,0.99931,1e-05,0.02347]
[1778654544689,32.44,81017.78,0.0,0.99931,1e-05,0.02347]
[1778654551739,32.44,81017.63,0.0,0.99936,1e-05,0.02186]
[1778654556773,32.44,81016.66,0.0,0.99935,1e-05,0.02207]
[1778654561808,32.44,81013.2,0.0,0.99933,1e-05,0.02286]
[1778654567638,32.44,81010.88,0.0,0.99931,1e-05,0.0234]
[1778654572888,32.44,81010.74,0.0,0.99931,1e-05,0.02343]
[1778654577922,32.44,81009.68,0.0,0.9993,1e-05,0.02368]
[1778654582960,32.44,81005.61,0.0,0.99927,1e-05,0.02466]
[1778654589001,32.44,81005.04,0.0,0.99927,1e-05,0.0248]
[1778654592023,32.44,80997.42,0.0,0.9992,1e-05,0.02676]
[1778654597057,32.44,80995.23,0.0,0.99919,1e-05,0.02735]
[1778654602093,32.44,80994.67,0.0,0.99918,1e-05,0.0275]
[1778654607128,32.44,80994.93,0.0,0.99918,1e-05,0.02743]
[1778654611155,32.44,80994.97,0.0,0.99924,1e-05,0.02552]
[1778654616191,32.44,80995.27,0.0,0.99924,1e-05,0.02544]
[1778654621226,32.44,80994.8,0.0,0.99924,1e-05,0.02556]
[1778654626261,32.44,80994.96,0.0,0.99924,1e-05,0.02552]
[1778654631296,32.44,80994.56,0.0,0.99924,1e-05,0.02562]
[1778654636331,32.44,80999.96,0.0,0.99928,1e-05,0.02427]
[1778654641366,32.44,81000.46,0.0,0.99928,1e-05,0.02415]
[1778654646402,32.44,81000.83,0.0,0.99929,1e-05,0.02406]
[1778654651437,32.44,81001.03,0.0,0.99929,1e-05,0.02401]
[1778654656473,32.44,81000.23,0.0,0.99928,1e-05,0.02421]
[1778654661508,32.44,81000.1,0.0,0.99928,1e-05,0.02424]
[1778654667550,32.44,81000.98,0.0,0.99929,1e-05,0.02402]
[1778654669563,32.44,81012.14,0.0,0.99937,1e-05,0.02145]
[1778654670570,32.44,81013.7,0.0,0.99938,1e-05,0.02111]
[1778654671577,32.44,81013.88,0.0,0.99943,1e-05,0.01953]
[1778654676613,32.44,81018.43,0.0,0.99945,1e-05,0.01863]
[1778654681648,32.44,81024.3,0.0,0.99949,1e-05,0.01753]
[1778654682654,32.44,81024.11,0.0,0.99949,1e-05,0.01756]
[1778654688486,32.44,81026.82,0.0,0.9995,1e-05,0.01707]
[1778654691718,32.44,81029.1,0.0,0.99952,1e-05,0.01667]
[1778654696752,32.44,81028.23,0.0,0.99951,1e-05,0.01682]
[1778654701788,32.44,81028.2,0.0,0.99951,1e-05,0.01683]
[1778654706823,32.44,81021.97,0.0,0.99948,1e-05,0.01796]
[1778654708837,32.44,81015.6,0.0,0.99944,1e-05,0.01919]
[1778654710851,32.44,81013.44,0.0,0.99942,1e-05,0.01962]
[1778654715886,32.44,81014.37,0.0,0.99943,1e-05,0.01943]
[1778654720921,32.44,81017.52,0.0,0.99945,1e-05,0.01881]
[1778654725958,32.44,81018.0,0.0,0.99945,1e-05,0.01872]
[1778654730992,32.44,81017.98,0.0,0.99945,1e-05,0.01872]
[1778654731998,32.44,81017.96,0.0,0.99949,1e-05,0.01731]
[1778654737032,32.44,81017.77,0.0,0.99949,1e-05,0.01734]
[1778654742085,32.44,81018.78,0.0,0.9995,1e-05,0.01716]
[1778654746113,32.44,81026.28,0.0,0.99954,1e-05,0.01585]
[1778654748127,32.44,81029.49,0.0,0.99956,1e-05,0.01532]
[1778654753162,32.44,81029.59,0.0,0.99956,1e-05,0.0153]
[1778654759204,32.44,81028.86,0.0,0.99955,1e-05,0.01542]
[1778654764239,32.44,81029.38,0.0,0.99956,1e-05,0.01534]
[1778654769275,32.44,81029.15,0.0,0.99955,1e-05,0.01537]
[1778654774309,32.44,81029.36,0.0,0.99955,1e-05,0.01534]
[1778654779344,32.44,81029.0,0.0,0.99955,1e-05,0.0154]
[1778654784379,32.44,81029.07,0.0,0.99955,1e-05,0.01539]
[1778654789414,32.44,81029.02,0.0,0.99955,1e-05,0.0154]
[1778654791429,32.44,81024.16,0.0,0.99956,1e-05,0.01494]
[1778654796463,32.44,81022.48,0.0,0.99956,1e-05,0.01521]
[1778654804518,32.44,81022.16,0.0,0.99955,1e-05,0.01526]
[1778654809554,32.44,81022.58,0.0,0.99956,1e-05,0.0152]
[1778654814589,32.44,81023.49,0.0,0.99956,1e-05,0.01505]
[1778654819623,32.44,81022.85,0.0,0.99956,1e-05,0.01515]
[1778654825666,32.44,81020.37,0.0,0.99954,1e-05,0.01556]
[1778654830702,32.44,81018.93,0.0,0.99954,1e-05,0.0158]
[1778654835735,32.44,81017.91,0.0,0.99953,1e-05,0.01597]
[1778654839549,32.44,81022.21,0.0,0.99955,1e-05,0.01526]
[1778654845805,32.44,81021.76,0.0,0.99955,1e-05,0.01533]
[1778654852855,32.44,81021.46,0.0,0.99959,0.0,0.01415]
[1778654857893,32.44,81020.95,0.0,0.99958,0.0,0.01423]
[1778654862927,32.44,81020.99,0.0,0.99958,0.0,0.01422]
[1778654867963,32.44,81020.64,0.0,0.99958,0.0,0.01428]
[1778654872997,32.44,81019.81,0.0,0.99958,0.0,0.0144]
[1778654878034,32.44,81016.05,0.0,0.99956,1e-05,0.015]
[1778654884076,32.44,81015.99,0.0,0.99956,1e-05,0.01501]
[1778654889111,32.44,81015.33,0.0,0.99956,1e-05,0.01512]
[1778654894146,32.44,81014.52,0.0,0.99955,1e-05,0.01525]
[1778654899181,32.44,81014.64,0.0,0.99955,1e-05,0.01523]
[1778654904217,32.44,81014.54,0.0,0.99955,1e-05,0.01525]
[1778654909252,32.44,81013.78,0.0,0.99955,1e-05,0.01537]
[1778654911267,32.44,81013.89,0.0,0.99958,0.0,0.01411]
[1778654917307,32.44,81013.19,0.0,0.99958,0.0,0.01422]
[1778654922343,32.44,81014.43,0.0,0.99959,0.0,0.01403]
[1778654927378,32.44,81014.01,0.0,0.99958,0.0,0.01409]
[1778654932413,32.44,81014.02,0.0,0.99958,0.0,0.01409]
[1778654937450,32.44,81013.95,0.0,0.99958,0.0,0.0141]
[1778654942483,32.44,81014.19,0.0,0.99959,0.0,0.01407]
[1778654945505,32.44,81007.23,0.0,0.99955,1e-05,0.01517]
[1778654950540,32.44,81005.03,0.0,0.99954,1e-05,0.01554]
[1778654957589,32.44,81006.32,0.0,0.99955,1e-05,0.01532]
[1778654962624,32.44,81009.4,0.0,0.99956,1e-05,0.01482]
[1778654969673,32.44,81010.46,0.0,0.99957,1e-05,0.01465]
[1778654971687,32.44,81010.24,0.0,0.9996,0.0,0.01347]
[1778654978736,32.44,81008.75,0.0,0.99959,0.0,0.0137]
[1778654986791,32.44,81008.93,0.0,0.99959,0.0,0.01367]
[1778654992834,32.44,81009.3,0.0,0.9996,0.0,0.01361]
[1778655000721,32.44,81009.59,0.0,0.9996,0.0,0.01357]
[1778655005927,32.44,81008.91,0.0,0.99959,0.0,0.01367]
[1778655010965,32.44,81009.21,0.0,0.9996,0.0,0.01363]
[1778655015997,32.44,81009.56,0.0,0.9996,0.0,0.01357]
[1778655021034,32.44,81008.59,0.0,0.99959,0.0,0.01372]
[1778655026069,32.44,81004.71,0.0,0.99957,1e-05,0.01432]
[1778655031104,32.44,81005.16,0.0,0.99961,0.0,0.01305]
[1778655036139,32.44,81003.43,0.0,0.9996,0.0,0.0133]
[1778655039163,32.44,80993.43,0.0,0.99955,1e-05,0.01486]
[1778655040167,32.44,80992.08,0.0,0.99955,1e-05,0.01509]
[1778655045201,32.44,80991.08,0.0,0.99954,1e-05,0.01525]
[1778655050236,32.44,80991.24,0.0,0.99954,1e-05,0.01523]
[1778655055273,32.44,80991.23,0.0,0.99954,1e-05,0.01523]
[1778655057287,32.44,80985.68,0.0,0.99951,1e-05,0.01618]
[1778655058293,32.44,80980.54,0.0,0.99948,1e-05,0.01712]
[1778655059300,32.44,80975.71,0.0,0.99945,1e-05,0.01804]
[1778655064337,32.44,80978.72,0.0,0.99947,1e-05,0.01746]
[1778655069372,32.44,80976.35,0.0,0.99945,1e-05,0.01791]
[1778655074407,32.44,80976.98,0.0,0.99946,1e-05,0.01779]
[1778655079442,32.44,80977.13,0.0,0.99946,1e-05,0.01776]
[1778655084476,32.44,80976.7,0.0,0.99946,1e-05,0.01785]
[1778655089511,32.44,80980.77,0.0,0.99948,1e-05,0.01707]
[1778655091356,32.44,80981.19,0.0,0.99953,1e-05,0.01559]
[1778655097568,32.44,80981.56,0.0,0.99953,1e-05,0.01553]
[1778655102603,32.44,80981.7,0.0,0.99953,1e-05,0.0155]
[1778655107637,32.44,80982.06,0.0,0.99953,1e-05,0.01544]
[1778655112677,32.44,80981.97,0.0,0.99953,1e-05,0.01546]
[1778655121737,32.44,80981.63,0.0,0.99953,1e-05,0.01551]
[1778655126772,32.44,80979.53,0.0,0.99952,1e-05,0.01588]
[1778655131807,32.44,80979.44,0.0,0.99952,1e-05,0.01589]
[1778655137848,32.44,80979.91,0.0,0.99952,1e-05,0.01581]
[1778655143892,32.44,80980.43,0.0,0.99952,1e-05,0.01572]
[1778655146912,32.44,80968.53,0.0,0.99945,1e-05,0.01791]
[1778655151947,32.44,80966.7,0.0,0.99948,1e-05,0.01676]
[1778655154967,32.44,80956.9,0.0,0.99942,1e-05,0.01867]
[1778655155975,32.44,80955.0,0.0,0.99941,1e-05,0.01906]
[1778655161010,32.44,80955.41,0.0,0.99941,1e-05,0.01897]
[1778655166044,32.44,80956.52,0.0,0.99942,1e-05,0.01875]
[1778655171080,32.44,80956.21,0.0,0.99941,1e-05,0.01881]
[1778655176114,32.44,80956.74,0.0,0.99942,1e-05,0.0187]
[1778655181989,32.44,80957.14,0.0,0.99942,1e-05,0.01862]
[1778655187192,32.44,80950.31,0.0,0.99937,1e-05,0.02006]
[1778655192059,32.44,80944.63,0.0,0.99933,1e-05,0.02133]
[1778655197266,32.44,80941.73,0.0,0.99931,1e-05,0.02201]
[1778655202301,32.44,80945.47,0.0,0.99934,1e-05,0.02114]
[1778655207336,32.44,80946.29,0.0,0.99934,1e-05,0.02095]
[1778655210359,32.44,80955.57,0.0,0.99941,1e-05,0.01894]
[1778655212373,32.44,80956.54,0.0,0.99946,1e-05,0.01717]
[1778655217409,32.44,80952.97,0.0,0.99944,1e-05,0.01787]
[1778655222443,32.44,80951.66,0.0,0.99943,1e-05,0.01813]
[1778655228487,32.44,80952.17,0.0,0.99944,1e-05,0.01803]
[1778655236549,32.44,80952.37,0.0,0.99944,1e-05,0.01799]
[1778655241576,32.44,80952.83,0.0,0.99944,1e-05,0.0179]
[1778655245605,32.44,80961.01,0.0,0.99949,1e-05,0.01634]
[1778655250640,32.44,80961.38,0.0,0.99949,1e-05,0.01627]
[1778655257688,32.44,80963.73,0.0,0.99951,1e-05,0.01585]
[1778655262724,32.44,80964.59,0.0,0.99951,1e-05,0.0157]
[1778655269773,32.44,80967.24,0.0,0.99953,1e-05,0.01524]
[1778655271788,32.44,80964.97,0.0,0.99956,1e-05,0.01427]
[1778655277829,32.44,80965.17,0.0,0.99956,1e-05,0.01424]
[1778655284879,32.44,80963.62,0.0,0.99955,1e-05,0.01449]
[1778655292935,32.44,80962.41,0.0,0.99954,1e-05,0.01469]
[1778655297971,32.44,80961.98,0.0,0.99954,1e-05,0.01476]
[1778655303006,32.44,80953.58,0.0,0.99949,1e-05,0.01623]
[1778655309050,32.44,80953.1,0.0,0.99949,1e-05,0.01632]
[1778655314085,32.44,80955.09,0.0,0.9995,1e-05,0.01596]
[1778655319120,32.44,80954.08,0.0,0.9995,1e-05,0.01614]
[1778655324155,32.44,80953.16,0.0,0.99949,1e-05,0.01631]
[1778655329190,32.44,80953.17,0.0,0.99949,1e-05,0.01631]
[1778655332211,32.44,80953.23,0.0,0.99953,1e-05,0.01486]
[1778655337248,32.44,80953.04,0.0,0.99953,1e-05,0.0149]
[1778655343110,32.44,80953.02,0.0,0.99953,1e-05,0.0149]
[1778655349332,32.44,80952.44,0.0,0.99953,1e-05,0.015]
[1778655354367,32.44,80951.64,0.0,0.99953,1e-05,0.01513]
[1778655359402,32.44,80951.78,0.0,0.99953,1e-05,0.01511]
[1778655363250,32.44,80944.53,0.0,0.99948,1e-05,0.01641]
[1778655364437,32.44,80942.89,0.0,0.99947,1e-05,0.01671]
[1778655369472,32.44,80938.46,0.0,0.99944,1e-05,0.01757]
[1778655373500,32.44,80936.15,0.0,0.99943,1e-05,0.01803]
[1778655380549,32.44,80936.12,0.0,0.99943,1e-05,0.01804]
[1778655385583,32.44,80936.49,0.0,0.99943,1e-05,0.01796]
[1778655391631,32.44,80936.1,0.0,0.99948,1e-05,0.01646]
[1778655402706,32.44,80937.19,0.0,0.99948,1e-05,0.01626]
[1778655403715,32.44,80942.4,0.0,0.99951,1e-05,0.01532]
[1778655404722,32.44,80945.71,0.0,0.99953,1e-05,0.01475]
[1778655409755,32.44,80946.63,0.0,0.99954,1e-05,0.01459]
[1778655418824,32.44,80946.42,0.0,0.99954,1e-05,0.01463]
[1778655428889,32.44,80943.89,0.0,0.99952,1e-05,0.01506]
[1778655433923,32.44,80943.09,0.0,0.99952,1e-05,0.0152]
[1778655438958,32.44,80942.33,0.0,0.99951,1e-05,0.01533]
[1778655445001,32.44,80941.77,0.0,0.99951,1e-05,0.01543]
[1778655453887,32.44,80941.66,0.0,0.99955,1e-05,0.01404]
[1778655459100,32.44,80940.69,0.0,0.99955,1e-05,0.0142]
[1778655470174,32.44,80939.61,0.0,0.99954,1e-05,0.01438]
[1778655480246,32.44,80938.83,0.0,0.99954,1e-05,0.01451]
[1778655490314,32.44,80938.33,0.0,0.99954,1e-05,0.01459]
[1778655497365,32.44,80938.37,0.0,0.99954,1e-05,0.01459]
[1778655503407,32.44,80938.4,0.0,0.99954,1e-05,0.01458]
[1778655509450,32.44,80939.31,0.0,0.99954,1e-05,0.01443]
[1778655511463,32.44,80939.92,0.0,0.99959,1e-05,0.01299]
[1778655516500,32.44,80941.01,0.0,0.99959,1e-05,0.01282]
[1778655522543,32.44,80940.8,0.0,0.99959,1e-05,0.01285]
[1778655527578,32.44,80941.2,0.0,0.99959,1e-05,0.01279]
[1778655532615,32.44,80941.01,0.0,0.99959,1e-05,0.01282]
[1778655539664,32.44,80941.64,0.0,0.9996,1e-05,0.01273]
[1778655546713,32.44,80942.26,0.0,0.9996,1e-05,0.01263]
[1778655551747,32.44,80942.0,0.0,0.9996,1e-05,0.01267]
[1778655556783,32.44,80941.13,0.0,0.99959,1e-05,0.0128]
[1778655562825,32.44,80940.95,0.0,0.99959,1e-05,0.01283]
[1778655568867,32.44,80940.81,0.0,0.99959,1e-05,0.01285]
[1778655574733,32.44,80940.49,0.0,0.99963,0.0,0.01166]
[1778655582965,32.44,80940.31,0.0,0.99963,0.0,0.01168]
[1778655591020,32.44,80939.42,0.0,0.99962,0.0,0.01181]
[1778655597063,32.44,80939.73,0.0,0.99963,0.0,0.01176]
[1778655602098,32.44,80937.24,0.0,0.99961,0.0,0.01212]
[1778655607133,32.44,80939.94,0.0,0.99963,0.0,0.01173]
[1778655609148,32.44,80947.98,0.0,0.99966,0.0,0.01065]
[1778655610155,32.44,80953.71,0.0,0.99969,0.0,0.00993]
[1778655614181,32.44,80959.05,0.0,0.99971,0.0,0.00931]
[1778655617203,32.44,80970.6,0.0,0.99975,0.0,0.00807]
[1778655618210,32.44,80983.14,0.0,0.99979,0.0,0.0069]
[1778655623245,32.44,80986.48,0.0,0.9998,0.0,0.00662]
[1778655628280,32.44,80987.23,0.0,0.9998,0.0,0.00656]
[1778655631305,32.44,80988.56,0.0,0.99982,0.0,0.00575]
[1778655636339,32.44,80990.8,0.0,0.99983,0.0,0.00559]
[1778655641374,32.44,80990.3,0.0,0.99983,0.0,0.00562]
[1778655646410,32.44,80994.32,0.0,0.99984,0.0,0.00534]
[1778655651446,32.44,80992.61,0.0,0.99983,0.0,0.00546]
[1778655656480,32.44,80992.48,0.0,0.99983,0.0,0.00547]
[1778655661518,32.44,80992.72,0.0,0.99983,0.0,0.00545]
[1778655666552,32.44,80992.27,0.0,0.99983,0.0,0.00548]
[1778655668569,32.44,80980.65,0.0,0.9998,0.0,0.00636]
[1778655669575,32.44,80978.82,0.0,0.9998,0.0,0.00651]
[1778655675616,32.44,80979.2,0.0,0.9998,0.0,0.00648]
[1778655680652,32.44,80980.18,0.0,0.9998,0.0,0.0064]
[1778655685513,32.44,80973.82,0.0,0.99979,0.0,0.00694]
[1778655690723,32.44,80972.19,0.0,0.99978,0.0,0.00708]
[1778655691728,32.44,80972.07,0.0,0.9998,0.0,0.00632]
[1778655696771,32.44,80971.81,0.0,0.9998,0.0,0.00634]
[1778655701804,32.44,80971.43,0.0,0.9998,0.0,0.00637]
[1778655706839,32.44,80971.72,0.0,0.9998,0.0,0.00635]
[1778655711875,32.44,80971.75,0.0,0.9998,0.0,0.00635]
[1778655716910,32.44,80971.83,0.0,0.9998,0.0,0.00634]
[1778655721944,32.44,80975.28,0.0,0.99981,0.0,0.00607]
[1778655724966,32.44,80978.18,0.0,0.99982,0.0,0.00584]
[1778655732017,32.44,80978.3,0.0,0.99982,0.0,0.00583]
[1778655737054,32.44,80980.67,0.0,0.99983,0.0,0.00566]
[1778655741081,32.44,80985.07,0.0,0.99984,0.0,0.00534]
[1778655747123,32.44,80986.47,0.0,0.99984,0.0,0.00525]
[1778655751151,32.44,80985.48,0.0,0.99986,0.0,0.00471]
[1778655756186,32.44,80987.2,0.0,0.99986,0.0,0.0046]
[1778655763234,32.44,80985.94,0.0,0.99986,0.0,0.00468]
[1778655769277,32.44,80986.3,0.0,0.99986,0.0,0.00465]
[1778655774311,32.44,80986.47,0.0,0.99986,0.0,0.00464]
[1778655779346,32.44,80987.68,0.0,0.99986,0.0,0.00457]
[1778655784391,32.44,80988.96,0.0,0.99986,0.0,0.00449]
[1778655789416,32.44,80988.68,0.0,0.99986,0.0,0.00451]
[1778655795460,32.44,80988.39,0.0,0.99986,0.0,0.00453]
[1778655801501,32.44,80988.55,0.0,0.99986,0.0,0.00452]
[1778655806536,32.44,80990.67,0.0,0.99987,0.0,0.00439]
[1778655811572,32.44,80991.59,0.0,0.99988,0.0,0.00382]
[1778655816607,32.44,80993.47,0.0,0.99989,0.0,0.00372]
[1778655822649,32.44,80993.89,0.0,0.99989,0.0,0.0037]
[1778655829698,32.44,80994.23,0.0,0.99989,0.0,0.00368]
[1778655836571,32.44,80993.33,0.0,0.99989,0.0,0.00373]
[1778655841781,32.44,80991.71,0.0,0.99988,0.0,0.00381]
[1778655842789,32.44,80986.69,0.0,0.99987,0.0,0.00408]
[1778655843797,32.44,80980.06,0.0,0.99986,0.0,0.00446]
[1778655844809,32.44,80972.76,0.0,0.99985,0.0,0.00492]
[1778655846642,32.44,80972.11,0.0,0.99985,0.0,0.00496]
[1778655851852,32.44,80971.99,0.0,0.99985,0.0,0.00497]
[1778655858901,32.44,80972.36,0.0,0.99985,0.0,0.00494]
[1778655863935,32.44,80970.51,0.0,0.99984,0.0,0.00507]
[1778655868971,32.44,80969.99,0.0,0.99984,0.0,0.0051]
[1778655871994,32.44,80970.4,0.0,0.99986,0.0,0.00447]
[1778655877029,32.44,80971.0,0.0,0.99986,0.0,0.00443]
[1778655882063,32.44,80974.8,0.0,0.99987,0.0,0.00421]
[1778655888105,32.44,80974.66,0.0,0.99987,0.0,0.00422]
[1778655893140,32.44,80975.1,0.0,0.99987,0.0,0.00419]
[1778655899183,32.44,80975.35,0.0,0.99987,0.0,0.00418]
[1778655905226,32.44,80978.74,0.0,0.99988,0.0,0.00399]
[1778655912275,32.44,80975.57,0.0,0.99987,0.0,0.00417]
[1778655918319,32.44,80975.95,0.0,0.99987,0.0,0.00415]
[1778655923359,32.44,80974.89,0.0,0.99987,0.0,0.00421]
[1778655928390,32.44,80973.03,0.0,0.99987,0.0,0.00431]
[1778655931411,32.44,80972.52,0.0,0.99988,0.0,0.00381]
[1778655936445,32.44,80971.83,0.0,0.99988,0.0,0.00384]
[1778655942487,32.44,80971.34,0.0,0.99988,0.0,0.00387]
[1778655947522,32.44,80970.24,0.0,0.99988,0.0,0.00393]
[1778655954573,32.44,80971.07,0.0,0.99988,0.0,0.00388]
[1778655959608,32.44,80970.61,0.0,0.99988,0.0,0.00391]
[1778655964642,32.44,80970.12,0.0,0.99988,0.0,0.00393]
[1778655969678,32.44,80969.86,0.0,0.99988,0.0,0.00395]
[1778655977560,32.44,80969.85,0.0,0.99988,0.0,0.00395]
[1778655982769,32.44,80969.53,0.0,0.99988,0.0,0.00397]
[1778655988810,32.44,80969.0,0.0,0.99988,0.0,0.004]
[1778655991831,32.44,80969.06,0.0,0.99989,0.0,0.00349]
[1778655996867,32.44,80967.22,0.0,0.99989,0.0,0.00358]
[1778656001902,32.44,80967.86,0.0,0.99989,0.0,0.00354]
[1778656007770,32.44,80967.91,0.0,0.99989,0.0,0.00354]
[1778656014993,32.44,80969.31,0.0,0.99989,0.0,0.00347]
[1778656020031,32.44,80969.5,0.0,0.99989,0.0,0.00346]
[1778656025062,32.44,80965.39,0.0,0.99989,0.0,0.00367]
[1778656026070,32.44,80958.5,0.0,0.99987,0.0,0.00404]
[1778656027910,32.44,80959.53,0.0,0.99987,0.0,0.00398]
[1778656035133,32.44,80959.81,0.0,0.99988,0.0,0.00397]
[1778656040168,32.44,80959.45,0.0,0.99987,0.0,0.00398]
[1778656045204,32.44,80958.47,0.0,0.99987,0.0,0.00404]
[1778656052252,32.44,80958.97,0.0,0.99989,0.0,0.00349]
[1778656058293,32.44,80959.21,0.0,0.99989,0.0,0.00348]
[1778656066350,32.44,80958.17,0.0,0.99989,0.0,0.00353]
[1778656071385,32.44,80958.07,0.0,0.99989,0.0,0.00354]
[1778656076420,32.44,80958.59,0.0,0.99989,0.0,0.00351]
[1778656082463,32.44,80958.91,0.0,0.99989,0.0,0.0035]
[1778656088506,32.44,80962.76,0.0,0.9999,0.0,0.00331]
[1778656093539,32.44,80964.0,0.0,0.9999,0.0,0.00325]
[1778656098577,32.44,80964.61,0.0,0.9999,0.0,0.00323]
[1778656103610,32.44,80964.68,0.0,0.9999,0.0,0.00322]
[1778656110661,32.44,80962.7,0.0,0.9999,0.0,0.00331]
[1778656111667,32.44,80962.92,0.0,0.99991,0.0,0.00286]
[1778656116702,32.44,80962.8,0.0,0.99991,0.0,0.00286]
[1778656122744,32.44,80961.57,0.0,0.99991,0.0,0.00292]
[1778656126772,32.44,80972.88,0.0,0.99992,0.0,0.00247]
[1778656131807,32.44,80974.58,0.0,0.99992,0.0,0.00241]
[1778656136842,32.44,80976.94,0.0,0.99993,0.0,0.00233]
[1778656141877,32.44,80977.63,0.0,0.99993,0.0,0.00231]
[1778656146912,32.44,80987.45,0.0,0.99994,0.0,0.002]
[1778656151946,32.44,80984.53,0.0,0.99994,0.0,0.00208]
[1778656156981,32.44,80986.49,0.0,0.99994,0.0,0.00203]
[1778656162016,32.44,80985.58,0.0,0.99994,0.0,0.00205]
[1778656167052,32.44,80985.53,0.0,0.99994,0.0,0.00205]
[1778656168897,32.44,80984.78,0.0,0.99994,0.0,0.00208]
[1778656172086,32.44,80984.65,0.0,0.99995,0.0,0.00178]
[1778656177122,32.44,80984.69,0.0,0.99995,0.0,0.00178]
[1778656182157,32.44,80984.92,0.0,0.99995,0.0,0.00177]
[1778656187193,32.44,80984.69,0.0,0.99995,0.0,0.00178]
[1778656192226,32.44,80984.67,0.0,0.99995,0.0,0.00178]
[1778656197262,32.44,80984.93,0.0,0.99995,0.0,0.00177]
[1778656202305,32.44,80983.88,0.0,0.99994,0.0,0.0018]
[1778656204319,32.44,80974.82,0.0,0.99994,0.0,0.00206]
[1778656205326,32.44,80974.65,0.0,0.99994,0.0,0.00207]
[1778656210364,32.44,80977.21,0.0,0.99994,0.0,0.00199]
[1778656215398,32.44,80971.87,0.0,0.99993,0.0,0.00216]
[1778656217413,32.44,80971.55,0.0,0.99993,0.0,0.00217]
[1778656222448,32.44,80969.9,0.0,0.99993,0.0,0.00222]
[1778656225469,32.44,80975.45,0.0,0.99994,0.0,0.00204]
[1778656230505,32.44,80975.64,0.0,0.99994,0.0,0.00204]
[1778656231511,32.44,80975.3,0.0,0.99995,0.0,0.00175]
[1778656237553,32.44,80975.4,0.0,0.99995,0.0,0.00174]
[1778656242588,32.44,80972.27,0.0,0.99994,0.0,0.00183]
[1778656249638,32.44,80972.38,0.0,0.99994,0.0,0.00182]
[1778656254672,32.44,80972.71,0.0,0.99994,0.0,0.00182]
[1778656259709,32.44,80972.37,0.0,0.99994,0.0,0.00183]
[1778656264746,32.44,80971.7,0.0,0.99994,0.0,0.00184]
[1778656271794,32.44,80971.67,0.0,0.99994,0.0,0.00184]
[1778656279677,32.44,80971.8,0.0,0.99994,0.0,0.00184]
[1778656284885,32.44,80971.94,0.0,0.99994,0.0,0.00184]
[1778656294952,32.44,80971.84,0.0,0.99995,0.0,0.00156]
[1778656302004,32.44,80971.78,0.0,0.99995,0.0,0.00156]
[1778656307039,32.44,80971.13,0.0,0.99995,0.0,0.00158]
[1778656312074,32.44,80971.04,0.0,0.99995,0.0,0.00158]
[1778656317110,32.44,80971.45,0.0,0.99995,0.0,0.00157]
[1778656322144,32.44,80972.05,0.0,0.99995,0.0,0.00155]
[1778656327180,32.44,80972.34,0.0,0.99995,0.0,0.00155]
[1778656332215,32.44,80970.02,0.0,0.99995,0.0,0.0016]
[1778656337250,32.44,80970.49,0.0,0.99995,0.0,0.00159]
[1778656346317,32.44,80970.24,0.0,0.99995,0.0,0.0016]
[1778656351353,32.44,80970.0,0.0,0.99996,0.0,0.00135]
[1778656357393,32.44,80969.91,0.0,0.99996,0.0,0.00135]
[1778656362429,32.44,80970.3,0.0,0.99996,0.0,0.00135]
[1778656368475,32.44,80970.34,0.0,0.99996,0.0,0.00135]
[1778656373510,32.44,80970.43,0.0,0.99996,0.0,0.00134]
[1778656378544,32.44,80970.56,0.0,0.99996,0.0,0.00134]
[1778656383580,32.44,80972.82,0.0,0.99996,0.0,0.00129]
[1778656388615,32.44,80972.75,0.0,0.99996,0.0,0.00129]
[1778656395668,32.44,80970.37,0.0,0.99996,0.0,0.00134]
[1778656400703,32.44,80970.56,0.0,0.99996,0.0,0.00134]
[1778656405740,32.44,80970.33,0.0,0.99996,0.0,0.00135]
[1778656410777,32.44,80970.08,0.0,0.99996,0.0,0.00135]
[1778656411783,32.44,80970.29,0.0,0.99996,0.0,0.00113]
[1778656412791,32.44,80975.49,0.0,0.99997,0.0,0.00103]
[1778656413798,32.44,80978.6,0.0,0.99997,0.0,0.00098]
[1778656415811,32.44,80981.27,0.0,0.99997,0.0,0.00094]
[1778656420849,32.44,80981.91,0.0,0.99997,0.0,0.00093]
[1778656423870,32.44,80987.22,0.0,0.99997,0.0,0.00085]
[1778656429911,32.44,80987.49,0.0,0.99997,0.0,0.00085]
[1778656440988,32.44,80988.77,0.0,0.99997,0.0,0.00083]
[1778656446023,32.44,80986.26,0.0,0.99997,0.0,0.00087]
[1778656451059,32.44,80981.76,0.0,0.99997,0.0,0.00093]
[1778656456093,32.44,80981.85,0.0,0.99997,0.0,0.00093]
[1778656461129,32.44,80980.64,0.0,0.99997,0.0,0.00095]
[1778656466165,32.44,80981.98,0.0,0.99997,0.0,0.00093]
[1778656471198,32.44,80982.12,0.0,0.99998,0.0,0.00077]
[1778656477241,32.44,80982.48,0.0,0.99998,0.0,0.00076]
[1778656482276,32.44,80983.37,0.0,0.99998,0.0,0.00075]
[1778656487310,32.44,80983.89,0.0,0.99998,0.0,0.00075]
[1778656496374,32.44,80984.64,0.0,0.99998,0.0,0.00074]
[1778656501408,32.44,80984.79,0.0,0.99998,0.0,0.00073]
[1778656506445,32.44,80988.09,0.0,0.99998,0.0,0.00069]
[1778656512487,32.44,80986.87,0.0,0.99998,0.0,0.00071]
[1778656515508,32.44,80993.44,0.0,0.99998,0.0,0.00063]
[1778656521373,32.44,80995.48,0.0,0.99998,0.0,0.00061]
[1778656531443,32.44,80998.84,0.0,0.99999,0.0,0.00047]
[1778656532628,32.44,81012.24,0.0,0.99999,0.0,0.00037]
[1778656533635,32.44,81012.06,0.0,0.99999,0.0,0.00037]
[1778656535649,32.44,81017.93,0.0,0.99999,0.0,0.00034]
[1778656539676,32.44,81019.5,0.0,0.99999,0.0,0.00033]
[1778656544711,32.44,81018.23,0.0,0.99999,0.0,0.00034]
[1778656549747,32.44,81017.53,0.0,0.99999,0.0,0.00034]
[1778656557802,32.44,81016.22,0.0,0.99999,0.0,0.00035]
[1778656562838,32.44,81014.96,0.0,0.99999,0.0,0.00036]
[1778656565858,32.44,81004.1,0.0,0.99999,0.0,0.00043]
[1778656566866,32.44,81001.09,0.0,0.99999,0.0,0.00045]
[1778656571902,32.44,81001.58,0.0,0.99999,0.0,0.00045]
[1778656576936,32.44,81001.41,0.0,0.99999,0.0,0.00045]
[1778656582980,32.44,81001.11,0.0,0.99999,0.0,0.00045]
[1778656588016,32.44,81001.13,0.0,0.99999,0.0,0.00045]
[1778656591036,32.44,80994.2,0.0,0.99999,0.0,0.00041]
[1778656596073,32.44,80993.95,0.0,0.99999,0.0,0.00042]
[1778656601107,32.44,80993.45,0.0,0.99999,0.0,0.00042]
[1778656606143,32.44,80992.99,0.0,0.99999,0.0,0.00042]
[1778656611176,32.44,80994.17,0.0,0.99999,0.0,0.00041]
[1778656616211,32.44,80994.39,0.0,0.99999,0.0,0.00041]
[1778656622254,32.44,80995.14,0.0,0.99999,0.0,0.00041]
[1778656627289,32.44,80995.51,0.0,0.99999,0.0,0.0004]
[1778656632324,32.44,80995.44,0.0,0.99999,0.0,0.0004]
[1778656638365,32.44,80994.01,0.0,0.99999,0.0,0.00041]
[1778656643400,32.44,80993.87,0.0,0.99999,0.0,0.00042]
[1778656649443,32.44,80992.9,0.0,0.99999,0.0,0.00042]
[1778656651457,32.44,80992.82,0.0,0.99999,0.0,0.00034]
[1778656656491,32.44,80995.16,0.0,0.99999,0.0,0.00033]
[1778656661526,32.44,80993.01,0.0,0.99999,0.0,0.00034]
[1778656668575,32.44,80995.49,0.0,0.99999,0.0,0.00032]
[1778656674618,32.44,80993.54,0.0,0.99999,0.0,0.00033]
[1778656679653,32.44,80993.12,0.0,0.99999,0.0,0.00034]
[1778656684688,32.44,80992.39,0.0,0.99999,0.0,0.00034]
[1778656689723,32.44,80991.94,0.0,0.99999,0.0,0.00034]
[1778656694758,32.44,80990.36,0.0,0.99999,0.0,0.00035]
[1778656699793,32.44,80990.63,0.0,0.99999,0.0,0.00035]
[1778656704830,32.44,80990.76,0.0,0.99999,0.0,0.00035]
[1778656709865,32.44,80991.16,0.0,0.99999,0.0,0.00035]
[1778656712713,32.44,80991.75,0.0,0.99999,0.0,0.00027]
[1778656717920,32.44,80989.25,0.0,0.99999,0.0,0.00029]
[1778656723962,32.44,80988.61,0.0,0.99999,0.0,0.00029]
[1778656731012,32.44,80985.18,0.0,0.99999,0.0,0.00031]
[1778656735042,32.44,80979.47,0.0,0.99999,0.0,0.00034]
[1778656736047,32.44,80974.99,0.0,0.99999,0.0,0.00037]
[1778656741083,32.44,80974.41,0.0,0.99999,0.0,0.00038]
[1778656746118,32.44,80972.93,0.0,0.99999,0.0,0.00039]
[1778656748135,32.44,80963.54,0.0,0.99999,0.0,0.00046]
[1778656749139,32.44,80957.6,0.0,0.99998,0.0,0.00051]
[1778656750146,32.44,80956.32,0.0,0.99998,0.0,0.00052]
[1778656755181,32.44,80954.84,0.0,0.99998,0.0,0.00054]
[1778656760215,32.44,80954.77,0.0,0.99998,0.0,0.00054]
[1778656765254,32.44,80953.53,0.0,0.99998,0.0,0.00055]
[1778656766257,32.44,80946.18,0.0,0.99998,0.0,0.00063]
[1778656771295,32.44,80944.41,0.0,0.99998,0.0,0.00052]
[1778656779349,32.44,80946.05,0.0,0.99998,0.0,0.0005]
[1778656784384,32.44,80945.85,0.0,0.99998,0.0,0.0005]
[1778656786397,32.44,80939.75,0.0,0.99998,0.0,0.00056]
[1778656788412,32.44,80931.78,0.0,0.99998,0.0,0.00065]
[1778656793448,32.44,80931.96,0.0,0.99998,0.0,0.00065]
[1778656798481,32.44,80931.34,0.0,0.99998,0.0,0.00065]
[1778656804524,32.44,80931.34,0.0,0.99998,0.0,0.00065]
[1778656809559,32.44,80933.07,0.0,0.99998,0.0,0.00063]
[1778656811574,32.44,80918.32,0.0,0.99997,0.0,0.00082]
[1778656812581,32.44,80918.32,0.0,0.99997,0.0,0.00082]
[1778656817615,32.44,80918.19,0.0,0.99997,0.0,0.00083]
[1778656821646,32.44,80926.93,0.0,0.99998,0.0,0.00071]
[1778656822653,32.44,80933.05,0.0,0.99998,0.0,0.00063]
[1778656827687,32.44,80933.13,0.0,0.99998,0.0,0.00063]
[1778656832722,32.44,80932.81,0.0,0.99998,0.0,0.00051]
[1778656840787,32.44,80933.18,0.0,0.99998,0.0,0.0005]
[1778656848845,32.44,80933.08,0.0,0.99998,0.0,0.0005]
[1778656853879,32.44,80933.0,0.0,0.99998,0.0,0.00051]
[1778656857906,32.44,80939.14,0.0,0.99999,0.0,0.00045]
[1778656863774,32.44,80939.21,0.0,0.99999,0.0,0.00045]
[1778656868986,32.44,80937.59,0.0,0.99998,0.0,0.00046]
[1778656874021,32.44,80938.19,0.0,0.99998,0.0,0.00046]
[1778656879056,32.44,80937.95,0.0,0.99998,0.0,0.00046]
[1778656885098,32.44,80937.56,0.0,0.99998,0.0,0.00046]
[1778656890133,32.44,80931.12,0.0,0.99998,0.0,0.00052]
[1778656892147,32.44,80930.58,0.0,0.99999,0.0,0.00042]
[1778656897181,32.44,80930.52,0.0,0.99999,0.0,0.00042]
[1778656902219,32.44,80931.31,0.0,0.99999,0.0,0.00041]
[1778656909265,32.44,80931.39,0.0,0.99999,0.0,0.00041]
[1778656918329,32.44,80930.69,0.0,0.99999,0.0,0.00042]
[1778656923363,32.44,80931.17,0.0,0.99999,0.0,0.00041]
[1778656928398,32.44,80932.31,0.0,0.99999,0.0,0.0004]
[1778656933434,32.44,80932.01,0.0,0.99999,0.0,0.00041]
[1778656935447,32.44,80925.5,0.0,0.99998,0.0,0.00046]
[1778656937462,32.44,80919.14,0.0,0.99998,0.0,0.00052]
[1778656942497,32.44,80910.86,0.0,0.99998,0.0,0.0006]
[1778656943504,32.44,80903.68,0.0,0.99998,0.0,0.00068]
[1778656949546,32.44,80904.6,0.0,0.99998,0.0,0.00067]
[1778656951560,32.44,80905.77,0.0,0.99998,0.0,0.00052]
[1778656955588,32.44,80900.16,0.0,0.99998,0.0,0.00058]
[1778656960622,32.44,80902.21,0.0,0.99998,0.0,0.00056]
[1778656963644,32.44,80889.27,0.0,0.99998,0.0,0.00071]
[1778656968679,32.44,80887.73,0.0,0.99997,0.0,0.00073]
[1778656974721,32.44,80886.65,0.0,0.99997,0.0,0.00074]
[1778656979756,32.44,80886.85,0.0,0.99997,0.0,0.00074]
[1778656985799,32.44,80887.14,0.0,0.99997,0.0,0.00073]
[1778656990833,32.44,80886.05,0.0,0.99997,0.0,0.00075]
[1778656996876,32.44,80885.86,0.0,0.99997,0.0,0.00075]
[1778657004772,32.44,80885.36,0.0,0.99997,0.0,0.00076]
[1778657009966,32.44,80880.54,0.0,0.99997,0.0,0.00083]
[1778657011981,32.44,80880.25,0.0,0.99998,0.0,0.00066]
[1778657017016,32.44,80879.28,0.0,0.99998,0.0,0.00067]
[1778657022051,32.44,80877.76,0.0,0.99998,0.0,0.00069]
[1778657027086,32.44,80875.28,0.0,0.99997,0.0,0.00072]
[1778657032124,32.44,80876.65,0.0,0.99998,0.0,0.0007]
[1778657037159,32.44,80877.58,0.0,0.99998,0.0,0.00069]
[1778657042193,32.44,80883.62,0.0,0.99998,0.0,0.00062]
[1778657043201,32.44,80886.58,0.0,0.99998,0.0,0.00058]
[1778657048236,32.44,80887.73,0.0,0.99998,0.0,0.00057]
[1778657051257,32.44,80894.21,0.0,0.99998,0.0,0.0005]
[1778657056295,32.44,80894.49,0.0,0.99998,0.0,0.0005]
[1778657060321,32.44,80885.27,0.0,0.99998,0.0,0.0006]
[1778657061328,32.44,80878.57,0.0,0.99998,0.0,0.00068]
[1778657062335,32.44,80878.68,0.0,0.99998,0.0,0.00068]
[1778657067369,32.44,80884.83,0.0,0.99998,0.0,0.0006]
[1778657068377,32.44,80887.93,0.0,0.99998,0.0,0.00057]
[1778657071398,32.44,80888.09,0.0,0.99998,0.0,0.00044]
[1778657074418,32.44,80874.83,0.0,0.99998,0.0,0.00057]
[1778657075426,32.44,80867.55,0.0,0.99998,0.0,0.00065]
[1778657076434,32.44,80866.89,0.0,0.99998,0.0,0.00066]
[1778657081472,32.44,80870.37,0.0,0.99998,0.0,0.00062]
[1778657086506,32.44,80871.08,0.0,0.99998,0.0,0.00061]
[1778657091542,32.44,80875.03,0.0,0.99998,0.0,0.00056]
[1778657096577,32.44,80878.93,0.0,0.99998,0.0,0.00052]
[1778657097584,32.44,80884.28,0.0,0.99998,0.0,0.00047]
[1778657098592,32.44,80888.91,0.0,0.99999,0.0,0.00043]
[1778657104633,32.44,80889.19,0.0,0.99999,0.0,0.00043]
[1778657114703,32.44,80889.2,0.0,0.99999,0.0,0.00043]
[1778657117724,32.44,80894.28,0.0,0.99999,0.0,0.00039]
[1778657122759,32.44,80895.36,0.0,0.99999,0.0,0.00038]
[1778657127794,32.44,80897.34,0.0,0.99999,0.0,0.00037]
[1778657131822,32.44,80897.32,0.0,0.99999,0.0,0.00028]
[1778657136857,32.44,80896.08,0.0,0.99999,0.0,0.00028]
[1778657143906,32.44,80896.5,0.0,0.99999,0.0,0.00028]
[1778657148940,32.44,80897.79,0.0,0.99999,0.0,0.00028]
[1778657154983,32.44,80897.13,0.0,0.99999,0.0,0.00028]
[1778657160025,32.44,80899.34,0.0,0.99999,0.0,0.00027]
[1778657165899,32.44,80899.97,0.0,0.99999,0.0,0.00026]
[1778657171099,32.44,80899.55,0.0,0.99999,0.0,0.00027]
[1778657176136,32.44,80898.96,0.0,0.99999,0.0,0.00027]
[1778657181169,32.44,80899.22,0.0,0.99999,0.0,0.00027]
[1778657186204,32.44,80898.61,0.0,0.99999,0.0,0.00027]
[1778657191239,32.44,80898.58,0.0,0.99999,0.0,0.0002]
[1778657192247,32.44,80906.61,0.0,0.99999,0.0,0.00017]
[1778657193253,32.44,80909.93,0.0,0.99999,0.0,0.00016]
[1778657198289,32.44,80916.08,0.0,1.0,0.0,0.00014]
[1778657203322,32.44,80916.37,0.0,1.0,0.0,0.00014]
[1778657206179,32.44,80905.68,0.0,0.99999,0.0,0.00017]
[1778657206345,32.44,80900.32,0.0,0.99999,0.0,0.00019]
[1778657207351,32.44,80900.58,0.0,0.99999,0.0,0.00019]
[1778657208358,32.44,80899.73,0.0,0.99999,0.0,0.0002]
[1778657213392,32.44,80901.07,0.0,0.99999,0.0,0.00019]
[1778657218427,32.44,80903.69,0.0,0.99999,0.0,0.00018]
[1778657223463,32.44,80905.22,0.0,0.99999,0.0,0.00018]
[1778657228497,32.44,80905.3,0.0,0.99999,0.0,0.00018]
[1778657236554,32.44,80906.0,0.0,0.99999,0.0,0.00017]
[1778657241589,32.44,80906.24,0.0,0.99999,0.0,0.00017]
[1778657246624,32.44,80910.09,0.0,0.99999,0.0,0.00016]
[1778657251659,32.44,80913.19,0.0,1.0,0.0,0.00011]
[1778657256694,32.44,80913.3,0.0,1.0,0.0,0.00011]
[1778657261729,32.44,80914.08,0.0,1.0,0.0,0.00011]
[1778657266764,32.44,80915.22,0.0,1.0,0.0,0.0001]
[1778657271799,32.44,80915.18,0.0,1.0,0.0,0.0001]
[1778657276834,32.44,80914.06,0.0,1.0,0.0,0.00011]
[1778657281869,32.44,80914.32,0.0,1.0,0.0,0.00011]
[1778657286904,32.44,80913.72,0.0,1.0,0.0,0.00011]
[1778657291938,32.44,80912.84,0.0,1.0,0.0,0.00011]
[1778657296978,32.44,80912.35,0.0,1.0,0.0,0.00011]
[1778657298988,32.44,80907.07,0.0,1.0,0.0,0.00012]
[1778657305031,32.44,80905.28,0.0,1.0,0.0,0.00013]
[1778657310066,32.44,80905.15,0.0,1.0,0.0,0.00013]
[1778657311072,32.44,80904.5,0.0,1.0,0.0,9e-05]
[1778657317115,32.44,80904.31,0.0,1.0,0.0,9e-05]
[1778657322151,32.44,80905.31,0.0,1.0,0.0,9e-05]
[1778657328193,32.44,80905.6,0.0,1.0,0.0,9e-05]
[1778657333229,32.44,80901.6,0.0,1.0,0.0,0.0001]
[1778657338265,32.44,80901.35,0.0,1.0,0.0,0.0001]
[1778657345314,32.44,80902.49,0.0,1.0,0.0,0.0001]
[1778657350348,32.44,80903.35,0.0,1.0,0.0,0.0001]
[1778657355383,32.44,80902.83,0.0,1.0,0.0,0.0001]
[1778657360419,32.44,80902.67,0.0,1.0,0.0,0.0001]
[1778657365453,32.44,80897.91,0.0,1.0,0.0,0.00011]
[1778657370489,32.44,80897.43,0.0,1.0,0.0,0.00011]
[1778657371496,32.44,80897.65,0.0,1.0,0.0,8e-05]
[1778657377377,32.44,80896.42,0.0,1.0,0.0,8e-05]
[1778657384587,32.44,80897.12,0.0,1.0,0.0,8e-05]
[1778657390629,32.44,80897.63,0.0,1.0,0.0,8e-05]
[1778657395664,32.44,80897.75,0.0,1.0,0.0,8e-05]
[1778657400700,32.44,80898.14,0.0,1.0,0.0,8e-05]
[1778657405735,32.44,80898.93,0.0,0.99778,0.0,7e-05]
[1778657410770,32.44,80898.22,0.0,0.99555,0.0,8e-05]
[1778657415807,32.44,80896.87,0.0,0.99333,0.0,8e-05]
[1778657417825,32.44,80891.13,0.0,0.99111,0.0,9e-05]
[1778657418827,32.44,80890.62,0.0,0.99111,0.0,9e-05]
[1778657423861,32.44,80888.11,0.0,0.98889,0.0,0.0001]
[1778657424870,32.44,80882.42,0.0,0.98666,0.0,0.00011]
[1778657425877,32.44,80879.15,0.0,0.98666,0.0,0.00012]
[1778657430913,32.44,80880.67,0.0,0.98444,0.0,0.00011]
[1778657431919,32.44,80880.78,0.0,0.98444,0.0,8e-05]
[1778657436954,32.44,80879.95,0.0,0.98,0.0,8e-05]
[1778657442600,32.44,80875.82,0.0,0.97777,0.0,9e-05]
[1778657448032,32.44,80875.47,0.0,0.97555,0.0,9e-05]
[1778657453067,32.44,80875.47,0.0,0.97111,0.0,9e-05]
[1778657456087,32.44,80888.98,0.0,0.97111,0.0,6e-05]
[1778657459109,32.44,80894.45,0.0,0.96889,0.0,6e-05]
[1778657464144,32.44,80893.12,0.0,0.96666,0.0,6e-05]
[1778657469178,32.44,80891.59,0.0,0.96222,0.0,6e-05]
[1778657474216,32.44,80889.27,0.0,0.96,0.0,6e-05]
[1778657479250,32.44,80886.36,0.0,0.95778,0.0,7e-05]
[1778657484287,32.44,80881.54,0.0,0.95555,0.0,8e-05]
[1778657486301,32.44,80871.92,0.0,0.95333,0.0,0.0001]
[1778657488314,32.44,80863.01,0.0,0.95333,0.0,0.00012]
[1778657490329,32.44,80854.01,0.0,0.95111,0.0,0.00014]
[1778657491336,32.44,80849.85,0.0,0.95111,0.0,0.00011]
[1778657493350,32.44,80841.61,0.0,0.94888,0.0,0.00013]
[1778657494563,32.44,80833.03,0.0,0.94888,0.0,0.00016]
[1778657497379,32.44,80824.56,0.0,0.94666,0.0,0.0002]
[1778657500603,32.44,80808.99,0.0,0.94443,0.0,0.00028]
[1778657504633,32.44,80794.95,0.0,0.94221,0.0,0.00038]
[1778657507449,32.44,80789.11,0.0,0.94221,0.0,0.00043]
[1778657510469,32.44,80780.62,0.0,0.93998,0.0,0.00052]
[1778657514497,32.44,80770.79,0.0,0.93775,0.0,0.00064]
[1778657519677,32.44,80768.36,0.0,0.93553,0.0,0.00068]
[1778657520678,32.44,80756.04,0.0,0.9333,0.0,0.00088]
[1778657524570,32.44,80749.47,0.0,0.9333,0.0,0.001]
[1778657528428,32.44,80737.32,0.0,0.93106,0.0,0.00129]
[1778657530693,32.44,80730.57,0.0,0.92883,0.0,0.00147]
[1778657532626,32.44,80718.53,0.0,0.92659,0.0,0.00187]
[1778657533697,32.44,80712.52,0.0,0.92658,0.0,0.00211]
[1778657536654,32.44,80719.02,0.0,0.92437,0.0,0.00186]
[1778657538498,32.44,80729.03,0.0,0.92439,0.0,0.00152]
[1778657540682,32.44,80739.43,0.0,0.92218,0.0,0.00123]
[1778657541689,32.44,80744.76,0.0,0.92218,0.0,0.00111]
[1778657543703,32.44,80753.95,0.0,0.92219,0.0,0.00092]
[1778657544707,32.44,80762.35,0.0,0.91997,0.0,0.00077]
[1778657548571,32.44,80774.52,0.0,0.91998,0.0,0.00059]
[1778657551762,32.44,80789.56,0.0,0.91777,0.0,0.00031]
[1778657553776,32.44,80802.68,0.0,0.91555,0.0,0.00023]
[1778657555718,32.44,80808.39,0.0,0.91555,0.0,0.0002]
[1778657557804,32.44,80814.26,0.0,0.91333,0.0,0.00017]
[1778657558810,32.44,80819.82,0.0,0.91333,0.0,0.00015]
[1778657560825,32.44,80825.33,0.0,0.91111,0.0,0.00014]
[1778657563726,32.44,80832.16,0.0,0.91111,0.0,0.00012]
[1778657568882,32.44,80842.82,0.0,0.90666,0.0,9e-05]
[1778657573917,32.44,80842.31,0.0,0.90444,0.0,9e-05]
[1778657577740,32.44,80849.9,0.0,0.90222,0.0,8e-05]
[1778657580974,32.44,80855.83,0.0,0.9,0.0,7e-05]
[1778657584998,32.44,80861.85,0.0,0.89778,0.0,6e-05]
[1778657590034,32.44,80866.77,0.0,0.89555,0.0,5e-05]
[1778657595070,32.44,80869.52,0.0,0.89333,0.0,5e-05]
[1778657599102,32.44,80875.01,0.0,0.89111,0.0,4e-05]
[1778657601113,32.44,80880.15,0.0,0.88889,0.0,4e-05]
[1778657605139,32.44,80885.17,0.0,0.88667,0.0,3e-05]
[1778657610175,32.44,80887.31,0.0,0.88444,0.0,3e-05]
[1778657611181,32.44,80887.81,0.0,0.88444,0.0,2e-05]
[1778657616219,32.44,80890.21,0.0,0.88222,0.0,2e-05]
[1778657621251,32.44,80891.99,0.0,0.87778,0.0,2e-05]
[1778657626286,32.44,80893.79,0.0,0.87556,0.0,2e-05]
[1778657631321,32.44,80897.3,0.0,0.87333,0.0,1e-05]
[1778657636356,32.44,80899.88,0.0,0.87111,0.0,1e-05]
[1778657641807,32.44,80900.3,0.0,0.86667,0.0,1e-05]
[1778657647433,32.44,80901.52,0.0,0.86444,0.0,1e-05]
[1778657652468,32.44,80900.38,0.0,0.86222,0.0,1e-05]
[1778657656498,32.44,80895.69,0.0,0.86,0.0,2e-05]
[1778657661531,32.44,80898.78,0.0,0.85556,0.0,1e-05]
[1778657666566,32.44,80899.79,0.0,0.85333,0.0,1e-05]
[1778657671601,32.44,80901.66,0.0,0.85111,0.0,1e-05]
[1778657676637,32.44,80903.27,0.0,0.84889,0.0,1e-05]
[1778657681671,32.44,80902.76,0.0,0.84444,0.0,1e-05]
[1778657686709,32.44,80902.91,0.0,0.84222,0.0,1e-05]
[1778657691854,32.44,80903.99,0.0,0.84,0.0,1e-05]
[1778657697860,32.44,80905.61,0.0,0.83556,0.0,1e-05]
[1778657703830,32.44,80905.15,0.0,0.83333,0.0,1e-05]
[1778657705848,32.44,80893.11,0.0,0.83111,0.0,1e-05]
[1778657706854,32.44,80878.95,0.0,0.83111,0.0,1e-05]
[1778657707864,32.44,80877.85,0.0,0.83111,0.0,2e-05]
[1778657712897,32.44,80878.32,0.0,0.82667,0.0,1e-05]
[1778657717936,32.44,80883.88,0.0,0.82444,0.0,1e-05]
[1778657722969,32.44,80884.38,0.0,0.82222,0.0,1e-05]
[1778657728003,32.44,80884.44,0.0,0.82,0.0,1e-05]
[1778657731894,32.44,80884.58,0.0,0.81778,0.0,1e-05]
[1778657737066,32.44,80885.31,0.0,0.81333,0.0,1e-05]
[1778657742101,32.44,80885.36,0.0,0.81111,0.0,1e-05]
[1778657748150,32.44,80885.3,0.0,0.80889,0.0,1e-05]
[1778657750162,32.44,80892.39,0.0,0.80667,0.0,1e-05]
[1778657752180,32.44,80893.93,0.0,0.80667,0.0,1e-05]
[1778657757214,32.44,80892.05,0.0,0.80222,0.0,1e-05]
[1778657762250,32.44,80891.08,0.0,0.8,0.0,1e-05]
[1778657767286,32.44,80891.38,0.0,0.79778,0.0,1e-05]
[1778657772319,32.44,80891.69,0.0,0.79556,0.0,1e-05]
[1778657777940,32.44,80892.44,0.0,0.79111,0.0,1e-05]
[1778657782944,32.44,80892.86,0.0,0.78889,0.0,1e-05]
[1778657787949,32.44,80893.12,0.0,0.78667,0.0,1e-05]
[1778657791452,32.44,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,32.44,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,32.44,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,32.44,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,32.44,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,32.44,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,32.44,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,32.44,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,32.44,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,32.44,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,32.44,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,32.44,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,32.44,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,32.44,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,32.44,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,32.44,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,32.44,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,32.44,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,32.44,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,32.44,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,32.44,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,32.44,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,32.44,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,32.44,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,32.44,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,32.44,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,32.44,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,32.44,80916.73,0.0,0.72,0.0,0.0]
[1778657911288,32.44,80916.35,0.0,0.71778,0.0,0.0]
[1778657916325,32.44,80919.16,0.0,0.71556,0.0,0.0]
[1778657918337,32.44,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,32.44,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,32.44,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,32.44,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,32.44,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,32.44,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,32.44,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,32.44,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,32.44,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,32.44,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,32.44,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,32.44,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,32.44,80944.78,0.0,0.68444,0.0,0.0]
[1778657971718,32.44,80948.66,0.0,0.68444,0.0,0.0]
[1778657973724,32.44,80955.83,0.0,0.68222,0.0,0.0]
[1778657978760,32.44,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,32.44,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,32.44,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,32.44,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,32.44,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,32.44,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,32.44,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,32.44,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,32.44,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,32.44,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,32.44,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,32.44,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,32.44,80908.2,0.0,0.65111,0.0,0.0]
[1778658031978,32.44,80909.03,0.0,0.65111,0.0,0.0]
[1778658037172,32.44,80914.57,0.0,0.64667,0.0,0.0]
[1778658042206,32.44,80916.25,0.0,0.64444,0.0,0.0]
[1778658047241,32.44,80918.48,0.0,0.64222,0.0,0.0]
[1778658052277,32.44,80920.79,0.0,0.63778,0.0,0.0]
[1778658057311,32.44,80924.12,0.0,0.63556,0.0,0.0]
[1778658062347,32.44,80927.78,0.0,0.63333,0.0,0.0]
[1778658067382,32.44,80929.11,0.0,0.63111,0.0,0.0]
[1778658072416,32.44,80930.11,0.0,0.62667,0.0,0.0]
[1778658077452,32.44,80930.47,0.0,0.62444,0.0,0.0]
[1778658083268,32.44,80930.49,0.0,0.62222,0.0,0.0]
[1778658088271,32.44,80930.77,0.0,0.61778,0.0,0.0]
[1778658091282,32.44,80930.56,0.0,0.61778,0.0,0.0]
[1778658097279,32.44,80933.16,0.0,0.61333,0.0,0.0]
[1778658102285,32.44,80936.1,0.0,0.61111,0.0,0.0]
[1778658107663,32.44,80937.66,0.0,0.60889,0.0,0.0]
[1778658113296,32.44,80941.8,0.0,0.60444,0.0,0.0]
[1778658118301,32.44,80941.8,0.0,0.60222,0.0,0.0]
[1778658123774,32.44,80941.8,0.0,0.6,0.0,0.0]
[1778658128808,32.44,80943.79,0.0,0.59556,0.0,0.0]
[1778658134317,32.44,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,32.44,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,32.44,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,32.44,80945.16,0.0,0.58444,0.0,0.0]
[1778658151970,32.44,80945.06,0.0,0.58444,0.0,0.0]
[1778658157009,32.44,80945.17,0.0,0.58,0.0,0.0]
[1778658158341,32.44,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,32.44,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,32.44,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,32.44,80941.03,0.0,0.57556,0.0,0.0]
[1778658172112,32.44,80941.29,0.0,0.57333,0.0,0.0]
[1778658177147,32.44,80939.8,0.0,0.56889,0.0,0.0]
[1778658182181,32.44,80940.3,0.0,0.56667,0.0,0.0]
[1778658187217,32.44,80939.98,0.0,0.56444,0.0,0.0]
[1778658193104,32.44,80939.91,0.0,0.56,0.0,0.0]
[1778658198294,32.44,80939.14,0.0,0.55778,0.0,0.0]
[1778658204388,32.44,80938.67,0.0,0.55333,0.0,0.0]
[1778658209393,32.44,80938.64,0.0,0.55111,0.0,0.0]
[1778658211384,32.44,80939.05,0.0,0.55111,0.0,0.0]
[1778658216420,32.44,80937.7,0.0,0.54667,0.0,0.0]
[1778658221457,32.44,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,32.44,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,32.44,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,32.44,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,32.44,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,32.44,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,32.44,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,32.44,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,32.44,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,32.44,80938.32,0.0,0.52,0.0,0.0]
[1778658271813,32.44,80939.39,0.0,0.51778,0.0,0.0]
[1778658277858,32.44,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,32.44,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,32.44,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,32.44,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,32.44,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,32.44,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,32.44,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,32.44,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,32.44,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,32.44,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,32.44,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,32.44,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,32.44,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,32.44,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,32.44,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,32.44,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,32.44,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,32.44,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,32.44,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,32.44,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,32.44,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,32.44,80954.27,0.0,0.45111,0.0,0.0]
[1778658391660,32.44,80953.86,0.0,0.45111,0.0,0.0]
[1778658396695,32.44,80954.39,0.0,0.44667,0.0,0.0]
[1778658401636,32.44,80955.39,0.0,0.44444,0.0,0.0]
[1778658401730,32.44,80955.36,0.0,0.44444,0.0,0.0]
[1778658402737,32.44,80954.48,0.0,0.44444,0.0,0.0]
[1778658403744,32.44,80953.11,0.0,0.44444,0.0,0.0]
[1778658404751,32.44,80952.69,0.0,0.44222,0.0,0.0]
[1778658410793,32.44,80952.58,0.0,0.44,0.0,0.0]
[1778658411800,32.44,80953.49,0.0,0.44,0.0,0.0]
[1778658412807,32.44,80953.02,0.0,0.43778,0.0,0.0]
[1778658417238,32.44,80952.83,0.0,0.43778,0.0,0.0]
[1778658417339,32.44,80952.72,0.0,0.43556,0.0,0.0]
[1778658418519,32.44,80952.72,0.0,0.43556,0.0,0.0]
[1778658418561,32.44,80952.72,0.0,0.43556,0.0,0.0]
[1778658423884,32.44,80947.81,0.0,0.43333,0.0,0.0]
[1778658424891,32.44,80944.21,0.0,0.43111,0.0,0.0]
[1778658425611,32.44,80944.53,0.0,0.43111,0.0,0.0]
[1778658429926,32.44,80944.96,0.0,0.42889,0.0,0.0]
[1778658434961,32.44,80945.21,0.0,0.42667,0.0,0.0]
[1778658435968,32.44,80947.44,0.0,0.42667,0.0,0.0]
[1778658437388,32.44,80947.44,0.0,0.42667,0.0,0.0]
[1778658437440,32.44,80947.44,0.0,0.42667,0.0,0.0]
[1778658437425,32.44,80950.66,0.0,0.42444,0.0,0.0]
[1778658438989,32.44,80950.91,0.0,0.42444,0.0,0.0]
[1778658439996,32.44,80952.63,0.0,0.42444,0.0,0.0]
[1778658441004,32.44,80951.97,0.0,0.42222,0.0,0.0]
[1778658446632,32.44,80951.95,0.0,0.42,0.0,0.0]
[1778658450067,32.44,80949.53,0.0,0.41778,0.0,0.0]
[1778658451073,32.44,80947.47,0.0,0.41778,0.0,0.0]
[1778658452079,32.44,80946.95,0.0,0.41778,0.0,0.0]
[1778658454094,32.44,80944.53,0.0,0.41556,0.0,0.0]
[1778658455102,32.44,80944.21,0.0,0.41556,0.0,0.0]
[1778658456245,32.44,80944.21,0.0,0.41556,0.0,0.0]
[1778658456277,32.44,80944.21,0.0,0.41556,0.0,0.0]
[1778658456313,32.44,80943.77,0.0,0.41556,0.0,0.0]
[1778658462150,32.44,80943.56,0.0,0.41111,0.0,0.0]
[1778658468192,32.44,80943.51,0.0,0.40889,0.0,0.0]
[1778658468655,32.44,80943.85,0.0,0.40667,0.0,0.0]
[1778658473226,32.44,80943.01,0.0,0.40444,0.0,0.0]
[1778658474234,32.44,80943.37,0.0,0.40444,0.0,0.0]
[1778658475125,32.44,80943.37,0.0,0.40444,0.0,0.0]
[1778658475219,32.44,80943.37,0.0,0.40444,0.0,0.0]
[1778658476249,32.44,80942.75,0.0,0.40444,0.0,0.0]
[1778658477254,32.44,80943.04,0.0,0.40222,0.0,0.0]
[1778658481284,32.44,80942.68,0.0,0.4,0.0,0.0]
[1778658483296,32.44,80941.53,0.0,0.4,0.0,0.0]
[1778658484305,32.44,80942.16,0.0,0.4,0.0,0.0]
[1778658485312,32.44,80943.0,0.0,0.39778,0.0,0.0]
[1778658486675,32.44,80942.71,0.0,0.39778,0.0,0.0]
[1778658489339,32.44,80944.91,0.0,0.39556,0.0,0.0]
[1778658491353,32.44,80946.81,0.0,0.39556,0.0,0.0]
[1778658493366,32.44,80947.67,0.0,0.39333,0.0,0.0]
[1778658494373,32.44,80948.66,0.0,0.39333,0.0,0.0]
[1778658496397,32.44,80948.75,0.0,0.39333,0.0,0.0]
[1778658496450,32.44,80948.75,0.0,0.39333,0.0,0.0]
[1778658497206,32.44,80948.82,0.0,0.39333,0.0,0.0]
[1778658497307,32.44,80948.82,0.0,0.39111,0.0,0.0]
[1778658499410,32.44,80950.0,0.0,0.39111,0.0,0.0]
[1778658499617,32.44,80950.69,0.0,0.39111,0.0,0.0]
[1778658501862,32.44,80950.69,0.0,0.38889,0.0,0.0]
[1778658502430,32.44,80950.69,0.0,0.38889,0.0,0.0]
[1778658504444,32.44,80950.31,0.0,0.38889,0.0,0.0]
[1778658505450,32.44,80949.65,0.0,0.38667,0.0,0.0]
[1778658506459,32.44,80950.07,0.0,0.38667,0.0,0.0]
[1778658509479,32.44,80950.4,0.0,0.38444,0.0,0.0]
[1778658511493,32.44,80949.55,0.0,0.38444,0.0,0.0]
[1778658511907,32.44,80949.55,0.0,0.38444,0.0,0.0]
[1778658512500,32.44,80949.99,0.0,0.38444,0.0,0.0]
[1778658515025,32.44,80949.83,0.0,0.38222,0.0,0.0]
[1778658515098,32.44,80949.83,0.0,0.38222,0.0,0.0]
[1778658515126,32.44,80949.32,0.0,0.38222,0.0,0.0]
[1778658520558,32.44,80949.32,0.0,0.38,0.0,0.0]
[1778658524587,32.44,80948.57,0.0,0.37778,0.0,0.0]
[1778658525594,32.44,80949.04,0.0,0.37556,0.0,0.0]
[1778658527608,32.44,80948.58,0.0,0.37556,0.0,0.0]
[1778658528616,32.44,80949.43,0.0,0.37556,0.0,0.0]
[1778658532476,32.44,80949.79,0.0,0.37333,0.0,0.0]
[1778658533696,32.44,80949.79,0.0,0.37111,0.0,0.0]
[1778658533767,32.44,80949.79,0.0,0.37111,0.0,0.0]
[1778658533828,32.44,80950.25,0.0,0.37111,0.0,0.0]
[1778658539693,32.44,80949.84,0.0,0.36889,0.0,0.0]
[1778658544737,32.44,80949.76,0.0,0.36444,0.0,0.0]
[1778658547750,32.44,80949.09,0.0,0.36444,0.0,0.0]
[1778658548757,32.44,80949.31,0.0,0.36222,0.0,0.0]
[1778658549763,32.44,80948.75,0.0,0.36222,0.0,0.0]
[1778658552459,32.44,80948.6,0.0,0.36222,0.0,0.0]
[1778658552520,32.44,80948.6,0.0,0.36222,0.0,0.0]
[1778658552560,32.44,80951.42,0.0,0.36222,0.0,0.0]
[1778658553746,32.44,80949.11,0.0,0.36,0.0,0.0]
[1778658555748,32.44,80948.88,0.0,0.36,0.0,0.0]
[1778658558827,32.44,80948.56,0.0,0.35778,0.0,0.0]
[1778658559834,32.44,80948.17,0.0,0.35778,0.0,0.0]
[1778658561848,32.44,80947.55,0.0,0.35556,0.0,0.0]
[1778658562855,32.44,80946.26,0.0,0.35556,0.0,0.0]
[1778658566760,32.44,80946.62,0.0,0.35333,0.0,0.0]
[1778658571918,32.44,80946.56,0.0,0.35111,0.0,0.0]
[1778658573608,32.44,80946.56,0.0,0.35111,0.0,0.0]
[1778658573668,32.44,80946.42,0.0,0.34889,0.0,0.0]
[1778658573931,32.44,80945.75,0.0,0.34889,0.0,0.0]
[1778658574768,32.44,80946.45,0.0,0.34889,0.0,0.0]
[1778658578967,32.44,80941.74,0.0,0.34667,0.0,0.0]
[1778658579974,32.44,80939.29,0.0,0.34667,0.0,0.0]
[1778658580981,32.44,80938.91,0.0,0.34444,0.0,0.0]
[1778658582995,32.44,80938.51,0.0,0.34444,0.0,0.0]
[1778658583811,32.44,80938.51,0.0,0.34444,0.0,0.0]
[1778658584002,32.44,80938.1,0.0,0.34444,0.0,0.0]
[1778658585010,32.44,80938.43,0.0,0.34222,0.0,0.0]
[1778658589037,32.44,80938.21,0.0,0.34,0.0,0.0]
[1778658591054,32.44,80938.73,0.0,0.34,0.0,0.0]
[1778658592299,32.44,80938.73,0.0,0.34,0.0,0.0]
[1778658592357,32.44,80938.73,0.0,0.34,0.0,0.0]
[1778658592400,32.44,80938.49,0.0,0.34,0.0,0.0]
[1778658594072,32.44,80938.04,0.0,0.33778,0.0,0.0]
[1778658595079,32.44,80938.59,0.0,0.33778,0.0,0.0]
[1778658596088,32.44,80938.28,0.0,0.33778,0.0,0.0]
[1778658600115,32.44,80938.71,0.0,0.33556,0.0,0.0]
[1778658601121,32.44,80940.97,0.0,0.33333,0.0,0.0]
[1778658604142,32.44,80940.45,0.0,0.33333,0.0,0.0]
[1778658606156,32.44,80940.97,0.0,0.33111,0.0,0.0]
[1778658608173,32.44,80938.77,0.0,0.33111,0.0,0.0]
[1778658609806,32.44,80938.51,0.0,0.32889,0.0,0.0]
[1778658610991,32.44,80938.51,0.0,0.32889,0.0,0.0]
[1778658611173,32.44,80938.51,0.0,0.32889,0.0,0.0]
[1778658615811,32.44,80937.75,0.0,0.32667,0.0,0.0]
[1778658621267,32.44,80936.85,0.0,0.32222,0.0,0.0]
[1778658621818,32.44,80937.41,0.0,0.32222,0.0,0.0]
[1778658627308,32.44,80937.07,0.0,0.32,0.0,0.0]
[1778658629652,32.44,80937.08,0.0,0.32,0.0,0.0]
[1778658629322,32.44,80937.33,0.0,0.31778,0.0,0.0]
[1778658629863,32.44,80937.33,0.0,0.31778,0.0,0.0]
[1778658631336,32.44,80937.22,0.0,0.31778,0.0,0.0]
[1778658632343,32.44,80937.54,0.0,0.31778,0.0,0.0]
[1778658633349,32.44,80937.01,0.0,0.31556,0.0,0.0]
[1778658638385,32.44,80937.09,0.0,0.31333,0.0,0.0]
[1778658639393,32.44,80937.37,0.0,0.31333,0.0,0.0]
[1778658642413,32.44,80937.13,0.0,0.31111,0.0,0.0]
[1778658644427,32.44,80936.42,0.0,0.31111,0.0,0.0]
[1778658645435,32.44,80937.09,0.0,0.30889,0.0,0.0]
[1778658650471,32.44,80937.08,0.0,0.30667,0.0,0.0]
[1778658650837,32.44,80937.08,0.0,0.30667,0.0,0.0]
[1778658650884,32.44,80937.08,0.0,0.30667,0.0,0.0]
[1778658656513,32.44,80936.94,0.0,0.30444,0.0,0.0]
[1778658661550,32.44,80936.99,0.0,0.3,0.0,0.0]
[1778658663296,32.44,80937.13,0.0,0.3,0.0,0.0]
[1778658663604,32.44,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,32.44,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,32.44,80919.35,0.0,0.29778,0.0,0.0]
[1778658668755,32.44,80919.3,0.0,0.29778,0.0,0.0]
[1778658669049,32.44,80918.41,0.0,0.29778,0.0,0.0]
[1778658669525,32.44,80918.41,0.0,0.29778,0.0,0.0]
[1778658669637,32.44,80918.41,0.0,0.29778,0.0,0.0]
[1778658669728,32.44,80918.18,0.0,0.29556,0.0,0.0]
[1778658671620,32.44,80917.74,0.0,0.29556,0.0,0.0]
[1778658672627,32.44,80916.92,0.0,0.29556,0.0,0.0]
[1778658673636,32.44,80916.48,0.0,0.29333,0.0,0.0]
[1778658674642,32.44,80916.91,0.0,0.29333,0.0,0.0]
[1778658676655,32.44,80916.41,0.0,0.29333,0.0,0.0]
[1778658677662,32.44,80916.92,0.0,0.29111,0.0,0.0]
[1778658681690,32.44,80919.23,0.0,0.28889,0.0,0.0]
[1778658682697,32.44,80920.75,0.0,0.28889,0.0,0.0]
[1778658687732,32.44,80920.61,0.0,0.28667,0.0,0.0]
[1778658688739,32.44,80919.41,0.0,0.28667,0.0,0.0]
[1778658689883,32.44,80919.99,0.0,0.28444,0.0,0.0]
[1778658691760,32.44,80919.99,0.0,0.28444,0.0,0.0]
[1778658696795,32.44,80919.88,0.0,0.28,0.0,0.0]
[1778658697803,32.44,80920.22,0.0,0.28,0.0,0.0]
[1778658698810,32.44,80924.35,0.0,0.28,0.0,0.0]
[1778658699818,32.44,80927.81,0.0,0.28,0.0,0.0]
[1778658700827,32.44,80934.2,0.0,0.27778,0.0,0.0]
[1778658701833,32.44,80934.26,0.0,0.27778,0.0,0.0]
[1778658707054,32.44,80934.31,0.0,0.27556,0.0,0.0]
[1778658707206,32.44,80934.31,0.0,0.27556,0.0,0.0]
[1778658708900,32.44,80934.71,0.0,0.27333,0.0,0.0]
[1778658710897,32.44,80933.89,0.0,0.27333,0.0,0.0]
[1778658711905,32.44,80934.72,0.0,0.27333,0.0,0.0]
[1778658713767,32.44,80934.21,0.0,0.27111,0.0,0.0]
[1778658715935,32.44,80937.08,0.0,0.27111,0.0,0.0]
[1778658720967,32.44,80936.85,0.0,0.26667,0.0,0.0]
[1778658724919,32.44,80935.43,0.0,0.26444,0.0,0.0]
[1778658728182,32.44,80935.43,0.0,0.26444,0.0,0.0]
[1778658728332,32.44,80935.43,0.0,0.26444,0.0,0.0]
[1778658734058,32.44,80931.22,0.0,0.26,0.0,0.0]
[1778658735065,32.44,80925.85,0.0,0.26,0.0,0.0]
[1778658736072,32.44,80925.65,0.0,0.26,0.0,0.0]
[1778658736931,32.44,80925.42,0.0,0.25778,0.0,0.0]
[1778658742116,32.44,80925.19,0.0,0.25556,0.0,0.0]
[1778658746862,32.44,80925.14,0.0,0.25333,0.0,0.0]
[1778658746980,32.44,80925.14,0.0,0.25333,0.0,0.0]
[1778658748157,32.44,80927.89,0.0,0.25333,0.0,0.0]
[1778658749165,32.44,80931.45,0.0,0.25111,0.0,0.0]
[1778658751178,32.44,80931.31,0.0,0.25111,0.0,0.0]
[1778658754199,32.44,80931.49,0.0,0.24889,0.0,0.0]
[1778658759234,32.44,80931.18,0.0,0.24667,0.0,0.0]
[1778658760241,32.44,80930.69,0.0,0.24667,0.0,0.0]
[1778658765520,32.44,80930.58,0.0,0.24444,0.0,0.0]
[1778658765649,32.44,80930.58,0.0,0.24444,0.0,0.0]
[1778658765750,32.44,80930.37,0.0,0.24222,0.0,0.0]
[1778658769308,32.44,80929.56,0.0,0.24,0.0,0.0]
[1778658772810,32.44,80929.4,0.0,0.24,0.0,0.0]
[1778658773332,32.44,80929.17,0.0,0.23778,0.0,0.0]
[1778658774339,32.44,80928.56,0.0,0.23778,0.0,0.0]
[1778658774968,32.44,80927.69,0.0,0.23778,0.0,0.0]
[1778658780381,32.44,80927.58,0.0,0.23556,0.0,0.0]
[1778658783402,32.44,80927.84,0.0,0.23333,0.0,0.0]
[1778658784244,32.44,80927.84,0.0,0.23333,0.0,0.0]
[1778658784360,32.44,80927.84,0.0,0.23333,0.0,0.0]
[1778658790452,32.44,80925.72,0.0,0.22889,0.0,0.0]
[1778658791461,32.44,80924.22,0.0,0.22889,0.0,0.0]
[1778658793473,32.44,80923.66,0.0,0.22667,0.0,0.0]
[1778658798992,32.44,80923.64,0.0,0.22444,0.0,0.0]
[1778658803544,32.44,80923.27,0.0,0.22222,0.0,0.0]
[1778658805368,32.44,80923.23,0.0,0.22222,0.0,0.0]
[1778658805465,32.44,80923.23,0.0,0.22222,0.0,0.0]
[1778658805469,32.44,80923.59,0.0,0.22,0.0,0.0]
[1778658809587,32.44,80924.91,0.0,0.21778,0.0,0.0]
[1778658810592,32.44,80925.41,0.0,0.21778,0.0,0.0]
[1778658811599,32.44,80925.12,0.0,0.21778,0.0,0.0]
[1778658812605,32.44,80924.62,0.0,0.21778,0.0,0.0]
[1778658812916,32.44,80924.34,0.0,0.21556,0.0,0.0]
[1778658817010,32.44,80924.64,0.0,0.21333,0.0,0.0]
[1778658820664,32.44,80924.32,0.0,0.21333,0.0,0.0]
[1778658821014,32.44,80924.76,0.0,0.21111,0.0,0.0]
[1778658824074,32.44,80924.76,0.0,0.21111,0.0,0.0]
[1778658824302,32.44,80924.76,0.0,0.21111,0.0,0.0]
[1778658825697,32.44,80924.39,0.0,0.20889,0.0,0.0]
[1778658827712,32.44,80923.7,0.0,0.20889,0.0,0.0]
[1778658828718,32.44,80927.17,0.0,0.20889,0.0,0.0]
[1778658829724,32.44,80931.02,0.0,0.20667,0.0,0.0]
[1778658830732,32.44,80932.33,0.0,0.20667,0.0,0.0]
[1778658831738,32.44,80930.75,0.0,0.20667,0.0,0.0]
[1778658832746,32.44,80932.32,0.0,0.20667,0.0,0.0]
[1778658832951,32.44,80930.8,0.0,0.20444,0.0,0.0]
[1778658835767,32.44,80931.71,0.0,0.20444,0.0,0.0]
[1778658836773,32.44,80932.22,0.0,0.20444,0.0,0.0]
[1778658837782,32.44,80932.52,0.0,0.20222,0.0,0.0]
[1778658838016,32.44,80932.72,0.0,0.20222,0.0,0.0]
[1778658840990,32.44,80933.01,0.0,0.2,0.0,0.0]
[1778658842782,32.44,80933.01,0.0,0.2,0.0,0.0]
[1778658842887,32.44,80933.01,0.0,0.2,0.0,0.0]
[1778658845837,32.44,80934.59,0.0,0.19778,0.0,0.0]
[1778658846846,32.44,80938.46,0.0,0.19778,0.0,0.0]
[1778658847852,32.44,80938.72,0.0,0.19778,0.0,0.0]
[1778658849866,32.44,80939.01,0.0,0.19556,0.0,0.0]
[1778658850873,32.44,80938.79,0.0,0.19556,0.0,0.0]
[1778658851880,32.44,80938.56,0.0,0.19556,0.0,0.0]
[1778658852887,32.44,80937.82,0.0,0.19556,0.0,0.0]
[1778658853114,32.44,80937.82,0.0,0.19556,0.0,0.0]
[1778658853894,32.44,80938.0,0.0,0.19333,0.0,0.0]
[1778658854751,32.44,80938.4,0.0,0.19333,0.0,0.0]
[1778658856915,32.44,80938.57,0.0,0.19333,0.0,0.0]
[1778658860051,32.44,80939.4,0.0,0.19111,0.0,0.0]
[1778658861462,32.44,80939.4,0.0,0.19111,0.0,0.0]
[1778658861577,32.44,80939.4,0.0,0.19111,0.0,0.0]
[1778658863068,32.44,80939.4,0.0,0.18889,0.0,0.0]
[1778658863169,32.44,80939.4,0.0,0.18889,0.0,0.0]
[1778658864821,32.44,80939.58,0.0,0.18889,0.0,0.0]
[1778658866050,32.44,80939.58,0.0,0.18667,0.0,0.0]
[1778658866057,32.44,80939.66,0.0,0.18667,0.0,0.0]
[1778658867992,32.44,80939.84,0.0,0.18667,0.0,0.0]
[1778658871013,32.44,80940.77,0.0,0.18444,0.0,0.0]
[1778658876048,32.44,80942.15,0.0,0.18222,0.0,0.0]
[1778658881084,32.44,80942.42,0.0,0.17778,0.0,0.0]
[1778658882642,32.44,80942.42,0.0,0.17778,0.0,0.0]
[1778658882766,32.44,80942.42,0.0,0.17778,0.0,0.0]
[1778658884961,32.44,80948.44,0.0,0.17778,0.0,0.0]
[1778658890146,32.44,80947.15,0.0,0.17333,0.0,0.0]
[1778658891153,32.44,80944.08,0.0,0.17333,0.0,0.0]
[1778658896189,32.44,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,32.44,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,32.44,80942.11,0.0,0.16889,0.0,0.0]
[1778658901216,32.44,80942.11,0.0,0.16889,0.0,0.0]
[1778658901225,32.44,80942.11,0.0,0.16889,0.0,0.0]
[1778658901318,32.44,80944.26,0.0,0.16667,0.0,0.0]
[1778658902228,32.44,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,32.44,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,32.44,80940.41,0.0,0.16222,0.0,0.0]
[1778658914313,32.44,80940.42,0.0,0.16,0.0,0.0]
[1778658919785,32.44,80939.76,0.0,0.15778,0.0,0.0]
[1778658919894,32.44,80939.76,0.0,0.15778,0.0,0.0]
[1778658925390,32.44,80939.94,0.0,0.15333,0.0,0.0]
[1778658930425,32.44,80938.78,0.0,0.15111,0.0,0.0]
[1778658931068,32.44,80938.98,0.0,0.15111,0.0,0.0]
[1778658938185,32.44,80940.71,0.0,0.14889,0.0,0.0]
[1778658938227,32.44,80940.71,0.0,0.14889,0.0,0.0]
[1778658943518,32.44,80939.85,0.0,0.14444,0.0,0.0]
[1778658948551,32.44,80939.72,0.0,0.14,0.0,0.0]
[1778658954594,32.44,80940.41,0.0,0.13778,0.0,0.0]
[1778658959058,32.44,80940.23,0.0,0.13556,0.0,0.0]
[1778658959080,32.44,80940.23,0.0,0.13556,0.0,0.0]
[1778658964668,32.44,80940.74,0.0,0.13111,0.0,0.0]
[1778658969699,32.44,80941.12,0.0,0.12889,0.0,0.0]
[1778658972059,32.44,80941.05,0.0,0.12889,0.0,0.0]
[1778658977431,32.44,80942.13,0.0,0.12444,0.0,0.0]
[1778658977581,32.44,80942.13,0.0,0.12444,0.0,0.0]
[1778658983159,32.44,80943.49,0.0,0.12222,0.0,0.0]
[1778658988833,32.44,80945.51,0.0,0.11778,0.0,0.0]
[1778658991854,32.44,80945.71,0.0,0.11778,0.0,0.0]
[1778658995838,32.44,80948.97,0.0,0.11556,0.0,0.0]
[1778658995872,32.44,80948.97,0.0,0.11556,0.0,0.0]
[1778659001924,32.44,80950.43,0.0,0.11111,0.0,0.0]
[1778659006958,32.44,80950.16,0.0,0.10889,0.0,0.0]
[1778659011994,32.44,80949.68,0.0,0.10667,0.0,0.0]
[1778659014542,32.44,80949.65,0.0,0.10444,0.0,0.0]
[1778659014584,32.44,80949.65,0.0,0.10444,0.0,0.0]
[1778659020050,32.44,80950.58,0.0,0.10222,0.0,0.0]
[1778659025086,32.44,80952.46,0.0,0.09778,0.0,0.0]
[1778659030120,32.44,80956.48,0.0,0.09556,0.0,0.0]
[1778659035551,32.44,80957.03,0.0,0.09333,0.0,0.0]
[1778659035604,32.44,80957.03,0.0,0.09333,0.0,0.0]
[1778659037704,32.44,80956.74,0.0,0.09111,0.0,0.0]
[1778659043515,32.44,80957.32,0.0,0.08889,0.0,0.0]
[1778659049254,32.44,80957.61,0.0,0.08444,0.0,0.0]
[1778659050808,32.44,80957.61,0.0,0.08444,0.0,0.0]
[1778659051268,32.44,80957.27,0.0,0.08444,0.0,0.0]
[1778659054064,32.44,80957.47,0.0,0.08222,0.0,0.0]
[1778659054189,32.44,80957.38,0.0,0.08222,0.0,0.0]
[1778659059324,32.44,80958.07,0.0,0.08,0.0,0.0]
[1778659064359,32.44,80958.98,0.0,0.07556,0.0,0.0]
[1778659069394,32.44,80962.3,0.0,0.07333,0.0,0.0]
[1778659072623,32.44,80963.23,0.0,0.07333,0.0,0.0]
[1778659072711,32.44,80963.23,0.0,0.07333,0.0,0.0]
[1778659072724,32.44,80970.01,0.0,0.07111,0.0,0.0]
[1778659078459,32.44,80972.9,0.0,0.06889,0.0,0.0]
[1778659083495,32.44,80974.46,0.0,0.06667,0.0,0.0]
[1778659088531,32.44,80975.57,0.0,0.06222,0.0,0.0]
[1778659091285,32.44,80975.76,0.0,0.06222,0.0,0.0]
[1778659091338,32.44,80975.76,0.0,0.06222,0.0,0.0]
[1778659097592,32.44,80976.41,0.0,0.05778,0.0,0.0]
[1778659102627,32.44,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,32.44,80990.91,0.0,0.05333,0.0,0.0]
[1778659111692,32.44,80991.9,0.0,0.05111,0.0,0.0]
[1778659112282,32.44,80991.9,0.0,0.05111,0.0,0.0]
[1778659112380,32.44,80991.9,0.0,0.05111,0.0,0.0]
[1778659118323,32.44,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,32.44,81001.83,0.0,0.04444,0.0,0.0]
[1778659128812,32.44,81006.13,0.0,0.04,0.0,0.0]
[1778659130652,32.44,81005.76,0.0,0.04,0.0,0.0]
[1778659130755,32.44,81005.76,0.0,0.04,0.0,0.0]
[1778659133737,32.44,81008.32,0.0,0.03778,0.0,0.0]
[1778659138881,32.44,81007.72,0.0,0.03556,0.0,0.0]
[1778659143918,32.44,81008.0,0.0,0.03333,0.0,0.0]
[1778659148901,32.44,81008.15,0.0,0.03111,0.0,0.0]
[1778659148920,32.44,81008.15,0.0,0.03111,0.0,0.0]
[1778659154994,32.44,81007.9,0.0,0.02667,0.0,0.0]
[1778659160030,32.44,81008.33,0.0,0.02444,0.0,0.0]
[1778659166072,32.44,81008.35,0.0,0.02,0.0,0.0]
[1778659167257,32.44,81008.35,0.0,0.02,0.0,0.0]
[1778659167274,32.44,81008.31,0.0,0.02,0.0,0.0]
[1778659177149,32.44,81008.15,0.0,0.0,0.0,0.0]
[1778659182185,32.44,81008.06,0.0,0.0,0.0,0.0]
[1778659183807,32.44,81007.82,0.0,0.0,0.0,0.0]
[1778659184199,32.44,81003.36,0.0,0.0,0.0,0.0]
[1778659188558,32.44,81000.54,0.0,0.0,0.0,0.0]
[1778659194269,32.44,81000.47,0.0,0.0,0.0,0.0]
[1778659199307,32.44,81000.62,0.0,0.0,0.0,0.0]
[1778659201286,32.44,81000.62,0.0,0.0,0.0,0.0]
[1778659202810,32.44,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,32.44,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,32.44,80930.42,0.0,0.0,0.0,0.0]